Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,349.50p SI Trade
 12:03:45 - 04-Mar-26
Sell* 5 1,349.00p SI Trade
 12:03:45 - 04-Mar-26
Sell* 1 1,349.00p SI Trade
 12:03:37 - 04-Mar-26
Buy* 110 1,349.3549p Ordinary
 12:03:31 - 04-Mar-26
Unknown* 0 1,349.50p SI Trade
 12:03:23 - 04-Mar-26
Buy* 7 1,349.50p SI Trade
 12:03:19 - 04-Mar-26
Sell* 641 1,349.05p Ordinary
 12:03:11 - 04-Mar-26
Buy* 14 1,349.50p SI Trade
 12:03:03 - 04-Mar-26
Unknown* 0 1,348.50p SI Trade
 12:03:01 - 04-Mar-26
Unknown* 604 1,349.00p SI Trade
 12:02:56 - 04-Mar-26
Unknown* 606 1,349.00p SI Trade
 12:02:56 - 04-Mar-26
Unknown* 106 1,349.00p SI Trade
 12:02:56 - 04-Mar-26
Unknown* 0 1,361.21544p SI Trade
Currency Conversion
 12:02:55 - 04-Mar-26
Unknown* 0 1,361.21544p SI Trade
Currency Conversion
 12:02:55 - 04-Mar-26
Unknown* 0 1,361.21544p SI Trade
Currency Conversion
 12:02:55 - 04-Mar-26
Sell* 153 1,348.708p Ordinary
 12:02:53 - 04-Mar-26
Buy* 1 1,349.50p SI Trade
 12:02:52 - 04-Mar-26
Unknown* 6 1,361.21544p SI Trade
Currency Conversion
 12:02:49 - 04-Mar-26
Buy* 903 1,349.00p Automatic Execution
 12:02:49 - 04-Mar-26
Buy* 570 1,349.00p Automatic Execution
 12:02:49 - 04-Mar-26
Sell* 494 1,349.00p Automatic Execution
 12:02:49 - 04-Mar-26
Sell* 500 1,349.00p Automatic Execution
 12:02:49 - 04-Mar-26
Sell* 512 1,349.00p Automatic Execution
 12:02:49 - 04-Mar-26
Sell* 885 1,349.00p SI Trade
 12:02:48 - 04-Mar-26
Buy* 346 1,349.50p SI Trade
 12:02:48 - 04-Mar-26
Sell* 767 1,349.00p SI Trade
 12:02:48 - 04-Mar-26
Unknown* 1,760 1,349.25p SI Trade
 12:02:48 - 04-Mar-26
Unknown* 0 1,361.21544p SI Trade
Currency Conversion
 12:02:48 - 04-Mar-26
Unknown* 0 1,361.21544p SI Trade
Currency Conversion
 12:02:48 - 04-Mar-26
Unknown* 0 1,349.00p SI Trade
 12:02:48 - 04-Mar-26
Buy* 414 1,349.00p Automatic Execution
 12:02:48 - 04-Mar-26
Buy* 25 1,349.00p Automatic Execution
 12:02:48 - 04-Mar-26
Sell* 930 1,349.00p SI Trade
 12:02:47 - 04-Mar-26
Buy* 185 1,348.50p Automatic Execution
 12:02:47 - 04-Mar-26
Buy* 500 1,348.50p Automatic Execution
 12:02:47 - 04-Mar-26
Buy* 476 1,348.50p Automatic Execution
 12:02:47 - 04-Mar-26
Buy* 260 1,348.425p Ordinary
 12:02:28 - 04-Mar-26
Unknown* 0 1,348.50p SI Trade
 12:02:09 - 04-Mar-26
Unknown* 0 1,348.50p SI Trade
 12:01:53 - 04-Mar-26
Sell* 255 1,348.50p Automatic Execution
 12:01:24 - 04-Mar-26
Sell* 436 1,348.50p Automatic Execution
 12:01:24 - 04-Mar-26
Unknown* 0 1,349.00p SI Trade
 12:01:12 - 04-Mar-26
Sell* 230 1,348.64p Ordinary
 12:01:09 - 04-Mar-26
Sell* 111 1,348.7002p Ordinary
 12:00:41 - 04-Mar-26
Buy* 1 1,349.00p SI Trade
 12:00:40 - 04-Mar-26
Sell* 77 1,348.00p SI Trade
 12:00:31 - 04-Mar-26
Unknown* 0 1,348.00p SI Trade
 12:00:20 - 04-Mar-26
Unknown* 0 1,348.50p SI Trade
 12:00:16 - 04-Mar-26
Unknown* 0 1,348.00p SI Trade
 11:59:52 - 04-Mar-26
Buy* 1 1,348.00p SI Trade
 11:59:50 - 04-Mar-26
