Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,162 1,227.873p SI Trade
Suspected SELL Trade
 16:47:06 - 24-Mar-26
Buy* 411 1,232.00p Automatic Execution
 16:39:49 - 24-Mar-26
Buy* 1,000 1,232.00p Automatic Execution
 16:39:49 - 24-Mar-26
Buy* 8 1,232.00p Automatic Execution
 16:39:42 - 24-Mar-26
Buy* 185 1,232.00p Automatic Execution
 16:39:35 - 24-Mar-26
Buy* 36 1,232.00p Automatic Execution
 16:39:35 - 24-Mar-26
Buy* 500 1,232.00p Automatic Execution
 16:39:35 - 24-Mar-26
Buy* 500 1,232.00p Automatic Execution
 16:39:35 - 24-Mar-26
Buy* 315 1,232.00p Automatic Execution
 16:39:35 - 24-Mar-26
Buy* 500 1,232.00p Automatic Execution
 16:39:35 - 24-Mar-26
Buy* 8,507 1,232.00p Automatic Execution
 16:39:09 - 24-Mar-26
Buy* 2,240 1,232.00p Automatic Execution
 16:39:09 - 24-Mar-26
Buy* 416 1,232.00p Automatic Execution
 16:39:09 - 24-Mar-26
Buy* 70 1,232.00p Automatic Execution
 16:39:09 - 24-Mar-26
Buy* 470 1,232.00p Automatic Execution
 16:38:08 - 24-Mar-26
Buy* 25 1,232.00p Automatic Execution
 16:38:07 - 24-Mar-26
Buy* 5 1,232.00p Automatic Execution
 16:38:07 - 24-Mar-26
Buy* 1 1,232.00p SI Trade
 16:35:18 - 24-Mar-26
Buy* 2 1,232.00p SI Trade
 16:35:18 - 24-Mar-26
Buy* 1 1,232.00p SI Trade
 16:35:18 - 24-Mar-26
Buy* 3 1,232.00p SI Trade
 16:35:18 - 24-Mar-26
Buy* 1 1,232.00p SI Trade
 16:35:18 - 24-Mar-26
Buy* 4 1,232.00p SI Trade
 16:35:18 - 24-Mar-26
Buy* 16 1,232.00p SI Trade
 16:35:18 - 24-Mar-26
Buy* 1 1,232.00p SI Trade
 16:35:18 - 24-Mar-26
Buy* 3 1,232.00p SI Trade
 16:35:18 - 24-Mar-26
Buy* 1 1,232.00p SI Trade
 16:35:17 - 24-Mar-26
Buy* 1 1,232.00p SI Trade
 16:35:17 - 24-Mar-26
Buy* 6,956 1,232.00p SI Trade
 16:35:17 - 24-Mar-26
Buy* 1 1,232.00p SI Trade
 16:35:17 - 24-Mar-26
Buy* 1 1,232.00p SI Trade
 16:35:17 - 24-Mar-26
Buy* 2 1,232.00p SI Trade
 16:35:17 - 24-Mar-26
Buy* 2 1,232.00p SI Trade
 16:35:17 - 24-Mar-26
Buy* 2 1,232.00p SI Trade
 16:35:17 - 24-Mar-26
Buy* 4,608,129 1,232.00p Suspected BUY Trade
 16:35:17 - 24-Mar-26
Sell* 466 1,232.00p Automatic Execution
 16:29:59 - 24-Mar-26
Sell* 232 1,232.00p Automatic Execution
 16:29:59 - 24-Mar-26
Sell* 616 1,232.00p Automatic Execution
 16:29:59 - 24-Mar-26
Sell* 1,500 1,231.50p Automatic Execution
 16:29:58 - 24-Mar-26
Sell* 89 1,231.50p Automatic Execution
 16:29:58 - 24-Mar-26
Sell* 800 1,231.50p Automatic Execution
 16:29:58 - 24-Mar-26
Sell* 100 1,231.50p Automatic Execution
 16:29:58 - 24-Mar-26
Sell* 1,044 1,231.50p Automatic Execution
 16:29:58 - 24-Mar-26
Sell* 39 1,231.50p Automatic Execution
 16:29:58 - 24-Mar-26
Sell* 312 1,231.50p Automatic Execution
 16:29:58 - 24-Mar-26
Sell* 399 1,231.50p Automatic Execution
 16:29:58 - 24-Mar-26
Sell* 805 1,231.50p Automatic Execution
 16:29:58 - 24-Mar-26
Unknown* 0 1,232.50p SI Trade
 16:29:57 - 24-Mar-26
Sell* 536 1,232.00p Automatic Execution
 16:29:46 - 24-Mar-26
Unknown* 62 1,232.25p SI Trade
 16:29:40 - 24-Mar-26
Unknown* 56 1,232.25p SI Trade
 16:29:40 - 24-Mar-26
Buy* 13,736 1,232.50p Ordinary
 16:29:35 - 24-Mar-26
