| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 704 | 1,050.00p | SI Trade |
11:43:06 - 15-May-25 |
| Buy* | 1,140 | 1,050.00p | Automatic Execution |
11:43:05 - 15-May-25 |
| Buy* | 794 | 1,050.00p | Automatic Execution |
11:43:05 - 15-May-25 |
| Buy* | 176 | 1,050.00p | SI Trade |
11:43:00 - 15-May-25 |
| Buy* | 112 | 1,050.00p | Automatic Execution |
11:42:48 - 15-May-25 |
| Buy* | 600 | 1,050.00p | Automatic Execution |
11:42:48 - 15-May-25 |
| Unknown* | 909 | 1,049.50p | SI Trade |
11:42:39 - 15-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
11:42:23 - 15-May-25 |
| Sell* | 187 | 1,049.50p | Automatic Execution |
11:42:11 - 15-May-25 |
| Sell* | 973 | 1,049.403p | Ordinary |
11:42:07 - 15-May-25 |
| Buy* | 2,693 | 1,050.00p | Automatic Execution |
11:42:05 - 15-May-25 |
| Buy* | 749 | 1,050.00p | Automatic Execution |
11:42:05 - 15-May-25 |
| Buy* | 890 | 1,050.00p | Automatic Execution |
11:42:05 - 15-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
11:41:50 - 15-May-25 |
| Sell* | 195 | 1,049.372p | Ordinary |
11:41:34 - 15-May-25 |
| Buy* | 2,030 | 1,050.163p | Ordinary |
11:41:27 - 15-May-25 |
| Buy* | 661 | 1,049.50p | Automatic Execution |
11:41:25 - 15-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
11:41:21 - 15-May-25 |
| Sell* | 660 | 1,049.50p | Automatic Execution |
11:41:21 - 15-May-25 |
| Sell* | 1,016 | 1,050.00p | Automatic Execution |
11:41:21 - 15-May-25 |
| Sell* | 986 | 1,050.00p | Automatic Execution |
11:41:21 - 15-May-25 |
| Sell* | 636 | 1,050.00p | Automatic Execution |
11:41:21 - 15-May-25 |
| Sell* | 179 | 1,050.00p | Automatic Execution |
11:41:21 - 15-May-25 |
| Unknown* | 867 | 1,050.50p | SI Trade |
11:41:08 - 15-May-25 |
| Sell* | 654 | 1,050.50p | Automatic Execution |
11:41:06 - 15-May-25 |
| Unknown* | 0 | 1,051.00p | SI Trade |
11:41:00 - 15-May-25 |
| Unknown* | 0 | 1,051.00p | SI Trade |
11:40:58 - 15-May-25 |
| Sell* | 4 | 1,050.00p | SI Trade |
11:40:58 - 15-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
11:40:58 - 15-May-25 |
| Unknown* | 593 | 1,050.50p | SI Trade |
11:40:11 - 15-May-25 |
| Sell* | 619 | 1,050.50p | Automatic Execution |
11:40:10 - 15-May-25 |
| Buy* | 95 | 1,050.688p | Ordinary |
11:40:09 - 15-May-25 |
| Buy* | 142 | 1,050.70p | Ordinary |
11:39:58 - 15-May-25 |
| Sell* | 3,252 | 1,050.239p | Ordinary |
11:39:54 - 15-May-25 |
| Sell* | 271 | 1,050.35p | Ordinary |
11:39:53 - 15-May-25 |
| Unknown* | 0 | 1,051.00p | SI Trade |
11:39:49 - 15-May-25 |
| Unknown* | 593 | 1,050.50p | SI Trade |
11:39:29 - 15-May-25 |
| Sell* | 887 | 1,050.50p | Automatic Execution |
11:39:26 - 15-May-25 |
| Sell* | 992 | 1,050.50p | Automatic Execution |
11:39:26 - 15-May-25 |
| Sell* | 980 | 1,050.50p | Automatic Execution |
11:39:26 - 15-May-25 |
| Sell* | 2,693 | 1,050.50p | Automatic Execution |
11:39:26 - 15-May-25 |
| Sell* | 655 | 1,050.50p | Automatic Execution |
11:39:26 - 15-May-25 |
| Sell* | 500 | 1,050.50p | Automatic Execution |
11:39:26 - 15-May-25 |
| Sell* | 504 | 1,050.50p | Automatic Execution |