Unknown* 0 1,347.50p SI Trade
 11:59:42 - 04-Mar-26
Buy* 8 1,348.00p SI Trade
 11:59:36 - 04-Mar-26
Sell* 77 1,347.7003p Ordinary
 11:59:34 - 04-Mar-26
Sell* 1,000 1,347.681p Ordinary
 11:59:33 - 04-Mar-26
Buy* 237 1,347.50p Automatic Execution
 11:59:28 - 04-Mar-26
Buy* 174 1,347.50p Automatic Execution
 11:59:28 - 04-Mar-26
Buy* 174 1,347.50p Automatic Execution
 11:59:28 - 04-Mar-26
Buy* 192 1,347.50p Automatic Execution
 11:59:28 - 04-Mar-26
Buy* 474 1,347.50p Automatic Execution
 11:59:28 - 04-Mar-26
Buy* 670 1,347.50p Automatic Execution
 11:59:28 - 04-Mar-26
Buy* 355 1,347.50p Automatic Execution
 11:59:28 - 04-Mar-26
Sell* 886 1,347.477p Ordinary
 11:59:12 - 04-Mar-26
Unknown* 0 1,348.00p SI Trade
 11:59:11 - 04-Mar-26
Unknown* 0 1,348.00p SI Trade
 11:58:23 - 04-Mar-26
Buy* 22 1,348.00p SI Trade
 11:57:53 - 04-Mar-26
Sell* 200 1,347.28p Ordinary
 11:57:46 - 04-Mar-26
Sell* 187 1,347.401p Ordinary
 11:57:42 - 04-Mar-26
Sell* 615 1,348.00p Automatic Execution
 11:57:35 - 04-Mar-26
Buy* 430 1,348.00p Automatic Execution
 11:57:35 - 04-Mar-26
Buy* 400 1,348.00p Automatic Execution
 11:57:35 - 04-Mar-26
Buy* 299 1,348.00p Automatic Execution
 11:57:35 - 04-Mar-26
Buy* 274 1,348.00p Automatic Execution
 11:57:35 - 04-Mar-26
Buy* 430 1,347.50p Automatic Execution
 11:57:35 - 04-Mar-26
Buy* 1,168 1,347.50p Automatic Execution
 11:57:35 - 04-Mar-26
Buy* 300 1,347.50p Automatic Execution
 11:57:35 - 04-Mar-26
Buy* 310 1,347.50p Automatic Execution
 11:57:35 - 04-Mar-26
Unknown* 0 1,348.00p SI Trade
 11:55:24 - 04-Mar-26
Sell* 416 1,347.50p Automatic Execution
 11:55:21 - 04-Mar-26
Buy* 6 1,347.92p Ordinary
 11:55:14 - 04-Mar-26
Sell* 300 1,347.50p Automatic Execution
 11:55:13 - 04-Mar-26
Sell* 474 1,347.50p Automatic Execution
 11:55:13 - 04-Mar-26
Buy* 1 1,348.00p SI Trade
 11:55:12 - 04-Mar-26
Sell* 185 1,347.478p Ordinary
 11:55:10 - 04-Mar-26
Sell* 1 1,347.00p SI Trade
 11:55:00 - 04-Mar-26
Unknown* 354 1,347.50p SI Trade
 11:54:44 - 04-Mar-26
Buy* 150 1,347.50p Automatic Execution
 11:54:30 - 04-Mar-26
Buy* 846 1,347.50p Automatic Execution
 11:54:30 - 04-Mar-26
Buy* 427 1,347.50p Automatic Execution
 11:54:30 - 04-Mar-26
Sell* 161 1,347.50p Automatic Execution
 11:54:30 - 04-Mar-26
Buy* 362 1,347.50p Automatic Execution
 11:54:30 - 04-Mar-26
Buy* 65 1,347.50p Automatic Execution
 11:54:30 - 04-Mar-26
Unknown* 0 1,347.50p SI Trade
 11:54:12 - 04-Mar-26
Buy* 20 1,347.50p SI Trade
 11:54:12 - 04-Mar-26
Unknown* 0 1,347.50p SI Trade
 11:53:56 - 04-Mar-26
Buy* 434 1,347.336p Ordinary
 11:53:45 - 04-Mar-26
Buy* 267 1,347.50p Automatic Execution
 11:53:20 - 04-Mar-26
Buy* 516 1,347.00p Automatic Execution
 11:53:01 - 04-Mar-26
Buy* 1,300 1,347.00p Automatic Execution
 11:53:01 - 04-Mar-26
Buy* 25 1,347.00p Automatic Execution
 11:52:52 - 04-Mar-26
Buy* 1,925 1,347.00p Automatic Execution
 11:52:52 - 04-Mar-26