Buy* 471 1,232.00p Automatic Execution
 16:29:27 - 24-Mar-26
Buy* 3,473 1,232.00p Automatic Execution
 16:29:27 - 24-Mar-26
Sell* 1,370 1,232.00p Automatic Execution
 16:29:27 - 24-Mar-26
Sell* 1,500 1,232.00p Automatic Execution
 16:29:27 - 24-Mar-26
Sell* 1,044 1,232.00p Automatic Execution
 16:29:27 - 24-Mar-26
Sell* 1 1,232.00p Automatic Execution
 16:29:26 - 24-Mar-26
Buy* 505 1,232.00p Automatic Execution
 16:29:26 - 24-Mar-26
Buy* 778 1,232.00p Automatic Execution
 16:29:26 - 24-Mar-26
Buy* 3,473 1,232.00p Automatic Execution
 16:29:26 - 24-Mar-26
Sell* 1,500 1,232.00p Automatic Execution
 16:29:22 - 24-Mar-26
Sell* 2,607 1,232.00p Automatic Execution
 16:29:22 - 24-Mar-26
Sell* 2,469 1,232.00p Automatic Execution
 16:29:22 - 24-Mar-26
Sell* 971 1,232.00p Automatic Execution
 16:29:22 - 24-Mar-26
Sell* 1,370 1,232.00p Automatic Execution
 16:29:22 - 24-Mar-26
Sell* 41 1,232.00p Automatic Execution
 16:29:22 - 24-Mar-26
Sell* 827 1,232.00p Automatic Execution
 16:29:22 - 24-Mar-26
Buy* 1,663 1,232.50p SI Trade
 16:29:19 - 24-Mar-26
Unknown* 0 1,233.00p SI Trade
 16:29:19 - 24-Mar-26
Buy* 300 1,232.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 870 1,232.00p Automatic Execution
 16:29:17 - 24-Mar-26
Buy* 100 1,232.00p Automatic Execution
 16:29:17 - 24-Mar-26
Buy* 800 1,232.00p Automatic Execution
 16:29:17 - 24-Mar-26
Buy* 942 1,232.00p Automatic Execution
 16:29:17 - 24-Mar-26
Buy* 2,607 1,232.00p Automatic Execution
 16:29:17 - 24-Mar-26
Buy* 805 1,232.00p Automatic Execution
 16:29:17 - 24-Mar-26
Unknown* 0 1,232.00p SI Trade
 16:29:08 - 24-Mar-26
Sell* 80 1,231.5995p Ordinary
 16:29:06 - 24-Mar-26
Buy* 103 1,231.50p Automatic Execution
 16:29:06 - 24-Mar-26
Unknown* 954 1,231.50p SI Trade
 16:29:03 - 24-Mar-26
Sell* 800 1,231.50p Automatic Execution
 16:29:03 - 24-Mar-26
Sell* 409 1,231.50p Automatic Execution
 16:29:03 - 24-Mar-26
Sell* 481 1,231.50p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 1,747 1,231.50p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 303 1,231.50p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 912 1,231.50p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 2,336 1,231.50p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 644 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 536 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 3,316 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 157 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 83 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 995 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 674 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 327 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 78 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 2,375 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 19 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 1,117 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 913 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 2,469 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 800 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Buy* 3,473 1,231.50p Automatic Execution
