| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,108 | 1,048.50p | Ordinary |
16:35:50 - 12-Sep-25 |
| Unknown* | 13,776 | 1,048.50p | OTC Trade |
16:35:24 - 12-Sep-25 |
| Unknown* | 45,710 | 1,048.50p | OTC Trade |
16:35:24 - 12-Sep-25 |
| Unknown* | 1,149 | 1,048.50p | OTC Trade |
16:35:24 - 12-Sep-25 |
| Unknown* | 233 | 1,048.50p | OTC Trade |
16:35:24 - 12-Sep-25 |
| Unknown* | 818 | 1,048.50p | OTC Trade |
16:35:24 - 12-Sep-25 |
| Unknown* | 9,268 | 1,048.50p | OTC Trade |
16:35:24 - 12-Sep-25 |
| Unknown* | 11,830 | 1,048.50p | OTC Trade |
16:35:24 - 12-Sep-25 |
| Unknown* | 166 | 1,048.50p | OTC Trade |
16:35:24 - 12-Sep-25 |
| Unknown* | 2,400 | 1,048.50p | OTC Trade |
16:35:24 - 12-Sep-25 |
| Buy* | 9,874 | 1,048.50p | SI Trade |
16:35:23 - 12-Sep-25 |
| Buy* | 146 | 1,048.50p | SI Trade |
16:35:23 - 12-Sep-25 |
| Buy* | 706 | 1,048.50p | SI Trade |
16:35:23 - 12-Sep-25 |
| Buy* | 54,228 | 1,048.50p | SI Trade |
16:35:23 - 12-Sep-25 |
| Buy* | 6,690 | 1,048.50p | SI Trade |
16:35:23 - 12-Sep-25 |
| Buy* | 10,488 | 1,048.50p | SI Trade |
16:35:23 - 12-Sep-25 |
| Buy* | 75 | 1,048.50p | SI Trade |
16:35:23 - 12-Sep-25 |
| Buy* | 2,066,769 | 1,048.50p | Suspected BUY Trade |
16:35:23 - 12-Sep-25 |
| Sell* | 13 | 1,047.50p | Automatic Execution |
16:29:50 - 12-Sep-25 |
| Sell* | 4 | 1,047.50p | Automatic Execution |
16:29:43 - 12-Sep-25 |
| Buy* | 798 | 1,048.00p | Automatic Execution |
16:29:43 - 12-Sep-25 |
| Buy* | 3,421 | 1,048.00p | Automatic Execution |
16:29:43 - 12-Sep-25 |
| Buy* | 500 | 1,048.00p | Ordinary |
16:29:40 - 12-Sep-25 |
| Unknown* | 500 | 1,048.00p | OTC Trade |
16:29:40 - 12-Sep-25 |
| Buy* | 95 | 1,048.00p | SI Trade |
16:29:40 - 12-Sep-25 |
| Buy* | 3,664 | 1,048.00p | SI Trade |
16:29:40 - 12-Sep-25 |
| Buy* | 20 | 1,048.00p | SI Trade |
16:29:40 - 12-Sep-25 |
| Sell* | 4 | 1,047.50p | SI Trade |
16:29:39 - 12-Sep-25 |
| Sell* | 21,679 | 1,047.50p | SI Trade |
16:29:34 - 12-Sep-25 |
| Buy* | 1 | 1,048.00p | SI Trade |
16:29:27 - 12-Sep-25 |
| Buy* | 16 | 1,048.00p | SI Trade |
16:29:22 - 12-Sep-25 |
| Sell* | 1,460 | 1,047.535p | Ordinary |
16:29:19 - 12-Sep-25 |
| Sell* | 13 | 1,047.50p | Automatic Execution |
16:29:04 - 12-Sep-25 |
| Sell* | 3 | 1,047.50p | Automatic Execution |
16:29:04 - 12-Sep-25 |
| Sell* | 2,376 | 1,047.50p | Automatic Execution |
16:29:04 - 12-Sep-25 |
| Buy* | 28 | 1,047.50p | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Buy* | 55 | 1,047.50p | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Buy* | 950 | 1,047.50p | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Buy* | 2,747 | 1,047.50p | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Buy* | 940 | 1,047.50p | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Buy* | 1,424 | 1,047.50p | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Sell* | 4 | 1,047.00p | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:29:00 - 12-Sep-25 |
| Buy* | 19 | 1,047.50p | SI Trade |
16:29:00 - 12-Sep-25 |
| Sell* | 5 | 1,047.00p | Automatic Execution |
16:28:52 - 12-Sep-25 |
| Buy* | 1 | 1,047.50p | SI Trade |
16:28:51 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:28:51 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:28:50 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:28:48 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:28:48 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:28:48 - 12-Sep-25 |
| Buy* | 1 | 1,047.50p | SI Trade |
16:28:48 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:28:48 - 12-Sep-25 |
| Sell* | 432 | 1,047.00p | Automatic Execution |
16:28:36 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:28:35 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:28:33 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:28:30 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:28 - 12-Sep-25 |
| Buy* | 120 | 1,047.50p | SI Trade |
16:28:28 - 12-Sep-25 |
| Sell* | 928 | 1,047.50p | Automatic Execution |
16:28:25 - 12-Sep-25 |
| Sell* | 2 | 1,047.50p | Automatic Execution |
16:28:25 - 12-Sep-25 |
| Buy* | 948 | 1,047.50p | Automatic Execution |
16:28:25 - 12-Sep-25 |
| Sell* | 50 | 1,047.00p | Automatic Execution |
16:28:25 - 12-Sep-25 |
| Sell* | 662 | 1,047.50p | Automatic Execution |
16:28:25 - 12-Sep-25 |
