| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374,464 | 1,034.00p | Suspected BUY Trade |
16:36:41 - 12-Aug-25 |
| Unknown* | 33,197 | 1,034.00p | OTC Trade |
16:35:13 - 12-Aug-25 |
| Buy* | 3,309 | 1,034.00p | SI Trade |
16:35:12 - 12-Aug-25 |
| Buy* | 24,929 | 1,034.00p | SI Trade |
16:35:12 - 12-Aug-25 |
| Buy* | 3,073 | 1,034.00p | SI Trade |
16:35:12 - 12-Aug-25 |
| Buy* | 11 | 1,034.00p | SI Trade |
16:35:12 - 12-Aug-25 |
| Buy* | 2,912,865 | 1,034.00p | Suspected BUY Trade |
16:35:12 - 12-Aug-25 |
| Buy* | 20 | 1,035.00p | SI Trade |
16:29:43 - 12-Aug-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
16:29:43 - 12-Aug-25 |
| Buy* | 5 | 1,035.00p | SI Trade |
16:29:33 - 12-Aug-25 |
| Buy* | 200 | 1,034.8653p | Ordinary |
16:29:32 - 12-Aug-25 |
| Buy* | 11 | 1,035.00p | Automatic Execution |
16:29:27 - 12-Aug-25 |
| Buy* | 550 | 1,034.8918p | Ordinary |
16:29:20 - 12-Aug-25 |
| Buy* | 2 | 1,035.00p | SI Trade |
16:29:14 - 12-Aug-25 |
| Sell* | 1,068 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 1,253 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 12 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 452 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 332 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 2,585 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 59 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 624 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 731 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 603 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 70 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 70 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 1,132 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 408 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 211 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 950 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 929 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 1,762 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 972 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 3,293 | 1,034.50p | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Sell* | 91 | 1,034.50p | Automatic Execution |
16:28:54 - 12-Aug-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
16:28:45 - 12-Aug-25 |
| Sell* | 84 | 1,034.50p | Automatic Execution |
16:28:41 - 12-Aug-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
16:28:30 - 12-Aug-25 |
| Sell* | 84 | 1,034.50p | Automatic Execution |
16:28:30 - 12-Aug-25 |
| Sell* | 163 | 1,034.50p | Automatic Execution |
16:28:20 - 12-Aug-25 |
| Buy* | 80 | 1,035.00p | SI Trade |
16:28:16 - 12-Aug-25 |
| Buy* | 16 | 1,034.8364p | Ordinary |
16:28:15 - 12-Aug-25 |
| Buy* | 19 | 1,035.00p | SI Trade |
16:28:14 - 12-Aug-25 |
| Sell* | 409 | 1,035.00p | Automatic Execution |
16:27:47 - 12-Aug-25 |
| Sell* | 214 | 1,035.00p | Automatic Execution |
16:27:47 - 12-Aug-25 |
| Sell* | 939 | 1,035.00p | Automatic Execution |
16:27:47 - 12-Aug-25 |
| Sell* | 570 | 1,035.00p | Automatic Execution |
16:27:47 - 12-Aug-25 |
| Sell* | 3,145 | 1,035.00p | Automatic Execution |
16:27:47 - 12-Aug-25 |
| Buy* | 128 | 1,035.00p | Automatic Execution |
16:27:42 - 12-Aug-25 |
| Buy* | 2,880 | 1,035.00p | Automatic Execution |
16:27:42 - 12-Aug-25 |
