Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1,234.50p OTC Trade
 17:06:07 - 30-Jan-26
Sell* 2,216 1,229.25p SI Trade
Suspected SELL Trade
 16:47:47 - 30-Jan-26
Buy* 52,589 1,236.02p SI Trade
Negotiated Trade
 16:47:36 - 30-Jan-26
Buy* 4,263 1,236.02p SI Trade
Negotiated Trade
 16:47:36 - 30-Jan-26
Sell* 78,638 1,229.25p SI Trade
Suspected SELL Trade
 16:47:01 - 30-Jan-26
Buy* 657 1,234.50p Ordinary
 16:38:17 - 30-Jan-26
Buy* 1,111 1,234.50p SI Trade
 16:36:32 - 30-Jan-26
Buy* 11,300 1,234.50p Automatic Execution
 16:35:42 - 30-Jan-26
Buy* 1,639 1,234.50p Automatic Execution
 16:35:10 - 30-Jan-26
Unknown* 2,354 1,234.50p SI Trade
 16:35:05 - 30-Jan-26
Buy* 6,000 1,234.50p SI Trade
 16:35:05 - 30-Jan-26
Buy* 23 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 6,255 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 29 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 1,806 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 1,969 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 12,733 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 1,144 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 332 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 1,968 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 794 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 7 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 15 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 9 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 19 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 13,787 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 6,391 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 2,015 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 2,356 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 2,681 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 21 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 963 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 23,028 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 22,529 1,234.50p SI Trade
 16:35:04 - 30-Jan-26
Buy* 6,435,085 1,234.50p Suspected BUY Trade
 16:35:04 - 30-Jan-26
Buy* 1,200 1,236.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 165 1,235.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 405 1,235.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 43 1,236.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 303 1,236.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 1 1,236.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 500 1,236.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 1,191 1,236.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 2,000 1,236.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 589 1,235.50p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 17 1,236.00p Automatic Execution
 16:29:51 - 30-Jan-26
Buy* 9,127 1,236.00p SI Trade
 16:29:50 - 30-Jan-26
Buy* 837 1,236.00p Automatic Execution
 16:29:50 - 30-Jan-26
Buy* 6 1,236.00p Automatic Execution
 16:29:50 - 30-Jan-26
Buy* 2,357 1,236.00p Automatic Execution
 16:29:50 - 30-Jan-26
Buy* 853 1,236.00p SI Trade
 16:29:50 - 30-Jan-26
Buy* 14,233 1,236.00p SI Trade
 16:29:45 - 30-Jan-26
Buy* 10,521 1,236.00p SI Trade
 16:29:45 - 30-Jan-26
Sell* 362 1,235.50p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 1,455 1,235.50p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 782 1,235.50p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 135 1,235.50p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 1 1,235.50p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 4,420 1,235.50p Automatic Execution
 16:29:35 - 30-Jan-26
Buy* 2,400 1,235.50p Automatic Execution
 16:29:35 - 30-Jan-26
Buy* 801 1,235.50p Automatic Execution
 16:29:35 - 30-Jan-26
Buy* 2,740 1,235.50p Automatic Execution
 16:29:35 - 30-Jan-26
Buy* 1 1,235.50p SI Trade
 16:29:32 - 30-Jan-26
Sell* 65 1,235.00p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 6 1,235.00p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 85 1,235.00p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 120 1,235.00p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 5,059 1,235.00p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 3,485 1,235.00p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 150 1,235.00p Automatic Execution
