| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,276 | 1,076.00p | OTC Trade |
16:35:18 - 24-Apr-25 |
| Buy* | 2,316,239 | 1,076.00p | Suspected BUY Trade |
16:35:18 - 24-Apr-25 |
| Buy* | 195 | 1,075.50p | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Buy* | 323 | 1,075.50p | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Sell* | 41 | 1,075.00p | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Sell* | 43 | 1,075.00p | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Sell* | 15 | 1,075.00p | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Sell* | 598 | 1,075.00p | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Sell* | 800 | 1,075.00p | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Sell* | 911 | 1,075.00p | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Sell* | 436 | 1,075.00p | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Sell* | 101 | 1,075.00p | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Buy* | 2 | 1,075.50p | Automatic Execution |
16:29:55 - 24-Apr-25 |
| Sell* | 240 | 1,075.00p | Automatic Execution |
16:29:55 - 24-Apr-25 |
| Sell* | 691 | 1,075.00p | Automatic Execution |
16:29:55 - 24-Apr-25 |
| Sell* | 783 | 1,075.00p | Automatic Execution |
16:29:50 - 24-Apr-25 |
| Unknown* | 0 | 1,075.50p | SI Trade |
16:29:49 - 24-Apr-25 |
| Unknown* | 0 | 1,075.50p | SI Trade |
16:29:49 - 24-Apr-25 |
| Buy* | 530 | 1,075.50p | Automatic Execution |
16:29:49 - 24-Apr-25 |
| Buy* | 779 | 1,075.50p | Automatic Execution |
16:29:49 - 24-Apr-25 |
| Buy* | 2,858 | 1,075.50p | Automatic Execution |
16:29:49 - 24-Apr-25 |
| Buy* | 927 | 1,075.50p | Automatic Execution |
16:29:49 - 24-Apr-25 |
| Buy* | 320 | 1,075.50p | Automatic Execution |
16:29:49 - 24-Apr-25 |
| Sell* | 109 | 1,075.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Sell* | 20 | 1,075.00p | Automatic Execution |
16:29:40 - 24-Apr-25 |
| Sell* | 373 | 1,075.00p | Automatic Execution |
16:29:40 - 24-Apr-25 |
| Sell* | 937 | 1,075.00p | Automatic Execution |
16:29:40 - 24-Apr-25 |
| Sell* | 2,361 | 1,075.00p | Automatic Execution |
16:29:40 - 24-Apr-25 |
| Sell* | 497 | 1,075.00p | Automatic Execution |
16:29:40 - 24-Apr-25 |
| Sell* | 665 | 1,075.00p | Automatic Execution |
16:29:40 - 24-Apr-25 |
| Sell* | 496 | 1,075.50p | Automatic Execution |
16:29:35 - 24-Apr-25 |
| Sell* | 552 | 1,075.50p | Automatic Execution |
16:29:35 - 24-Apr-25 |
| Sell* | 933 | 1,075.50p | Automatic Execution |
16:29:35 - 24-Apr-25 |
| Sell* | 148 | 1,075.50p | Automatic Execution |
16:29:28 - 24-Apr-25 |
| Buy* | 2 | 1,076.00p | SI Trade |
16:29:17 - 24-Apr-25 |
| Buy* | 113 | 1,076.00p | SI Trade |
16:29:11 - 24-Apr-25 |
| Buy* | 1,124 | 1,076.00p | Automatic Execution |
16:29:04 - 24-Apr-25 |
| Buy* | 835 | 1,076.00p | Automatic Execution |
16:29:04 - 24-Apr-25 |
| Buy* | 63 | 1,076.00p | Automatic Execution |
16:29:04 - 24-Apr-25 |
| Buy* | 189 | 1,075.50p | Automatic Execution |
16:28:59 - 24-Apr-25 |
| Buy* | 515 | 1,075.50p | Automatic Execution |
16:28:59 - 24-Apr-25 |
| Buy* | 634 | 1,075.50p | Automatic Execution |
16:28:59 - 24-Apr-25 |
| Buy* | 255 | 1,075.50p | Automatic Execution |
16:28:59 - 24-Apr-25 |
| Buy* | 4 | 1,075.50p | SI Trade |
16:28:54 - 24-Apr-25 |
| Buy* | 956 | 1,075.50p | Automatic Execution |
16:28:49 - 24-Apr-25 |
| Buy* | 380 | 1,075.50p | Automatic Execution |
16:28:49 - 24-Apr-25 |
| Buy* | 104 | 1,075.50p | Automatic Execution |
16:28:49 - 24-Apr-25 |
| Buy* | 417 | 1,075.50p | Automatic Execution |
16:28:49 - 24-Apr-25 |