Sell* 3 1,346.00p SI Trade
 11:52:35 - 04-Mar-26
Buy* 1 1,347.00p SI Trade
 11:52:01 - 04-Mar-26
Unknown* 3 1,346.50p SI Trade
 11:51:54 - 04-Mar-26
Buy* 147 1,346.50p Automatic Execution
 11:51:54 - 04-Mar-26
Buy* 345 1,346.50p Automatic Execution
 11:51:54 - 04-Mar-26
Buy* 92 1,346.2855p Ordinary
 11:51:43 - 04-Mar-26
Buy* 66 1,346.2855p Ordinary
 11:51:43 - 04-Mar-26
Buy* 903 1,346.50p Automatic Execution
 11:51:31 - 04-Mar-26
Buy* 1 1,346.50p SI Trade
 11:51:20 - 04-Mar-26
Buy* 201 1,346.00p Automatic Execution
 11:50:34 - 04-Mar-26
Sell* 148 1,345.738p Ordinary
 11:50:25 - 04-Mar-26
Buy* 500 1,346.00p Automatic Execution
 11:50:00 - 04-Mar-26
Buy* 356 1,346.00p Automatic Execution
 11:50:00 - 04-Mar-26
Sell* 513 1,345.50p Automatic Execution
 11:49:46 - 04-Mar-26
Sell* 365 1,345.50p Automatic Execution
 11:49:46 - 04-Mar-26
Sell* 1,100 1,345.50p Automatic Execution
 11:49:46 - 04-Mar-26
Sell* 903 1,345.50p Automatic Execution
 11:49:46 - 04-Mar-26
Buy* 1,104 1,345.50p Automatic Execution
 11:49:46 - 04-Mar-26
Unknown* 0 1,346.00p SI Trade
 11:49:28 - 04-Mar-26
Sell* 454 1,345.00p SI Trade
 11:49:24 - 04-Mar-26
Buy* 66 1,345.50p Automatic Execution
 11:49:24 - 04-Mar-26
Buy* 903 1,345.50p Automatic Execution
 11:49:24 - 04-Mar-26
Sell* 377 1,345.00p Automatic Execution
 11:49:24 - 04-Mar-26
Sell* 783 1,345.00p Automatic Execution
 11:49:24 - 04-Mar-26
Buy* 336 1,345.50p Automatic Execution
 11:49:02 - 04-Mar-26
Buy* 601 1,345.50p Automatic Execution
 11:48:43 - 04-Mar-26
Buy* 129 1,345.50p Automatic Execution
 11:48:43 - 04-Mar-26
Buy* 903 1,345.50p Automatic Execution
 11:48:43 - 04-Mar-26
Sell* 361 1,345.50p Automatic Execution
 11:48:43 - 04-Mar-26
Sell* 752 1,345.50p Automatic Execution
 11:48:43 - 04-Mar-26
Sell* 477 1,345.50p Automatic Execution
 11:48:43 - 04-Mar-26
Buy* 552 1,346.00p Automatic Execution
 11:48:43 - 04-Mar-26
Buy* 45 1,346.00p Automatic Execution
 11:48:43 - 04-Mar-26
Buy* 299 1,345.50p Automatic Execution
 11:48:42 - 04-Mar-26
Buy* 395 1,345.50p Automatic Execution
 11:48:42 - 04-Mar-26
Buy* 369 1,345.50p Automatic Execution
 11:48:42 - 04-Mar-26
Sell* 387 1,344.7941p Ordinary
 11:48:40 - 04-Mar-26
Sell* 5 1,344.50p SI Trade
 11:48:00 - 04-Mar-26
Unknown* 0 1,345.50p SI Trade
 11:47:38 - 04-Mar-26
Buy* 6 1,345.50p SI Trade
 11:47:21 - 04-Mar-26
Unknown* 0 1,345.50p SI Trade
 11:47:17 - 04-Mar-26
Unknown* 0 1,344.50p SI Trade
 11:47:12 - 04-Mar-26
Sell* 470 1,344.50p SI Trade
 11:47:00 - 04-Mar-26
Unknown* 365 1,345.00p SI Trade
 11:46:57 - 04-Mar-26
Buy* 513 1,345.00p Automatic Execution
 11:46:57 - 04-Mar-26
Sell* 204 1,345.00p Automatic Execution
 11:46:57 - 04-Mar-26
Buy* 1,500 1,345.00p Automatic Execution
 11:46:57 - 04-Mar-26
Sell* 437 1,345.00p Automatic Execution
 11:46:57 - 04-Mar-26
Sell* 723 1,345.00p Automatic Execution
 11:46:57 - 04-Mar-26
Sell* 400 1,345.00p Automatic Execution