| Buy* | 565 | 1,035.00p | Automatic Execution |
16:27:42 - 12-Aug-25 |
| Buy* | 1,073 | 1,035.00p | Automatic Execution |
16:27:42 - 12-Aug-25 |
| Buy* | 993 | 1,035.00p | Automatic Execution |
16:27:42 - 12-Aug-25 |
| Buy* | 1,030 | 1,035.00p | Automatic Execution |
16:27:42 - 12-Aug-25 |
| Buy* | 25 | 1,035.00p | Automatic Execution |
16:27:42 - 12-Aug-25 |
| Buy* | 597 | 1,035.00p | Automatic Execution |
16:27:42 - 12-Aug-25 |
| Buy* | 2 | 1,035.00p | Automatic Execution |
16:27:42 - 12-Aug-25 |
| Buy* | 213 | 1,034.50p | Automatic Execution |
16:27:32 - 12-Aug-25 |
| Buy* | 625 | 1,034.50p | Automatic Execution |
16:27:32 - 12-Aug-25 |
| Buy* | 922 | 1,034.50p | Automatic Execution |
16:27:32 - 12-Aug-25 |
| Buy* | 84 | 1,034.50p | Automatic Execution |
16:27:32 - 12-Aug-25 |
| Buy* | 2,000 | 1,034.50p | Automatic Execution |
16:27:32 - 12-Aug-25 |
| Buy* | 412 | 1,034.50p | Automatic Execution |
16:27:32 - 12-Aug-25 |
| Sell* | 22 | 1,034.00p | SI Trade |
16:27:24 - 12-Aug-25 |
| Sell* | 65 | 1,034.2405p | Ordinary |
16:27:21 - 12-Aug-25 |
| Buy* | 4 | 1,034.50p | SI Trade |
16:27:21 - 12-Aug-25 |
| Unknown* | 0 | 1,034.50p | SI Trade |
16:27:21 - 12-Aug-25 |
| Unknown* | 0 | 1,034.50p | SI Trade |
16:26:46 - 12-Aug-25 |
| Buy* | 153 | 1,034.50p | Automatic Execution |
16:26:34 - 12-Aug-25 |
| Buy* | 350 | 1,034.3783p | Ordinary |
16:26:32 - 12-Aug-25 |
| Buy* | 1,311 | 1,034.50p | Automatic Execution |
16:26:24 - 12-Aug-25 |
| Buy* | 117 | 1,034.50p | Automatic Execution |
16:26:24 - 12-Aug-25 |
| Buy* | 912 | 1,034.50p | Automatic Execution |
16:26:24 - 12-Aug-25 |
| Buy* | 2,971 | 1,034.50p | Automatic Execution |
16:26:24 - 12-Aug-25 |
| Buy* | 300 | 1,034.395p | Ordinary |
16:26:19 - 12-Aug-25 |
| Buy* | 966 | 1,034.00p | Automatic Execution |
16:26:16 - 12-Aug-25 |
| Sell* | 600 | 1,033.74p | Ordinary |
16:26:15 - 12-Aug-25 |
| Unknown* | 1 | 1,034.00p | SI Trade |
16:26:14 - 12-Aug-25 |
| Buy* | 295 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 179 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 92 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 2,172 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 1,930 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 2,230 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 1,862 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Sell* | 1,587 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Sell* | 1,135 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 2,053 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 1,015 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 373 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 2,217 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 950 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 144 | 1,034.00p | Automatic Execution |
16:26:14 - 12-Aug-25 |
| Buy* | 1 | 1,034.00p | SI Trade |
16:26:06 - 12-Aug-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:26:02 - 12-Aug-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:25:57 - 12-Aug-25 |
| Buy* | 1 | 1,034.00p | Ordinary |
16:25:51 - 12-Aug-25 |
| Buy* | 1 | 1,034.00p | SI Trade |
16:25:36 - 12-Aug-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:25:29 - 12-Aug-25 |
| Sell* | 3,544 | 1,033.50p | SI Trade |
16:25:23 - 12-Aug-25 |