 16:28:51 - 24-Mar-26
Sell* 162 1,231.00p SI Trade
 16:28:45 - 24-Mar-26
Buy* 1,896 1,231.00p Automatic Execution
 16:28:30 - 24-Mar-26
Buy* 40 1,231.00p Automatic Execution
 16:28:30 - 24-Mar-26
Buy* 40 1,231.00p Automatic Execution
 16:28:30 - 24-Mar-26
Sell* 500 1,231.00p Automatic Execution
 16:28:20 - 24-Mar-26
Sell* 800 1,231.00p Automatic Execution
 16:28:20 - 24-Mar-26
Sell* 854 1,231.00p Automatic Execution
 16:28:20 - 24-Mar-26
Buy* 800 1,231.00p Automatic Execution
 16:28:20 - 24-Mar-26
Buy* 823 1,231.00p Automatic Execution
 16:28:20 - 24-Mar-26
Buy* 29 1,231.00p Automatic Execution
 16:28:20 - 24-Mar-26
Buy* 113 1,231.00p Automatic Execution
 16:28:19 - 24-Mar-26
Buy* 287 1,231.00p Automatic Execution
 16:28:19 - 24-Mar-26
Buy* 63 1,231.00p Automatic Execution
 16:28:19 - 24-Mar-26
Sell* 555 1,231.00p Automatic Execution
 16:28:19 - 24-Mar-26
Sell* 163 1,231.00p Automatic Execution
 16:28:19 - 24-Mar-26
Sell* 12 1,231.00p Automatic Execution
 16:28:19 - 24-Mar-26
Sell* 96 1,231.00p Automatic Execution
 16:28:19 - 24-Mar-26
Sell* 915 1,231.00p Automatic Execution
 16:28:19 - 24-Mar-26
Sell* 800 1,231.00p Automatic Execution
 16:28:19 - 24-Mar-26
Sell* 128 1,231.00p Automatic Execution
 16:28:19 - 24-Mar-26
Sell* 414 1,231.00p Automatic Execution
 16:28:19 - 24-Mar-26
Buy* 81 1,231.2995p Ordinary
 16:28:16 - 24-Mar-26
Buy* 355 1,231.50p SI Trade
 16:28:15 - 24-Mar-26
Unknown* 355 1,231.50p OTC Trade
 16:28:15 - 24-Mar-26
Buy* 1,908 1,231.00p Automatic Execution
 16:27:54 - 24-Mar-26
Buy* 41 1,231.00p Automatic Execution
 16:27:54 - 24-Mar-26
Buy* 306 1,231.00p Automatic Execution
 16:27:54 - 24-Mar-26
Buy* 215 1,231.00p Automatic Execution
 16:27:54 - 24-Mar-26
Buy* 2,411 1,231.00p Automatic Execution
 16:27:54 - 24-Mar-26
Buy* 30 1,231.50p SI Trade
 16:27:54 - 24-Mar-26
Buy* 309 1,231.00p Automatic Execution
 16:27:54 - 24-Mar-26
Buy* 2 1,231.00p SI Trade
 16:27:52 - 24-Mar-26
Buy* 1,013 1,231.00p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 135 1,231.00p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 164 1,231.00p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 6 1,231.00p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 1,818 1,231.00p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 213 1,231.00p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 1,417 1,231.00p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 2,606 1,231.00p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 662 1,231.00p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 135 1,231.00p Automatic Execution
 16:27:39 - 24-Mar-26
Unknown* 0 1,230.50p SI Trade
 16:27:37 - 24-Mar-26
Unknown* 0 1,231.00p SI Trade
 16:27:35 - 24-Mar-26
Sell* 480 1,230.50p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 1,489 1,230.50p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 300 1,230.50p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 2,674 1,230.50p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 1 1,231.00p SI Trade