11:39:26 - 15-May-25 |
| Buy* | 2,286 | 1,050.50p | Automatic Execution |
11:39:21 - 15-May-25 |
| Buy* | 407 | 1,050.50p | Automatic Execution |
11:39:21 - 15-May-25 |
| Buy* | 1 | 1,051.00p | SI Trade |
11:39:21 - 15-May-25 |
| Sell* | 303 | 1,050.00p | Automatic Execution |
11:39:21 - 15-May-25 |
| Sell* | 1,759 | 1,050.00p | Automatic Execution |
11:39:21 - 15-May-25 |
| Sell* | 1,046 | 1,050.00p | Automatic Execution |
11:39:21 - 15-May-25 |
| Sell* | 922 | 1,050.00p | Automatic Execution |
11:39:21 - 15-May-25 |
| Sell* | 962 | 1,050.00p | Automatic Execution |
11:39:21 - 15-May-25 |
| Sell* | 831 | 1,050.00p | Automatic Execution |
11:39:21 - 15-May-25 |
| Sell* | 1,272 | 1,050.00p | Automatic Execution |
11:39:21 - 15-May-25 |
| Sell* | 647 | 1,050.00p | Automatic Execution |
11:39:21 - 15-May-25 |
| Sell* | 2,693 | 1,050.00p | Automatic Execution |
11:39:21 - 15-May-25 |
| Unknown* | 593 | 1,050.75p | SI Trade |
11:39:07 - 15-May-25 |
| Unknown* | 0 | 1,051.00p | SI Trade |
11:38:39 - 15-May-25 |
| Buy* | 72 | 1,051.00p | SI Trade |
11:38:35 - 15-May-25 |
| Buy* | 371 | 1,051.00p | Automatic Execution |
11:38:35 - 15-May-25 |
| Sell* | 111 | 1,050.688p | Ordinary |
11:38:27 - 15-May-25 |
| Unknown* | 884 | 1,050.75p | SI Trade |
11:38:17 - 15-May-25 |
| Buy* | 714 | 1,051.00p | Automatic Execution |
11:38:04 - 15-May-25 |
| Buy* | 620 | 1,051.00p | Automatic Execution |
11:38:04 - 15-May-25 |
| Sell* | 2,693 | 1,050.50p | Automatic Execution |
11:38:04 - 15-May-25 |
| Sell* | 639 | 1,050.50p | Automatic Execution |
11:38:04 - 15-May-25 |
| Sell* | 332 | 1,050.50p | Automatic Execution |
11:38:04 - 15-May-25 |
| Sell* | 1 | 1,050.50p | SI Trade |
11:37:40 - 15-May-25 |
| Buy* | 169 | 1,050.50p | Automatic Execution |
11:37:40 - 15-May-25 |
| Buy* | 491 | 1,050.50p | Automatic Execution |
11:37:40 - 15-May-25 |
| Buy* | 899 | 1,050.50p | Automatic Execution |
11:37:40 - 15-May-25 |
| Unknown* | 938 | 1,050.25p | SI Trade |
11:37:35 - 15-May-25 |
| Buy* | 596 | 1,050.00p | Automatic Execution |
11:37:31 - 15-May-25 |
| Buy* | 100 | 1,050.00p | Automatic Execution |
11:37:31 - 15-May-25 |
| Buy* | 2,007 | 1,050.00p | Automatic Execution |
11:37:31 - 15-May-25 |
| Buy* | 931 | 1,050.00p | Automatic Execution |
11:37:31 - 15-May-25 |
| Buy* | 500 | 1,050.00p | Automatic Execution |
11:37:31 - 15-May-25 |
| Buy* | 1,037 | 1,050.00p | Automatic Execution |
11:37:31 - 15-May-25 |
| Buy* | 614 | 1,050.00p | Automatic Execution |
11:37:31 - 15-May-25 |
| Buy* | 600 | 1,050.00p | Automatic Execution |
11:37:31 - 15-May-25 |
| Buy* | 288 | 1,050.00p | Automatic Execution |
11:37:31 - 15-May-25 |
| Buy* | 779 | 1,049.736p | Ordinary |
11:37:17 - 15-May-25 |
| Buy* | 2,693 | 1,049.50p | Automatic Execution |
11:37:15 - 15-May-25 |
| Sell* | 498 | 1,049.50p | Automatic Execution |
11:37:15 - 15-May-25 |
| Sell* | 911 | 1,049.50p | Automatic Execution |
11:37:15 - 15-May-25 |
| Sell* | 113 | 1,049.50p | Automatic Execution |
11:37:15 - 15-May-25 |
