| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,262 | 1,285.00p | SI Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 3,604,731 | 1,285.00p | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 613 | 1,282.50p | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 56 | 1,282.50p | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | 1,282.50p | SI Trade |
16:29:56 - 06-Feb-26 |
| Buy* | 914 | 1,282.50p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 86 | 1,282.50p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 17 | 1,282.50p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 500 | 1,282.50p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 132 | 1,282.50p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | 1,282.50p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 223 | 1,282.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 88 | 1,282.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 345 | 1,282.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 458 | 1,282.50p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 575 | 1,282.50p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 575 | 1,282.50p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Unknown* | 0 | 1,283.00p | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 63,332 | 1,283.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Sell* | 872 | 1,282.1058p | Ordinary |
16:29:36 - 06-Feb-26 |
| Sell* | 322 | 1,282.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 178 | 1,282.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 488 | 1,282.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 12 | 1,282.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 1,223 | 1,282.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 300 | 1,282.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 200 | 1,282.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 1,100 | 1,282.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 2,345 | 1,282.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 60 | 1,282.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 300 | 1,282.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 9 | 1,282.50p | SI Trade |
16:29:35 - 06-Feb-26 |
| Unknown* | 0 | 1,282.50p | SI Trade |
16:29:35 - 06-Feb-26 |
| Sell* | 79 | 1,281.50p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 2 | 1,282.00p | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:29:26 - 06-Feb-26 |
| Buy* | 400 | 1,282.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Buy* | 200 | 1,282.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Buy* | 100 | 1,282.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Buy* | 21 | 1,282.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Buy* | 255 | 1,282.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Buy* | 2,703 | 1,282.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Buy* | 2,131 | 1,282.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Buy* | 235 | 1,282.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Buy* | 300 | 1,282.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Buy* | 142 | 1,282.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 200 | 1,281.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 347 | 1,281.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 228 | 1,281.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 2,117 | 1,281.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 633 | 1,281.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 496 | 1,281.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 4 | 1,281.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 500 | 1,281.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 1 | 1,281.50p | SI Trade |
16:29:01 - 06-Feb-26 |
| Buy* | 7 | 1,282.00p | SI Trade |
16:28:58 - 06-Feb-26 |
| Sell* | 100 | 1,281.50p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 425 | 1,281.50p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 7 | 1,281.50p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 68 | 1,281.50p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 300 | 1,281.50p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 1,400 | 1,281.50p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 300 | 1,281.50p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:28:46 - 06-Feb-26 |
| Sell* | 31 | 1,281.50p | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 12 | 1,281.50p | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 45 | 1,281.50p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Sell* | 100 | 1,281.50p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Sell* | 465 | 1,281.50p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Sell* | 110 | 1,281.50p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Sell* | 514 | 1,281.50p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Sell* | 1,876 | 1,281.50p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Buy* | 8 | 1,282.00p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Buy* | 232 | 1,282.00p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Buy* | 33 | 1,282.00p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Sell* | 2,131 | 1,281.699p | Ordinary |
16:28:31 - 06-Feb-26 |
| Unknown* | 84 | 1,281.75p | SI Trade |
16:28:20 - 06-Feb-26 |
| Unknown* | 83 | 1,281.75p | SI Trade |
16:28:20 - 06-Feb-26 |
| Sell* | 100 | 1,281.50p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Sell* | 575 | 1,281.50p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Sell* | 665 | 1,281.50p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Sell* | 1,175 | 1,281.50p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Sell* | 2,000 | 1,282.00p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | 1,282.50p | SI Trade |
16:28:14 - 06-Feb-26 |
| Sell* | 476 | 1,282.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Sell* | 803 | 1,282.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Sell* | 241 | 1,282.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Sell* | 59 | 1,282.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Sell* | 300 | 1,282.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Sell* | 141 | 1,282.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Sell* | 500 | 1,282.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Sell* | 1,000 | 1,282.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:28:07 - 06-Feb-26 |
| Buy* | 1 | 1,282.50p | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 2,242 | 1,282.25p | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:28:00 - 06-Feb-26 |