| Buy* | 243 | 1,075.50p | Automatic Execution |
16:28:49 - 24-Apr-25 |
| Buy* | 345 | 1,075.50p | Automatic Execution |
16:28:46 - 24-Apr-25 |
| Unknown* | 0 | 1,075.50p | SI Trade |
16:28:41 - 24-Apr-25 |
| Buy* | 271 | 1,075.50p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Buy* | 962 | 1,075.50p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Buy* | 2 | 1,075.50p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Buy* | 227 | 1,075.50p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Buy* | 1,600 | 1,075.00p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Sell* | 162 | 1,075.00p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Sell* | 672 | 1,075.00p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Sell* | 889 | 1,075.00p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Sell* | 98 | 1,075.00p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Sell* | 205 | 1,075.00p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Sell* | 1,436 | 1,075.00p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Sell* | 693 | 1,075.00p | Automatic Execution |
16:28:36 - 24-Apr-25 |
| Sell* | 729 | 1,075.00p | Automatic Execution |
16:28:26 - 24-Apr-25 |
| Sell* | 694 | 1,075.00p | Automatic Execution |
16:28:24 - 24-Apr-25 |
| Sell* | 733 | 1,075.00p | Automatic Execution |
16:28:24 - 24-Apr-25 |
| Sell* | 344 | 1,075.00p | Automatic Execution |
16:28:24 - 24-Apr-25 |
| Sell* | 886 | 1,075.00p | Automatic Execution |
16:28:24 - 24-Apr-25 |
| Sell* | 836 | 1,075.00p | Automatic Execution |
16:28:24 - 24-Apr-25 |
| Sell* | 106 | 1,075.00p | Automatic Execution |
16:28:24 - 24-Apr-25 |
| Sell* | 2,858 | 1,075.00p | Automatic Execution |
16:28:24 - 24-Apr-25 |
| Sell* | 65 | 1,075.055p | Ordinary |
16:28:09 - 24-Apr-25 |
| Sell* | 1,046 | 1,074.75p | SI Trade |
16:27:58 - 24-Apr-25 |
| Buy* | 70 | 1,075.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 530 | 1,075.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 2 | 1,075.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 784 | 1,075.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 234 | 1,075.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 912 | 1,075.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 3 | 1,075.00p | SI Trade |
16:27:49 - 24-Apr-25 |
| Sell* | 606 | 1,075.00p | Automatic Execution |
16:27:33 - 24-Apr-25 |
| Sell* | 691 | 1,075.00p | Automatic Execution |
16:27:33 - 24-Apr-25 |
| Sell* | 1,115 | 1,075.00p | SI Trade |
16:27:31 - 24-Apr-25 |
| Sell* | 600 | 1,075.00p | SI Trade |
16:27:31 - 24-Apr-25 |
| Sell* | 57 | 1,075.00p | SI Trade |
16:27:31 - 24-Apr-25 |
| Buy* | 10 | 1,075.00p | Automatic Execution |
16:27:31 - 24-Apr-25 |
| Buy* | 100 | 1,075.00p | Automatic Execution |
16:27:31 - 24-Apr-25 |
| Buy* | 1,588 | 1,075.00p | Automatic Execution |
16:27:31 - 24-Apr-25 |
| Buy* | 321 | 1,075.00p | Automatic Execution |
16:27:31 - 24-Apr-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:27:18 - 24-Apr-25 |
| Sell* | 88 | 1,074.50p | SI Trade |
16:27:08 - 24-Apr-25 |
| Sell* | 100 | 1,074.50p | Automatic Execution |
16:26:56 - 24-Apr-25 |
| Sell* | 570 | 1,074.50p | Automatic Execution |
16:26:56 - 24-Apr-25 |
| Sell* | 2,340 | 1,074.50p | SI Trade |
16:26:49 - 24-Apr-25 |
| Sell* | 4,369 | 1,074.50p | SI Trade |
16:26:49 - 24-Apr-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:26:49 - 24-Apr-25 |