| Sell* | 897 | 1,049.50p | Automatic Execution |
11:37:15 - 15-May-25 |
| Sell* | 1,070 | 1,049.50p | Automatic Execution |
11:37:15 - 15-May-25 |
| Sell* | 326 | 1,049.50p | Automatic Execution |
11:37:15 - 15-May-25 |
| Sell* | 647 | 1,049.50p | Automatic Execution |
11:37:15 - 15-May-25 |
| Unknown* | 0 | 1,050.50p | SI Trade |
11:37:14 - 15-May-25 |
| Sell* | 150 | 1,050.00p | Automatic Execution |
11:37:11 - 15-May-25 |
| Sell* | 219 | 1,050.00p | Automatic Execution |
11:37:11 - 15-May-25 |
| Sell* | 219 | 1,050.00p | Automatic Execution |
11:37:11 - 15-May-25 |
| Sell* | 628 | 1,050.00p | Automatic Execution |
11:37:11 - 15-May-25 |
| Sell* | 650 | 1,050.00p | Automatic Execution |
11:37:11 - 15-May-25 |
| Buy* | 2,693 | 1,050.00p | Automatic Execution |
11:37:11 - 15-May-25 |
| Sell* | 1,160 | 1,050.00p | Automatic Execution |
11:37:07 - 15-May-25 |
| Buy* | 2,693 | 1,050.00p | Automatic Execution |
11:37:07 - 15-May-25 |
| Sell* | 629 | 1,050.00p | Automatic Execution |
11:37:07 - 15-May-25 |
| Sell* | 308 | 1,050.00p | Automatic Execution |
11:37:07 - 15-May-25 |
| Sell* | 1,728 | 1,050.00p | Automatic Execution |
11:37:07 - 15-May-25 |
| Buy* | 5,797 | 1,050.00p | Automatic Execution |
11:37:04 - 15-May-25 |
| Unknown* | 614 | 1,049.75p | SI Trade |
11:36:57 - 15-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
11:36:52 - 15-May-25 |
| Sell* | 1,034 | 1,049.50p | Automatic Execution |
11:36:50 - 15-May-25 |
| Sell* | 1,080 | 1,049.50p | Automatic Execution |
11:36:50 - 15-May-25 |
| Sell* | 813 | 1,049.50p | Automatic Execution |
11:36:50 - 15-May-25 |
| Sell* | 151 | 1,049.50p | Automatic Execution |
11:36:50 - 15-May-25 |
| Sell* | 600 | 1,049.50p | Automatic Execution |
11:36:50 - 15-May-25 |
| Sell* | 2,693 | 1,049.50p | Automatic Execution |
11:36:50 - 15-May-25 |
| Sell* | 660 | 1,049.50p | Automatic Execution |
11:36:50 - 15-May-25 |
| Buy* | 1,923 | 1,049.5055p | Ordinary |
11:36:40 - 15-May-25 |
| Sell* | 51 | 1,050.188p | Ordinary |
11:36:33 - 15-May-25 |
| Buy* | 115 | 1,050.00p | Automatic Execution |
11:36:32 - 15-May-25 |
| Buy* | 25 | 1,050.00p | Automatic Execution |
11:36:32 - 15-May-25 |
| Sell* | 300 | 1,049.50p | Automatic Execution |
11:36:32 - 15-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
11:36:30 - 15-May-25 |
| Buy* | 1,072 | 1,049.50p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 6,850 | 1,049.00p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 1,104 | 1,049.00p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 1,006 | 1,049.00p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 925 | 1,049.00p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 736 | 1,049.00p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 942 | 1,049.00p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 100 | 1,049.00p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 1,945 | 1,049.00p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 609 | 1,049.00p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 655 | 1,048.50p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 614 | 1,048.00p | Automatic Execution |