| Buy* | 1 | 1,034.00p | SI Trade |
16:25:23 - 12-Aug-25 |
| Buy* | 100 | 1,034.00p | SI Trade |
16:25:23 - 12-Aug-25 |
| Buy* | 19 | 1,034.00p | SI Trade |
16:25:23 - 12-Aug-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:24:52 - 12-Aug-25 |
| Buy* | 2,000 | 1,033.925p | Ordinary |
16:24:49 - 12-Aug-25 |
| Buy* | 2 | 1,034.00p | SI Trade |
16:24:34 - 12-Aug-25 |
| Buy* | 11 | 1,034.00p | Automatic Execution |
16:24:34 - 12-Aug-25 |
| Sell* | 852 | 1,034.00p | Automatic Execution |
16:24:33 - 12-Aug-25 |
| Sell* | 70 | 1,034.00p | Automatic Execution |
16:24:33 - 12-Aug-25 |
| Buy* | 983 | 1,034.00p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 84 | 1,034.00p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 1,480 | 1,034.00p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 151 | 1,034.00p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 3 | 1,034.00p | SI Trade |
16:24:17 - 12-Aug-25 |
| Buy* | 3 | 1,034.00p | SI Trade |
16:24:12 - 12-Aug-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:24:12 - 12-Aug-25 |
| Buy* | 1,063 | 1,033.9178p | Ordinary |
16:24:10 - 12-Aug-25 |
| Buy* | 2,000 | 1,033.925p | Ordinary |
16:23:58 - 12-Aug-25 |
| Buy* | 3 | 1,034.00p | SI Trade |
16:23:43 - 12-Aug-25 |
| Buy* | 1,063 | 1,033.9178p | Ordinary |
16:23:43 - 12-Aug-25 |
| Buy* | 483 | 1,033.8876p | Ordinary |
16:23:43 - 12-Aug-25 |
| Buy* | 143 | 1,033.859p | Ordinary |
16:23:29 - 12-Aug-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:23:23 - 12-Aug-25 |
| Buy* | 5 | 1,034.00p | SI Trade |
16:23:23 - 12-Aug-25 |
| Buy* | 95 | 1,033.8529p | Ordinary |
16:23:23 - 12-Aug-25 |
| Buy* | 9 | 1,033.8336p | Ordinary |
16:23:08 - 12-Aug-25 |
| Buy* | 192 | 1,033.85p | Ordinary |
16:23:06 - 12-Aug-25 |
| Buy* | 500 | 1,033.85p | Ordinary |
16:23:04 - 12-Aug-25 |
| Buy* | 9 | 1,034.00p | SI Trade |
16:22:57 - 12-Aug-25 |
| Buy* | 8 | 1,034.00p | SI Trade |
16:22:46 - 12-Aug-25 |
| Buy* | 24,773 | 1,033.896p | Ordinary |
16:22:28 - 12-Aug-25 |
| Buy* | 9 | 1,034.00p | SI Trade |
16:22:20 - 12-Aug-25 |
| Buy* | 340 | 1,033.70p | Ordinary |
16:22:04 - 12-Aug-25 |
| Buy* | 240 | 1,033.6941p | Ordinary |
16:22:04 - 12-Aug-25 |
| Buy* | 1 | 1,034.00p | Ordinary |
16:22:02 - 12-Aug-25 |
| Buy* | 12 | 1,034.00p | SI Trade |
16:22:01 - 12-Aug-25 |
| Unknown* | 1,764 | 1,033.50p | SI Trade |
16:21:51 - 12-Aug-25 |
| Buy* | 1,948 | 1,033.50p | Automatic Execution |
16:21:51 - 12-Aug-25 |
| Buy* | 974 | 1,033.50p | Automatic Execution |
16:21:51 - 12-Aug-25 |
| Sell* | 1,028 | 1,033.50p | Automatic Execution |
16:21:50 - 12-Aug-25 |
| Sell* | 365 | 1,033.50p | SI Trade |
16:21:37 - 12-Aug-25 |
| Buy* | 1,692 | 1,033.50p | Automatic Execution |
16:21:37 - 12-Aug-25 |
| Buy* | 2,099 | 1,033.50p | Automatic Execution |
16:21:37 - 12-Aug-25 |
| Buy* | 149 | 1,033.50p | Automatic Execution |
16:21:37 - 12-Aug-25 |
| Buy* | 661 | 1,033.50p | Automatic Execution |
16:21:37 - 12-Aug-25 |
| Buy* | 1,253 | 1,033.50p | Automatic Execution |
16:21:37 - 12-Aug-25 |
| Sell* | 548 | 1,033.50p | SI Trade |
16:21:35 - 12-Aug-25 |
| Buy* | 822 | 1,033.50p | SI Trade |
16:21:30 - 12-Aug-25 |
| Buy* | 21,034 | 1,033.788p | Ordinary |
16:21:30 - 12-Aug-25 |
| Buy* | 11 | 1,033.50p | SI Trade |
16:21:27 - 12-Aug-25 |
| Buy* | 1 | 1,033.50p | SI Trade |