| Buy* | 1,659 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Buy* | 897 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Buy* | 717 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Buy* | 658 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Sell* | 175 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Sell* | 261 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Sell* | 209 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Sell* | 234 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Sell* | 95 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Sell* | 813 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Sell* | 891 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Sell* | 667 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Sell* | 1,336 | 1,074.50p | Automatic Execution |
16:26:49 - 24-Apr-25 |
| Sell* | 506 | 1,074.50p | Automatic Execution |
16:26:46 - 24-Apr-25 |
| Unknown* | 2,114 | 1,074.75p | SI Trade |
16:26:44 - 24-Apr-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:26:33 - 24-Apr-25 |
| Buy* | 1 | 1,075.00p | SI Trade |
16:26:28 - 24-Apr-25 |
| Sell* | 326 | 1,074.629p | Ordinary |
16:26:23 - 24-Apr-25 |
| Buy* | 3 | 1,075.00p | SI Trade |
16:26:21 - 24-Apr-25 |
| Buy* | 3 | 1,074.9985p | Ordinary |
16:26:13 - 24-Apr-25 |
| Unknown* | 1,868 | 1,074.75p | SI Trade |
16:25:55 - 24-Apr-25 |
| Sell* | 2 | 1,074.50p | SI Trade |
16:25:51 - 24-Apr-25 |
| Buy* | 60 | 1,075.00p | SI Trade |
16:25:45 - 24-Apr-25 |
| Unknown* | 925 | 1,074.75p | SI Trade |
16:25:39 - 24-Apr-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:25:38 - 24-Apr-25 |
| Sell* | 109 | 1,074.50p | Automatic Execution |
16:25:26 - 24-Apr-25 |
| Sell* | 308 | 1,074.50p | Automatic Execution |
16:25:26 - 24-Apr-25 |
| Sell* | 260 | 1,074.50p | Automatic Execution |
16:25:20 - 24-Apr-25 |
| Sell* | 339 | 1,074.50p | Automatic Execution |
16:25:19 - 24-Apr-25 |
| Sell* | 448 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 372 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 1,451 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 733 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 770 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 958 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 2,858 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 98 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 1,005 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 485 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 255 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 707 | 1,074.50p | Automatic Execution |
16:25:16 - 24-Apr-25 |
| Sell* | 44 | 1,074.50p | Automatic Execution |
16:25:14 - 24-Apr-25 |
| Sell* | 714 | 1,075.00p | Automatic Execution |
16:25:14 - 24-Apr-25 |
| Sell* | 430 | 1,075.00p | Automatic Execution |
16:25:14 - 24-Apr-25 |
| Sell* | 80 | 1,075.00p | Automatic Execution |
16:25:14 - 24-Apr-25 |
| Sell* | 62 | 1,075.00p | Automatic Execution |
16:25:14 - 24-Apr-25 |
| Sell* | 642 | 1,075.00p | Automatic Execution |
16:25:14 - 24-Apr-25 |
| Sell* | 641 | 1,075.00p | Automatic Execution |
16:25:14 - 24-Apr-25 |
| Sell* | 2,858 | 1,075.00p | Automatic Execution |
16:25:14 - 24-Apr-25 |
| Sell* | 717 | 1,075.00p | Automatic Execution |
16:25:14 - 24-Apr-25 |
| Sell* | 205 | 1,075.00p | Automatic Execution |
16:25:11 - 24-Apr-25 |
| Sell* | 534 | 1,075.00p | SI Trade |
16:25:06 - 24-Apr-25 |
| Sell* | 342 | 1,075.00p | SI Trade |
16:25:06 - 24-Apr-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:25:06 - 24-Apr-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:25:06 - 24-Apr-25 |