 16:27:10 - 24-Mar-26
Buy* 1,960 1,231.00p Automatic Execution
 16:27:04 - 24-Mar-26
Sell* 591 1,231.00p Automatic Execution
 16:27:04 - 24-Mar-26
Unknown* 644 1,231.00p OTC Trade
 16:27:03 - 24-Mar-26
Sell* 644 1,231.00p SI Trade
 16:27:03 - 24-Mar-26
Buy* 356 1,231.50p SI Trade
 16:27:02 - 24-Mar-26
Sell* 1,131 1,231.50p Automatic Execution
 16:27:00 - 24-Mar-26
Sell* 1,600 1,231.50p Automatic Execution
 16:27:00 - 24-Mar-26
Sell* 1,034 1,231.50p Automatic Execution
 16:27:00 - 24-Mar-26
Sell* 398 1,231.50p Automatic Execution
 16:27:00 - 24-Mar-26
Sell* 599 1,231.50p Automatic Execution
 16:27:00 - 24-Mar-26
Sell* 2,607 1,231.50p Automatic Execution
 16:27:00 - 24-Mar-26
Sell* 1,908 1,231.50p Automatic Execution
 16:27:00 - 24-Mar-26
Sell* 2,469 1,231.50p Automatic Execution
 16:27:00 - 24-Mar-26
Sell* 136 1,232.00p Automatic Execution
 16:26:57 - 24-Mar-26
Sell* 664 1,232.00p Automatic Execution
 16:26:57 - 24-Mar-26
Sell* 376 1,232.00p Automatic Execution
 16:26:57 - 24-Mar-26
Sell* 376 1,232.00p Automatic Execution
 16:26:57 - 24-Mar-26
Sell* 298 1,232.00p Automatic Execution
 16:26:57 - 24-Mar-26
Unknown* 0 1,232.50p SI Trade
 16:26:52 - 24-Mar-26
Unknown* 0 1,232.50p SI Trade
 16:26:44 - 24-Mar-26
Unknown* 0 1,232.00p SI Trade
 16:26:40 - 24-Mar-26
Buy* 1 1,232.50p SI Trade
 16:26:33 - 24-Mar-26
Sell* 1,750 1,232.00p Automatic Execution
 16:26:23 - 24-Mar-26
Buy* 29 1,232.50p SI Trade
 16:26:14 - 24-Mar-26
Sell* 1,094 1,232.00p Automatic Execution
 16:26:03 - 24-Mar-26
Unknown* 347 1,232.25p SI Trade
 16:25:56 - 24-Mar-26
Sell* 298 1,232.00p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 37 1,232.00p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 263 1,232.00p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 501 1,232.00p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 402 1,232.00p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 408 1,232.00p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 2,469 1,232.00p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 1,511 1,232.00p Automatic Execution
 16:25:56 - 24-Mar-26
Buy* 3 1,232.50p SI Trade
 16:25:51 - 24-Mar-26
Buy* 5 1,232.50p SI Trade
 16:25:44 - 24-Mar-26
Unknown* 89 1,232.25p SI Trade
 16:25:44 - 24-Mar-26
Buy* 1,549 1,232.00p Automatic Execution
 16:25:44 - 24-Mar-26
Buy* 842 1,232.00p Automatic Execution
 16:25:44 - 24-Mar-26
Buy* 1,612 1,232.00p Automatic Execution
 16:25:44 - 24-Mar-26
Buy* 1,404 1,232.00p Automatic Execution
 16:25:44 - 24-Mar-26
Buy* 79 1,232.00p Automatic Execution
 16:25:44 - 24-Mar-26
Buy* 800 1,232.00p Automatic Execution
 16:25:44 - 24-Mar-26
Buy* 309 1,232.00p Automatic Execution
 16:25:44 - 24-Mar-26
Buy* 9,982 1,232.00p SI Trade
 16:25:40 - 24-Mar-26
Unknown* 0 1,232.00p SI Trade
 16:25:39 - 24-Mar-26
Buy* 16 1,232.00p SI Trade
 16:25:39 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01