| Buy* | 3 | 1,047.50p | Automatic Execution |
16:28:25 - 12-Sep-25 |
| Sell* | 2 | 1,047.50p | SI Trade |
16:28:24 - 12-Sep-25 |
| Buy* | 106 | 1,048.00p | SI Trade |
16:28:24 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:24 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:24 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:28:24 - 12-Sep-25 |
| Buy* | 22 | 1,047.50p | Automatic Execution |
16:28:24 - 12-Sep-25 |
| Buy* | 367 | 1,047.50p | Automatic Execution |
16:28:24 - 12-Sep-25 |
| Sell* | 25 | 1,047.00p | Automatic Execution |
16:28:24 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:24 - 12-Sep-25 |
| Sell* | 358 | 1,047.50p | Automatic Execution |
16:28:24 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:22 - 12-Sep-25 |
| Sell* | 2 | 1,047.50p | Automatic Execution |
16:28:22 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:20 - 12-Sep-25 |
| Unknown* | 316 | 1,047.50p | OTC Trade |
16:28:17 - 12-Sep-25 |
| Sell* | 2 | 1,047.50p | Automatic Execution |
16:28:17 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:10 - 12-Sep-25 |
| Sell* | 3 | 1,047.50p | Automatic Execution |
16:28:09 - 12-Sep-25 |
| Sell* | 4 | 1,047.50p | Automatic Execution |
16:28:09 - 12-Sep-25 |
| Sell* | 103 | 1,047.50p | Automatic Execution |
16:28:09 - 12-Sep-25 |
| Sell* | 950 | 1,047.50p | Automatic Execution |
16:28:09 - 12-Sep-25 |
| Sell* | 98 | 1,047.50p | Automatic Execution |
16:28:09 - 12-Sep-25 |
| Sell* | 601 | 1,047.50p | Automatic Execution |
16:28:09 - 12-Sep-25 |
| Sell* | 2,574 | 1,047.50p | Automatic Execution |
16:28:09 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:07 - 12-Sep-25 |
| Buy* | 23 | 1,048.00p | SI Trade |
16:28:07 - 12-Sep-25 |
| Sell* | 3 | 1,047.50p | Automatic Execution |
16:28:07 - 12-Sep-25 |
| Sell* | 170 | 1,047.50p | Automatic Execution |
16:28:07 - 12-Sep-25 |
| Sell* | 752 | 1,047.50p | Automatic Execution |
16:28:07 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:06 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:06 - 12-Sep-25 |
| Sell* | 4 | 1,047.50p | Automatic Execution |
16:28:06 - 12-Sep-25 |
| Sell* | 332 | 1,047.50p | Automatic Execution |
16:28:06 - 12-Sep-25 |
| Sell* | 919 | 1,047.50p | Automatic Execution |
16:28:06 - 12-Sep-25 |
| Sell* | 2,518 | 1,047.50p | Automatic Execution |
16:28:06 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:03 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:28:03 - 12-Sep-25 |
| Sell* | 14 | 1,047.50p | Automatic Execution |
16:28:03 - 12-Sep-25 |
| Sell* | 5 | 1,047.50p | Automatic Execution |
16:28:02 - 12-Sep-25 |
| Sell* | 454 | 1,047.50p | Automatic Execution |
16:28:00 - 12-Sep-25 |
| Sell* | 3 | 1,047.50p | Automatic Execution |
16:28:00 - 12-Sep-25 |
| Sell* | 2 | 1,047.50p | Automatic Execution |
16:28:00 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:58 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:58 - 12-Sep-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
16:27:52 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:52 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:52 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:52 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:52 - 12-Sep-25 |
| Buy* | 1 | 1,048.50p | SI Trade |
16:27:52 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:42 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:42 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:42 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:42 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:42 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:42 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:42 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:42 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:42 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:27 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:27 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:27 - 12-Sep-25 |
| Buy* | 3 | 1,048.50p | SI Trade |
16:27:27 - 12-Sep-25 |
| Buy* | 2 | 1,048.50p | SI Trade |
16:27:27 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:27 - 12-Sep-25 |
| Sell* | 35 | 1,047.50p | SI Trade |
16:27:25 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:17 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:17 - 12-Sep-25 |