| Sell* | 319 | 1,075.00p | Automatic Execution |
16:25:06 - 24-Apr-25 |
| Sell* | 329 | 1,075.00p | Automatic Execution |
16:25:06 - 24-Apr-25 |
| Buy* | 606 | 1,075.00p | Automatic Execution |
16:25:06 - 24-Apr-25 |
| Buy* | 93 | 1,075.00p | Automatic Execution |
16:25:06 - 24-Apr-25 |
| Buy* | 383 | 1,075.00p | Automatic Execution |
16:25:06 - 24-Apr-25 |
| Buy* | 610 | 1,075.00p | Automatic Execution |
16:25:06 - 24-Apr-25 |
| Buy* | 978 | 1,075.00p | Automatic Execution |
16:25:06 - 24-Apr-25 |
| Buy* | 315 | 1,075.00p | Automatic Execution |
16:25:06 - 24-Apr-25 |
| Buy* | 962 | 1,075.00p | Automatic Execution |
16:25:06 - 24-Apr-25 |
| Buy* | 15 | 1,075.00p | SI Trade |
16:24:56 - 24-Apr-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:24:56 - 24-Apr-25 |
| Unknown* | 1,824 | 1,074.75p | SI Trade |
16:24:41 - 24-Apr-25 |
| Buy* | 1,095 | 1,075.00p | Automatic Execution |
16:24:40 - 24-Apr-25 |
| Unknown* | 3 | 1,075.00p | OTC Trade |
16:24:35 - 24-Apr-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:24:33 - 24-Apr-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:24:33 - 24-Apr-25 |
| Sell* | 1,190 | 1,074.50p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 114 | 1,074.50p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 931 | 1,074.50p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 204 | 1,074.50p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 550 | 1,074.50p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 699 | 1,074.50p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Unknown* | 876 | 1,074.75p | SI Trade |
16:24:25 - 24-Apr-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:24:09 - 24-Apr-25 |
| Sell* | 114 | 1,074.50p | Automatic Execution |
16:24:06 - 24-Apr-25 |
| Sell* | 190 | 1,074.00p | Automatic Execution |
16:24:02 - 24-Apr-25 |
| Sell* | 9 | 1,074.00p | Automatic Execution |
16:24:02 - 24-Apr-25 |
| Sell* | 181 | 1,074.00p | Automatic Execution |
16:24:02 - 24-Apr-25 |
| Sell* | 190 | 1,074.00p | Automatic Execution |
16:24:02 - 24-Apr-25 |
| Sell* | 500 | 1,074.50p | Automatic Execution |
16:24:02 - 24-Apr-25 |
| Sell* | 626 | 1,074.50p | Automatic Execution |
16:24:02 - 24-Apr-25 |
| Sell* | 95 | 1,074.50p | Automatic Execution |
16:24:02 - 24-Apr-25 |
| Sell* | 95 | 1,074.50p | Automatic Execution |
16:24:02 - 24-Apr-25 |
| Sell* | 500 | 1,074.50p | Automatic Execution |
16:24:02 - 24-Apr-25 |
| Buy* | 478 | 1,075.00p | SI Trade |
16:23:58 - 24-Apr-25 |
| Buy* | 910 | 1,075.00p | SI Trade |
16:23:58 - 24-Apr-25 |
| Sell* | 737 | 1,074.50p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Sell* | 358 | 1,074.50p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Buy* | 491 | 1,075.00p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Buy* | 1,624 | 1,075.00p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Buy* | 1,234 | 1,075.00p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Buy* | 710 | 1,075.00p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Buy* | 1,336 | 1,075.00p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Sell* | 2,500 | 1,074.50p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Buy* | 2,110 | 1,075.00p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Buy* | 248 | 1,075.00p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Buy* | 639 | 1,075.00p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Buy* | 843 | 1,075.00p | Automatic Execution |
16:23:58 - 24-Apr-25 |
| Sell* | 190 | 1,074.50p | Automatic Execution |
16:23:58 - 24-Apr-25 |