 16:29:23 - 30-Jan-26
Sell* 485 1,235.00p Automatic Execution
 16:29:23 - 30-Jan-26
Sell* 221 1,235.50p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 840 1,235.50p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 4,420 1,235.50p Automatic Execution
 16:29:23 - 30-Jan-26
Sell* 4,157 1,235.50p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 11 1,235.50p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 587 1,235.50p Automatic Execution
 16:29:23 - 30-Jan-26
Sell* 196 1,235.00p SI Trade
 16:29:20 - 30-Jan-26
Sell* 300 1,235.00p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 2,740 1,235.00p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 5,059 1,235.00p Automatic Execution
 16:29:14 - 30-Jan-26
Sell* 580 1,234.50p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 589 1,234.50p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 282 1,234.50p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 785 1,235.00p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 43 1,235.00p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 130 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 4,420 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 18 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 486 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 814 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 5,059 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 4,420 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 1,000 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 1,785 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 828 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 1,340 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 3,630 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 5,059 1,235.00p Automatic Execution
 16:29:10 - 30-Jan-26
Sell* 265 1,234.50p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 1,606 1,234.50p Automatic Execution
 16:29:01 - 30-Jan-26
Sell* 2,891 1,234.00p Automatic Execution
 16:29:01 - 30-Jan-26
Sell* 500 1,234.50p Automatic Execution
 16:29:01 - 30-Jan-26
Unknown* 0 1,234.50p SI Trade
 16:29:00 - 30-Jan-26
Sell* 88 1,234.50p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 160 1,234.50p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 346 1,234.50p Automatic Execution
 16:28:59 - 30-Jan-26
Sell* 243 1,234.50p Automatic Execution
 16:28:59 - 30-Jan-26
Sell* 589 1,234.50p Automatic Execution
 16:28:59 - 30-Jan-26
Buy* 430 1,234.50p Automatic Execution
 16:28:59 - 30-Jan-26
Buy* 845 1,234.50p Automatic Execution
 16:28:59 - 30-Jan-26
Buy* 276 1,234.50p Automatic Execution
 16:28:59 - 30-Jan-26
Sell* 56 1,234.50p Automatic Execution
 16:28:57 - 30-Jan-26
Sell* 132 1,234.50p Automatic Execution
 16:28:57 - 30-Jan-26
Buy* 1,800 1,234.50p Automatic Execution
 16:28:57 - 30-Jan-26
Buy* 3,630 1,234.50p Automatic Execution
 16:28:56 - 30-Jan-26
Buy* 4,420 1,234.50p Automatic Execution
 16:28:56 - 30-Jan-26
Buy* 1,735 1,234.50p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 78 1,234.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 120 1,234.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 391 1,234.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 4,420 1,234.50p Automatic Execution
 16:28:56 - 30-Jan-26
Buy* 835 1,234.50p Automatic Execution
 16:28:56 - 30-Jan-26
Buy* 5,058 1,234.50p Automatic Execution
 16:28:56 - 30-Jan-26
Buy* 3,630 1,234.50p Automatic Execution
 16:28:56 - 30-Jan-26
