Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 1,157.50p SI Trade
 16:49:35 - 02-Jan-26
Sell* 38 1,157.50p SI Trade
 16:39:02 - 02-Jan-26
Unknown* 7,630 1,157.50p OTC Trade
 16:36:43 - 02-Jan-26
Sell* 711 1,155.00p Automatic Execution
 16:29:56 - 02-Jan-26
Sell* 754 1,155.50p Automatic Execution
 16:29:46 - 02-Jan-26
Sell* 327 1,155.50p Automatic Execution
 16:29:46 - 02-Jan-26
Buy* 3 1,156.00p SI Trade
 16:29:43 - 02-Jan-26
Sell* 495 1,155.50p Automatic Execution
 16:29:43 - 02-Jan-26
Sell* 215 1,155.50p Automatic Execution
 16:29:43 - 02-Jan-26
Sell* 858 1,155.50p Automatic Execution
 16:29:40 - 02-Jan-26
Sell* 268 1,155.50p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 1,581 1,155.50p Automatic Execution
 16:29:36 - 02-Jan-26
Buy* 836 1,155.50p Automatic Execution
 16:29:36 - 02-Jan-26
Buy* 1,161 1,155.50p Automatic Execution
 16:29:36 - 02-Jan-26
Buy* 676 1,155.50p Automatic Execution
 16:29:36 - 02-Jan-26
Buy* 546 1,155.50p Automatic Execution
 16:29:36 - 02-Jan-26
Unknown* 3 1,155.50p SI Trade
 16:29:36 - 02-Jan-26
Buy* 115 1,156.00p Automatic Execution
 16:29:36 - 02-Jan-26
Buy* 835 1,156.00p Automatic Execution
 16:29:36 - 02-Jan-26
Buy* 1,222 1,155.50p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 44 1,155.50p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 1,070 1,155.50p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 837 1,155.50p Automatic Execution
 16:29:28 - 02-Jan-26
Sell* 466 1,155.50p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 878 1,155.50p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 1,070 1,155.50p Automatic Execution
 16:29:28 - 02-Jan-26
Buy* 1,581 1,155.50p Automatic Execution
 16:29:28 - 02-Jan-26
Unknown* 47 1,160.04728p SI Trade
Currency Conversion
 16:29:22 - 02-Jan-26
Buy* 2 1,155.50p SI Trade
 16:29:07 - 02-Jan-26
Buy* 886 1,155.50p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 1,581 1,155.50p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 1,316 1,155.50p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 1,303 1,155.50p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 1,581 1,155.50p Automatic Execution
 16:29:05 - 02-Jan-26
Buy* 1 1,155.50p Automatic Execution
 16:29:05 - 02-Jan-26
Buy* 2,513 1,155.50p Automatic Execution
 16:29:05 - 02-Jan-26
Buy* 100 1,155.50p Automatic Execution
 16:29:05 - 02-Jan-26
Buy* 1,581 1,155.50p Automatic Execution
 16:29:05 - 02-Jan-26
Sell* 6 1,154.50p SI Trade
 16:29:00 - 02-Jan-26
Unknown* 0 1,154.50p SI Trade
 16:29:00 - 02-Jan-26
Unknown* 0 1,155.50p SI Trade
 16:28:37 - 02-Jan-26
Sell* 1,463 1,155.00p Automatic Execution
 16:28:35 - 02-Jan-26
Unknown* 0 1,155.50p SI Trade
 16:28:32 - 02-Jan-26
Sell* 1,105 1,155.00p Automatic Execution
 16:28:32 - 02-Jan-26
Sell* 320 1,155.00p Automatic Execution
 16:28:32 - 02-Jan-26
Buy* 1 1,155.50p SI Trade
 16:28:27 - 02-Jan-26
Unknown* 0 1,155.00p SI Trade
 16:28:24 - 02-Jan-26