 11:46:57 - 04-Mar-26
Unknown* 0 1,345.00p SI Trade
 11:46:23 - 04-Mar-26
Buy* 276 1,345.00p Automatic Execution
 11:46:23 - 04-Mar-26
Buy* 168 1,345.00p Automatic Execution
 11:46:23 - 04-Mar-26
Buy* 488 1,345.00p Automatic Execution
 11:46:23 - 04-Mar-26
Sell* 1,337 1,344.55p Ordinary
 11:46:04 - 04-Mar-26
Unknown* 0 1,345.00p SI Trade
 11:45:59 - 04-Mar-26
Buy* 3 1,345.00p SI Trade
 11:45:53 - 04-Mar-26
Buy* 50 1,345.00p SI Trade
 11:45:51 - 04-Mar-26
Buy* 200 1,344.7855p Ordinary
 11:45:27 - 04-Mar-26
Unknown* 0 1,345.00p SI Trade
 11:45:27 - 04-Mar-26
Unknown* 0 1,345.00p SI Trade
 11:45:08 - 04-Mar-26
Unknown* 163 1,344.75p SI Trade
 11:44:55 - 04-Mar-26
Unknown* 0 1,345.00p SI Trade
 11:44:53 - 04-Mar-26
Buy* 1,000 1,344.8035p Ordinary
 11:44:40 - 04-Mar-26
Buy* 1 1,345.00p SI Trade
 11:44:37 - 04-Mar-26
Sell* 2,000 1,344.644p Ordinary
 11:44:14 - 04-Mar-26
Buy* 73 1,345.072p Ordinary
 11:44:07 - 04-Mar-26
Sell* 1,487 1,344.821p Ordinary
 11:43:42 - 04-Mar-26
Sell* 315 1,344.50p SI Trade
 11:43:35 - 04-Mar-26
Buy* 470 1,345.00p Automatic Execution
 11:43:32 - 04-Mar-26
Buy* 400 1,345.00p Automatic Execution
 11:43:32 - 04-Mar-26
Buy* 515 1,345.00p Automatic Execution
 11:43:22 - 04-Mar-26
Buy* 279 1,345.00p Automatic Execution
 11:43:22 - 04-Mar-26
Buy* 14 1,345.50p SI Trade
 11:43:20 - 04-Mar-26
Buy* 1 1,345.50p SI Trade
 11:43:20 - 04-Mar-26
Buy* 267 1,345.00p Automatic Execution
 11:43:17 - 04-Mar-26
Unknown* 0 1,345.50p SI Trade
 11:43:08 - 04-Mar-26
Buy* 581 1,345.00p Automatic Execution
 11:43:07 - 04-Mar-26
Buy* 280 1,345.00p Automatic Execution
 11:43:07 - 04-Mar-26
Unknown* 0 1,345.00p SI Trade
 11:42:42 - 04-Mar-26
Sell* 18 1,344.109p Ordinary
 11:42:32 - 04-Mar-26
Unknown* 4,234 1,344.25p SI Trade
 11:42:27 - 04-Mar-26
Unknown* 4,234 1,344.25p Negotiated Trade
 11:42:21 - 04-Mar-26
Unknown* 0 1,344.50p SI Trade
 11:42:19 - 04-Mar-26
Sell* 780 1,344.00p SI Trade
 11:42:07 - 04-Mar-26
Buy* 498 1,344.50p Automatic Execution
 11:42:03 - 04-Mar-26
Buy* 436 1,344.50p Automatic Execution
 11:42:03 - 04-Mar-26
Buy* 234 1,344.50p Automatic Execution
 11:42:03 - 04-Mar-26
Buy* 234 1,344.50p Automatic Execution
 11:42:03 - 04-Mar-26
Buy* 723 1,345.00p Automatic Execution
 11:41:32 - 04-Mar-26
Buy* 493 1,345.00p Automatic Execution
 11:41:28 - 04-Mar-26
Buy* 592 1,345.00p Automatic Execution
 11:41:28 - 04-Mar-26
Buy* 1,000 1,345.00p Automatic Execution
 11:41:28 - 04-Mar-26
Sell* 25 1,345.00p Automatic Execution
 11:41:28 - 04-Mar-26
Sell* 200 1,345.00p Automatic Execution
 11:41:28 - 04-Mar-26
Buy* 78 1,345.384p Ordinary
 11:41:24 - 04-Mar-26
Sell* 720 1,345.00p SI Trade
 11:41:11 - 04-Mar-26
Sell* 501 1,345.50p Automatic Execution
 11:41:07 - 04-Mar-26
Sell* 400 1,345.50p Automatic Execution
 11:41:07 - 04-Mar-26
Buy* 584 1,345.50p Automatic Execution
 11:41:07 - 04-Mar-26
FTSE 100 Latest
Value10,565.03
Change80.90