Buy* 1,790 1,234.50p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 1,122 1,234.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 5,059 1,234.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 4,420 1,234.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 339 1,234.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 477 1,234.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 1,525 1,234.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 498 1,234.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 420 1,234.00p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 161 1,234.00p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 331 1,234.00p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 478 1,234.50p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 1,562 1,234.50p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 129 1,234.50p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 376 1,234.50p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 948 1,234.50p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 1,552 1,234.50p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 2,000 1,234.50p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 1,500 1,234.50p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 589 1,234.50p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 4,420 1,234.50p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 840 1,234.50p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 816 1,234.4465p Ordinary
 16:28:52 - 30-Jan-26
Unknown* 0 1,234.00p SI Trade
 16:28:50 - 30-Jan-26
Buy* 4,420 1,234.50p Automatic Execution
 16:28:47 - 30-Jan-26
Buy* 3,630 1,234.50p Automatic Execution
 16:28:47 - 30-Jan-26
Buy* 846 1,234.50p Automatic Execution
 16:28:47 - 30-Jan-26
Buy* 704 1,234.50p Automatic Execution
 16:28:47 - 30-Jan-26
Buy* 3,630 1,234.50p Automatic Execution
 16:28:47 - 30-Jan-26
Unknown* 0 1,234.50p SI Trade
 16:28:41 - 30-Jan-26
Unknown* 0 1,234.00p SI Trade
 16:28:41 - 30-Jan-26
Unknown* 0 1,234.00p SI Trade
 16:28:41 - 30-Jan-26
Buy* 2,030 1,234.50p Automatic Execution
 16:28:41 - 30-Jan-26
Sell* 1,404 1,234.50p Automatic Execution
 16:28:41 - 30-Jan-26
Buy* 797 1,234.50p Automatic Execution
 16:28:41 - 30-Jan-26
Buy* 3,630 1,234.50p Automatic Execution
 16:28:41 - 30-Jan-26
Buy* 4,420 1,234.50p Automatic Execution
 16:28:41 - 30-Jan-26
Buy* 1,640 1,234.50p Automatic Execution
 16:28:41 - 30-Jan-26
Unknown* 0 1,234.50p SI Trade
 16:28:31 - 30-Jan-26
Buy* 4,420 1,234.50p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 833 1,234.50p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 1,515 1,234.50p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 4,420 1,234.50p Automatic Execution
 16:28:20 - 30-Jan-26
Sell* 462 1,234.50p Automatic Execution
 16:28:20 - 30-Jan-26
Sell* 60 1,234.50p Automatic Execution
 16:28:19 - 30-Jan-26
Sell* 120 1,234.50p Automatic Execution
 16:28:19 - 30-Jan-26
Sell* 116 1,234.50p Automatic Execution
 16:28:19 - 30-Jan-26
Sell* 349 1,234.50p Automatic Execution
 16:28:19 - 30-Jan-26
Sell* 265 1,234.50p Automatic Execution
 16:28:19 - 30-Jan-26
Buy* 138 1,234.50p Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 438 1,234.50p Automatic Execution
 16:28:11 - 30-Jan-26
Unknown* 0 1,234.50p SI Trade
 16:28:08 - 30-Jan-26
Buy* 9 1,234.50p Automatic Execution
 16:28:08 - 30-Jan-26
Buy* 3,630 1,234.50p Automatic Execution
 16:28:08 - 30-Jan-26
Buy* 847 1,234.50p Automatic Execution
 16:28:08 - 30-Jan-26
Buy* 916 1,234.50p Automatic Execution
 16:28:08 - 30-Jan-26
Buy* 561 1,234.50p Automatic Execution
 16:28:08 - 30-Jan-26
Buy* 3,777 1,234.75p SI Trade
 16:28:06 - 30-Jan-26
Sell* 137 1,234.50p Automatic Execution
 16:28:06 - 30-Jan-26
Sell* 527 1,234.50p Automatic Execution
 16:28:06 - 30-Jan-26
Sell* 7 1,234.50p Automatic Execution
 16:28:06 - 30-Jan-26
Sell* 70 1,234.50p Automatic Execution
 16:28:06 - 30-Jan-26
Unknown* 0 1,235.00p SI Trade
 16:28:01 - 30-Jan-26
Sell* 1,069 1,234.50p Automatic Execution
 16:27:57 - 30-Jan-26
Sell* 1,800 1,234.50p Automatic Execution
 16:27:57 - 30-Jan-26
Sell* 806 1,234.50p Automatic Execution
 16:27:57 - 30-Jan-26
Sell* 1,529 1,234.50p Automatic Execution
 16:27:57 - 30-Jan-26
Sell* 4,420 1,234.50p Automatic Execution
 16:27:57 - 30-Jan-26
Buy* 4,100 1,234.50p Automatic Execution
 16:27:57 - 30-Jan-26
Buy* 4,420 1,234.50p Automatic Execution
 16:27:57 - 30-Jan-26
Buy* 1,463 1,234.50p Automatic Execution
 16:27:57 - 30-Jan-26
Unknown* 0 1,234.50p SI Trade
 16:27:51 - 30-Jan-26
Sell* 405 1,234.00p Automatic Execution
 16:27:48 - 30-Jan-26
Sell* 165 1,234.00p Automatic Execution
 16:27:48 - 30-Jan-26
Sell* 330 1,234.00p Automatic Execution
 16:27:48 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78