| Sell* | 11 | 1,282.00p | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:27:51 - 06-Feb-26 |
| Unknown* | 0 | 1,282.50p | SI Trade |
16:27:51 - 06-Feb-26 |
| Sell* | 206 | 1,282.00p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 464 | 1,282.00p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 100 | 1,282.00p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 575 | 1,282.00p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 48 | 1,282.50p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 1,352 | 1,282.50p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 551 | 1,282.50p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 300 | 1,282.50p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 797 | 1,282.50p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Unknown* | 3,582 | 1,282.75p | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 218 | 1,282.75p | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | 1,282.50p | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | 1,283.00p | SI Trade |
16:27:20 - 06-Feb-26 |
| Sell* | 189 | 1,282.50p | SI Trade |
16:27:18 - 06-Feb-26 |
| Sell* | 752 | 1,283.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 2,345 | 1,283.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 687 | 1,283.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | 1,283.00p | SI Trade |
16:27:15 - 06-Feb-26 |
| Unknown* | 0 | 1,283.00p | SI Trade |
16:27:15 - 06-Feb-26 |
| Unknown* | 0 | 1,283.00p | SI Trade |
16:27:06 - 06-Feb-26 |
| Sell* | 1 | 1,283.00p | SI Trade |
16:27:00 - 06-Feb-26 |
| Sell* | 971 | 1,282.742p | SI Trade |
16:26:54 - 06-Feb-26 |
| Sell* | 174 | 1,283.2005p | Ordinary |
16:26:51 - 06-Feb-26 |
| Buy* | 1,721 | 1,283.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 900 | 1,283.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 2,345 | 1,283.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 1,172 | 1,283.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 114 | 1,283.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 193 | 1,282.50p | SI Trade |
16:26:43 - 06-Feb-26 |
| Unknown* | 7 | 1,283.00p | Negotiated Trade OTC Trade |
16:26:42 - 06-Feb-26 |
| Buy* | 434 | 1,283.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 430 | 1,283.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 472 | 1,283.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 600 | 1,283.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 2,687 | 1,283.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 2,703 | 1,283.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 249 | 1,283.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 73 | 1,283.00p | SI Trade |
16:26:24 - 06-Feb-26 |
| Buy* | 4,556 | 1,282.50p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Sell* | 810 | 1,282.50p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Sell* | 587 | 1,282.50p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Sell* | 289 | 1,282.50p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Sell* | 606 | 1,282.50p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Sell* | 2,345 | 1,282.50p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Sell* | 807 | 1,282.50p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Buy* | 255 | 1,283.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 366 | 1,283.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 190 | 1,283.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 160 | 1,283.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 2,345 | 1,283.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 400 | 1,282.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 2,800 | 1,282.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 2,345 | 1,282.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 700 | 1,282.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 7 | 1,282.00p | SI Trade |
16:26:13 - 06-Feb-26 |
| Sell* | 218 | 1,282.00p | SI Trade |
16:26:10 - 06-Feb-26 |
| Unknown* | 0 | 1,282.50p | SI Trade |
16:26:07 - 06-Feb-26 |
| Buy* | 247 | 1,282.50p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 32 | 1,282.50p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 2,687 | 1,282.50p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 2,702 | 1,282.50p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 636 | 1,282.50p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 71 | 1,282.50p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 1,736 | 1,282.50p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 366 | 1,282.50p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 172 | 1,282.50p | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Sell* | 1,400 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 194 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 959 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 910 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 811 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 25 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 1,200 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 676 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 1,461 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 710 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 1,527 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 1,126 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Buy* | 440 | 1,282.50p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Buy* | 677 | 1,282.50p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 50 | 1,282.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 120 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 140 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 772 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 228 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 228 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 114 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 85 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 490 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 248 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 550 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 575 | 1,282.50p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 478 | 1,283.00p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 1,876 | 1,283.00p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 318 | 1,283.00p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Sell* | 374 | 1,283.00p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 748 | 1,283.50p | Automatic Execution |
16:25:58 - 06-Feb-26 |