| Sell* | 425 | 1,047.50p | Automatic Execution |
16:27:13 - 12-Sep-25 |
| Sell* | 25 | 1,048.00p | Automatic Execution |
16:27:12 - 12-Sep-25 |
| Sell* | 443 | 1,048.00p | Automatic Execution |
16:27:12 - 12-Sep-25 |
| Sell* | 492 | 1,048.00p | Automatic Execution |
16:27:12 - 12-Sep-25 |
| Sell* | 341 | 1,048.00p | Automatic Execution |
16:27:12 - 12-Sep-25 |
| Sell* | 30 | 1,048.00p | Automatic Execution |
16:27:12 - 12-Sep-25 |
| Sell* | 10 | 1,048.00p | Automatic Execution |
16:27:12 - 12-Sep-25 |
| Sell* | 10 | 1,048.00p | Automatic Execution |
16:27:12 - 12-Sep-25 |
| Sell* | 150 | 1,048.00p | Automatic Execution |
16:27:12 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:27:10 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:27:08 - 12-Sep-25 |
| Buy* | 1,424 | 1,048.00p | Automatic Execution |
16:27:08 - 12-Sep-25 |
| Buy* | 20 | 1,048.00p | Automatic Execution |
16:27:08 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:27:05 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:27:05 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:27:05 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:27:03 - 12-Sep-25 |
| Sell* | 950 | 1,048.00p | Automatic Execution |
16:27:00 - 12-Sep-25 |
| Sell* | 929 | 1,048.00p | Automatic Execution |
16:27:00 - 12-Sep-25 |
| Sell* | 2,243 | 1,048.00p | Automatic Execution |
16:27:00 - 12-Sep-25 |
| Sell* | 505 | 1,048.00p | Automatic Execution |
16:27:00 - 12-Sep-25 |
| Buy* | 650 | 1,048.00p | Automatic Execution |
16:27:00 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:59 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:59 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:56 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:56 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:56 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:56 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:52 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:52 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:52 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:52 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:52 - 12-Sep-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:26:52 - 12-Sep-25 |
| Buy* | 19 | 1,048.00p | Automatic Execution |
16:26:37 - 12-Sep-25 |
| Buy* | 1,169 | 1,048.00p | Automatic Execution |
16:26:37 - 12-Sep-25 |
| Buy* | 362 | 1,048.00p | Automatic Execution |
16:26:37 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:34 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:34 - 12-Sep-25 |
| Buy* | 3 | 1,048.00p | SI Trade |
16:26:34 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:34 - 12-Sep-25 |
| Sell* | 4,000 | 1,047.636p | Ordinary |
16:26:30 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:29 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:29 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:29 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:29 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:29 - 12-Sep-25 |
| Sell* | 44 | 1,047.50p | SI Trade |
16:26:29 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:29 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:29 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:29 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:24 - 12-Sep-25 |
| Buy* | 4 | 1,048.00p | SI Trade |
16:26:24 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:22 - 12-Sep-25 |
| Sell* | 9 | 1,047.50p | SI Trade |
16:26:22 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:22 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:22 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:22 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:22 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:22 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:22 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:22 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:22 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:22 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:26:22 - 12-Sep-25 |
| Sell* | 100 | 1,047.50p | SI Trade |
16:26:08 - 12-Sep-25 |
| Sell* | 1 | 1,047.50p | SI Trade |
16:26:04 - 12-Sep-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
16:25:58 - 12-Sep-25 |