Sell* 3 1,155.00p SI Trade
 16:28:17 - 02-Jan-26
Buy* 15 1,156.00p SI Trade
 16:28:07 - 02-Jan-26
Sell* 11 1,155.50p Automatic Execution
 16:28:07 - 02-Jan-26
Sell* 544 1,155.50p Automatic Execution
 16:28:07 - 02-Jan-26
Sell* 340 1,155.50p Automatic Execution
 16:28:07 - 02-Jan-26
Sell* 669 1,155.50p Automatic Execution
 16:28:07 - 02-Jan-26
Buy* 3 1,156.00p SI Trade
 16:27:33 - 02-Jan-26
Unknown* 0 1,156.00p SI Trade
 16:27:33 - 02-Jan-26
Sell* 1,081 1,155.50p Automatic Execution
 16:27:33 - 02-Jan-26
Sell* 329 1,155.50p Automatic Execution
 16:27:33 - 02-Jan-26
Sell* 450 1,155.50p Automatic Execution
 16:27:33 - 02-Jan-26
Sell* 1,800 1,155.50p Automatic Execution
 16:27:33 - 02-Jan-26
Sell* 10 1,155.50p Automatic Execution
 16:27:33 - 02-Jan-26
Sell* 1,776 1,155.50p Automatic Execution
 16:27:33 - 02-Jan-26
Sell* 879 1,155.50p Automatic Execution
 16:27:33 - 02-Jan-26
Unknown* 0 1,155.50p SI Trade
 16:27:06 - 02-Jan-26
Unknown* 0 1,156.00p SI Trade
 16:27:00 - 02-Jan-26
Unknown* 0 1,156.00p SI Trade
 16:26:41 - 02-Jan-26
Unknown* 8 1,156.00p SI Trade
 16:26:23 - 02-Jan-26
Sell* 2 1,155.50p SI Trade
 16:26:23 - 02-Jan-26
Unknown* 0 1,156.00p SI Trade
 16:26:23 - 02-Jan-26
Sell* 2 1,155.50p SI Trade
 16:26:17 - 02-Jan-26
Unknown* 0 1,155.50p SI Trade
 16:26:12 - 02-Jan-26
Unknown* 0 1,156.00p SI Trade
 16:25:59 - 02-Jan-26
Buy* 1,135 1,156.00p SI Trade
 16:25:57 - 02-Jan-26
Sell* 600 1,155.705p Ordinary
 16:25:39 - 02-Jan-26
Sell* 561 1,155.593p Ordinary
 16:25:15 - 02-Jan-26
Unknown* 0 1,156.00p SI Trade
 16:25:00 - 02-Jan-26
Sell* 1 1,155.50p SI Trade
 16:24:58 - 02-Jan-26
Buy* 50 1,155.7545p Ordinary
 16:24:55 - 02-Jan-26
Buy* 5 1,156.00p SI Trade
 16:24:48 - 02-Jan-26
Unknown* 0 1,156.00p SI Trade
 16:24:41 - 02-Jan-26
Buy* 1 1,156.00p SI Trade
 16:24:41 - 02-Jan-26
Buy* 895 1,155.50p Automatic Execution
 16:24:35 - 02-Jan-26
Unknown* 0 1,155.50p SI Trade
 16:24:31 - 02-Jan-26
Sell* 1,850 1,155.50p Automatic Execution
 16:24:31 - 02-Jan-26
Sell* 914 1,155.50p Automatic Execution
 16:24:31 - 02-Jan-26
Unknown* 0 1,156.00p SI Trade
 16:24:15 - 02-Jan-26
Buy* 1 1,156.00p SI Trade
 16:24:15 - 02-Jan-26
Sell* 837 1,155.50p Automatic Execution
 16:24:15 - 02-Jan-26
Unknown* 0 1,156.00p SI Trade
 16:24:02 - 02-Jan-26
Buy* 5 1,156.00p SI Trade
 16:23:52 - 02-Jan-26
Buy* 9 1,156.00p SI Trade
 16:23:52 - 02-Jan-26
Buy* 44 1,155.50p SI Trade
 16:23:43 - 02-Jan-26
Buy* 101 1,156.00p SI Trade
 16:23:42 - 02-Jan-26
Unknown* 0 1,155.50p SI Trade
 16:23:42 - 02-Jan-26
Sell* 881 1,155.50p Automatic Execution
 16:23:42 - 02-Jan-26
Sell* 1 1,155.50p Automatic Execution
 16:23:42 - 02-Jan-26
Sell* 428 1,155.50p Automatic Execution
 16:23:34 - 02-Jan-26
Sell* 297 1,155.50p Automatic Execution
 16:23:34 - 02-Jan-26
Sell* 1,700 1,155.50p Automatic Execution
 16:23:34 - 02-Jan-26
Sell* 1,176 1,155.50p Automatic Execution
 16:23:34 - 02-Jan-26