16:21:27 - 12-Aug-25 |
| Unknown* | 0 | 1,033.50p | SI Trade |
16:21:27 - 12-Aug-25 |
| Buy* | 3 | 1,034.00p | SI Trade |
16:21:27 - 12-Aug-25 |
| Sell* | 178 | 1,033.50p | Automatic Execution |
16:21:27 - 12-Aug-25 |
| Sell* | 490 | 1,033.50p | Automatic Execution |
16:21:27 - 12-Aug-25 |
| Sell* | 950 | 1,033.50p | Automatic Execution |
16:21:27 - 12-Aug-25 |
| Sell* | 950 | 1,033.50p | Automatic Execution |
16:21:27 - 12-Aug-25 |
| Sell* | 1,524 | 1,033.50p | Automatic Execution |
16:21:27 - 12-Aug-25 |
| Unknown* | 1,133 | 1,033.75p | SI Trade |
16:21:24 - 12-Aug-25 |
| Buy* | 20 | 1,034.00p | SI Trade |
16:21:20 - 12-Aug-25 |
| Buy* | 1 | 1,034.00p | SI Trade |
16:21:19 - 12-Aug-25 |
| Buy* | 192 | 1,033.825p | Ordinary |
16:21:01 - 12-Aug-25 |
| Buy* | 96 | 1,033.80p | Ordinary |
16:21:00 - 12-Aug-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:20:50 - 12-Aug-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:20:48 - 12-Aug-25 |
| Buy* | 3 | 1,034.00p | SI Trade |
16:20:48 - 12-Aug-25 |
| Unknown* | 0 | 1,034.50p | SI Trade |
16:20:38 - 12-Aug-25 |
| Buy* | 160 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 719 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 1,034 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 1,152 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 1,386 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 1,212 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 1,141 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 211 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 950 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 1,246 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 173 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 945 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 5,312 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Sell* | 13,497 | 1,034.00p | Automatic Execution |
16:20:32 - 12-Aug-25 |
| Buy* | 353 | 1,034.50p | Automatic Execution |
16:20:26 - 12-Aug-25 |
| Buy* | 890 | 1,034.50p | Automatic Execution |
16:20:26 - 12-Aug-25 |
| Buy* | 935 | 1,034.50p | Automatic Execution |
16:20:26 - 12-Aug-25 |
| Buy* | 956 | 1,034.50p | Automatic Execution |
16:20:26 - 12-Aug-25 |
| Buy* | 365 | 1,034.50p | Automatic Execution |
16:20:26 - 12-Aug-25 |
| Buy* | 1,765 | 1,034.50p | Automatic Execution |
16:20:26 - 12-Aug-25 |
| Buy* | 170 | 1,034.50p | Automatic Execution |
16:20:26 - 12-Aug-25 |
| Buy* | 2,207 | 1,034.50p | Automatic Execution |
16:20:26 - 12-Aug-25 |
| Buy* | 950 | 1,034.50p | Automatic Execution |
16:20:26 - 12-Aug-25 |
| Buy* | 940 | 1,034.50p | Automatic Execution |
16:20:26 - 12-Aug-25 |
| Buy* | 10 | 1,034.50p | SI Trade |
16:20:22 - 12-Aug-25 |
| Sell* | 2,856 | 1,034.00p | SI Trade |
16:20:15 - 12-Aug-25 |
| Buy* | 3 | 1,034.50p | SI Trade |
16:20:12 - 12-Aug-25 |
| Sell* | 72 | 1,034.00p | Automatic Execution |
16:19:56 - 12-Aug-25 |
| Sell* | 950 | 1,034.00p | Automatic Execution |
16:19:56 - 12-Aug-25 |
| Sell* | 1,096 | 1,034.00p | Automatic Execution |
16:19:56 - 12-Aug-25 |
| Sell* | 971 | 1,034.00p | Automatic Execution |
16:19:56 - 12-Aug-25 |
| Sell* | 1,071 | 1,034.00p | Automatic Execution |
16:19:38 - 12-Aug-25 |
| Sell* | 936 | 1,034.00p | Automatic Execution |
16:19:38 - 12-Aug-25 |