Sell* 405 1,155.50p Automatic Execution
 16:23:34 - 02-Jan-26
Sell* 897 1,155.50p Automatic Execution
 16:23:34 - 02-Jan-26
Sell* 1,581 1,156.00p Automatic Execution
 16:23:19 - 02-Jan-26
Sell* 802 1,156.00p Automatic Execution
 16:23:19 - 02-Jan-26
Sell* 1,850 1,156.00p Automatic Execution
 16:23:19 - 02-Jan-26
Buy* 258 1,156.255p Ordinary
 16:23:15 - 02-Jan-26
Sell* 1 1,156.04p Ordinary
 16:23:12 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:23:04 - 02-Jan-26
Buy* 1 1,156.50p SI Trade
 16:22:55 - 02-Jan-26
Sell* 14 1,155.75p SI Trade
 16:22:28 - 02-Jan-26
Sell* 66 1,155.75p SI Trade
 16:22:28 - 02-Jan-26
Buy* 327 1,156.00p Automatic Execution
 16:22:28 - 02-Jan-26
Buy* 1,581 1,156.00p Automatic Execution
 16:22:28 - 02-Jan-26
Sell* 9 1,156.00p Automatic Execution
 16:22:28 - 02-Jan-26
Sell* 277 1,156.00p Automatic Execution
 16:22:28 - 02-Jan-26
Sell* 818 1,156.00p Automatic Execution
 16:22:28 - 02-Jan-26
Unknown* 45 1,156.00p OTC Trade
 16:22:26 - 02-Jan-26
Sell* 45 1,156.00p SI Trade
 16:22:26 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:22:21 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:22:12 - 02-Jan-26
Buy* 1 1,156.50p SI Trade
 16:22:12 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:21:57 - 02-Jan-26
Buy* 3 1,156.50p SI Trade
 16:21:53 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:21:15 - 02-Jan-26
Buy* 2 1,156.50p SI Trade
 16:21:03 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:21:03 - 02-Jan-26
Unknown* 4 1,156.25p SI Trade
 16:20:59 - 02-Jan-26
Buy* 1 1,156.50p SI Trade
 16:20:59 - 02-Jan-26
Sell* 10 1,156.227p Ordinary
 16:20:58 - 02-Jan-26
Sell* 459 1,156.00p Automatic Execution
 16:20:41 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:20:35 - 02-Jan-26
Sell* 1,335 1,156.50p Automatic Execution
 16:20:31 - 02-Jan-26
Sell* 868 1,156.50p Automatic Execution
 16:20:31 - 02-Jan-26
Sell* 277 1,156.50p Automatic Execution
 16:20:31 - 02-Jan-26
Sell* 377 1,156.50p Automatic Execution
 16:20:31 - 02-Jan-26
Sell* 8 1,156.50p Automatic Execution
 16:20:31 - 02-Jan-26
Sell* 134 1,156.50p Automatic Execution
 16:20:31 - 02-Jan-26
Sell* 667 1,156.50p Automatic Execution
 16:20:31 - 02-Jan-26
Unknown* 0 1,157.00p SI Trade
 16:20:25 - 02-Jan-26
Unknown* 0 1,157.00p SI Trade
 16:20:25 - 02-Jan-26
Unknown* 0 1,157.00p SI Trade
 16:19:02 - 02-Jan-26
Buy* 1 1,157.00p SI Trade
 16:19:01 - 02-Jan-26
Buy* 1 1,157.00p SI Trade
 16:19:01 - 02-Jan-26
Buy* 1 1,157.00p SI Trade
 16:18:58 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:18:58 - 02-Jan-26
Buy* 1 1,157.00p SI Trade
 16:18:52 - 02-Jan-26
Unknown* 0 1,157.00p SI Trade
 16:18:39 - 02-Jan-26
Unknown* 0 1,157.00p SI Trade
 16:18:29 - 02-Jan-26
Sell* 427 1,156.50p Automatic Execution
 16:18:16 - 02-Jan-26
Sell* 866 1,156.50p Automatic Execution
 16:18:16 - 02-Jan-26
Sell* 209 1,156.075p Ordinary
 16:18:15 - 02-Jan-26
Sell* 253 1,156.50p Automatic Execution
 16:18:10 - 02-Jan-26
Buy* 1,497 1,156.50p Automatic Execution
 16:18:10 - 02-Jan-26
Buy* 1,303 1,156.50p Automatic Execution
 16:18:10 - 02-Jan-26
Buy* 1,491 1,156.50p Automatic Execution
 16:18:10 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:18:05 - 02-Jan-26
Sell* 1,200 1,156.18p Negotiated Trade
 16:17:56 - 02-Jan-26
Unknown* 0 1,156.00p SI Trade
 16:17:54 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:17:44 - 02-Jan-26
Sell* 1,031 1,156.156p Ordinary
 16:17:33 - 02-Jan-26
Sell* 1 1,156.00p SI Trade
 16:17:27 - 02-Jan-26
Buy* 205 1,156.50p Automatic Execution
 16:17:27 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:17:10 - 02-Jan-26
Buy* 1 1,156.50p SI Trade
 16:16:59 - 02-Jan-26
Sell* 8 1,156.00p SI Trade
 16:16:56 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:16:34 - 02-Jan-26
Sell* 277 1,156.50p Automatic Execution
 16:16:33 - 02-Jan-26
Sell* 861 1,156.50p Automatic Execution
 16:16:33 - 02-Jan-26
Sell* 8 1,156.50p Automatic Execution
 16:16:33 - 02-Jan-26
Sell* 500 1,156.50p Automatic Execution
 16:16:33 - 02-Jan-26
Sell* 1,200 1,156.50p Automatic Execution
 16:16:33 - 02-Jan-26
Sell* 1,081 1,156.50p Automatic Execution
 16:16:33 - 02-Jan-26
Sell* 37 1,156.50p Automatic Execution
 16:16:33 - 02-Jan-26
Sell* 528 1,156.50p Automatic Execution
 16:16:33 - 02-Jan-26
Sell* 1,702 1,156.50p Automatic Execution
 16:16:33 - 02-Jan-26
Buy* 34 1,157.00p SI Trade
 16:16:28 - 02-Jan-26
Unknown* 0 1,157.00p SI Trade
 16:16:22 - 02-Jan-26
Buy* 8 1,157.00p SI Trade
 16:16:05 - 02-Jan-26
Unknown* 0 1,157.00p SI Trade
 16:15:43 - 02-Jan-26
Unknown* 0 1,157.00p SI Trade
 16:15:28 - 02-Jan-26
Buy* 4 1,157.00p SI Trade
 16:15:28 - 02-Jan-26
Buy* 1 1,157.00p SI Trade
 16:15:28 - 02-Jan-26
Unknown* 0 1,156.50p SI Trade
 16:15:28 - 02-Jan-26
Buy* 3 1,157.00p SI Trade
 16:15:07 - 02-Jan-26
Sell* 886 1,156.50p Automatic Execution
 16:14:57 - 02-Jan-26
Sell* 278 1,156.50p Automatic Execution
 16:14:57 - 02-Jan-26
Sell* 1,303 1,156.50p Automatic Execution
 16:14:57 - 02-Jan-26
Buy* 560 1,156.50p Automatic Execution
 16:14:57 - 02-Jan-26
Buy* 884 1,156.50p Automatic Execution
 16:14:57 - 02-Jan-26
Buy* 500 1,156.50p Automatic Execution
 16:14:57 - 02-Jan-26
Unknown* 780 0.00p SI Trade
 16:14:57 - 02-Jan-26
Unknown* 780 1,157.50p SI Trade
 16:14:57 - 02-Jan-26
Unknown* -780 0.00p SI Trade
Correction
 16:14:57 - 02-Jan-26
Buy* 4 1,157.00p SI Trade
 16:14:46 - 02-Jan-26
Sell* 1,120 1,156.50p Automatic Execution
 16:14:46 - 02-Jan-26
Sell* 331 1,156.50p Automatic Execution
 16:14:46 - 02-Jan-26
Sell* 1,129 1,156.50p Automatic Execution
 16:14:46 - 02-Jan-26
Sell* 888 1,156.50p Automatic Execution
 16:14:46 - 02-Jan-26
Sell* 536 1,156.50p Automatic Execution
 16:14:46 - 02-Jan-26
Sell* 513 1,156.50p Automatic Execution
 16:14:46 - 02-Jan-26
Sell* 337 1,156.50p Automatic Execution
 16:14:46 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76