11:36:03 - 15-May-25 |
| Buy* | 2,693 | 1,048.00p | Automatic Execution |
11:36:03 - 15-May-25 |
| Sell* | 73 | 1,047.6095p | Ordinary |
11:35:19 - 15-May-25 |
| Buy* | 5 | 1,047.997p | Ordinary |
11:34:43 - 15-May-25 |
| Sell* | 379 | 1,047.489p | Ordinary |
11:34:33 - 15-May-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
11:34:28 - 15-May-25 |
| Sell* | 379 | 1,047.245p | Ordinary |
11:34:02 - 15-May-25 |
| Sell* | 1 | 1,047.00p | SI Trade |
11:33:50 - 15-May-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
11:33:50 - 15-May-25 |
| Sell* | 382 | 1,047.50p | Automatic Execution |
11:33:48 - 15-May-25 |
| Sell* | 1,050 | 1,047.50p | Automatic Execution |
11:33:48 - 15-May-25 |
| Sell* | 1,000 | 1,047.603p | Negotiated Trade |
11:33:47 - 15-May-25 |
| Sell* | 10 | 1,047.50p | SI Trade |
11:32:06 - 15-May-25 |
| Sell* | 332 | 1,048.00p | Automatic Execution |
11:31:42 - 15-May-25 |
| Buy* | 4 | 1,048.00p | SI Trade |
11:31:24 - 15-May-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
11:31:16 - 15-May-25 |
| Buy* | 119 | 1,047.50p | Automatic Execution |
11:31:13 - 15-May-25 |
| Buy* | 500 | 1,047.50p | Automatic Execution |
11:31:13 - 15-May-25 |
| Buy* | 136 | 1,047.50p | Automatic Execution |
11:31:13 - 15-May-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
11:31:02 - 15-May-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
11:30:59 - 15-May-25 |
| Unknown* | 0 | 1,046.50p | SI Trade |
11:30:43 - 15-May-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
11:30:31 - 15-May-25 |
| Sell* | 332 | 1,047.00p | Automatic Execution |
11:30:31 - 15-May-25 |
| Sell* | 652 | 1,047.00p | Automatic Execution |
11:30:31 - 15-May-25 |
| Buy* | 113 | 1,047.00p | Automatic Execution |
11:29:51 - 15-May-25 |
| Buy* | 2,682 | 1,047.00p | Automatic Execution |
11:29:51 - 15-May-25 |
| Sell* | 661 | 1,047.00p | Automatic Execution |
11:29:51 - 15-May-25 |
| Sell* | 224 | 1,047.00p | Automatic Execution |
11:29:51 - 15-May-25 |
| Sell* | 187 | 1,047.00p | Automatic Execution |
11:29:51 - 15-May-25 |
| Sell* | 5,000 | 1,047.00p | Automatic Execution |
11:29:51 - 15-May-25 |
| Buy* | 1 | 1,047.50p | SI Trade |
11:28:32 - 15-May-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
11:28:30 - 15-May-25 |
| Buy* | 7 | 1,048.00p | SI Trade |
11:28:08 - 15-May-25 |
| Buy* | 420 | 1,047.50p | Automatic Execution |
11:27:45 - 15-May-25 |
| Buy* | 420 | 1,047.50p | Automatic Execution |
11:27:45 - 15-May-25 |
| Sell* | 648 | 1,047.50p | Automatic Execution |
11:27:45 - 15-May-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
11:27:43 - 15-May-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
11:27:38 - 15-May-25 |
| Buy* | 216 | 1,047.85p | Ordinary |
11:27:30 - 15-May-25 |
| Sell* | 249 | 1,047.50p | Automatic Execution |
11:27:19 - 15-May-25 |
| Sell* | 408 | 1,047.50p | Automatic Execution |
11:27:19 - 15-May-25 |
| Sell* | 606 | 1,047.50p | Automatic Execution |
11:27:19 - 15-May-25 |
| Buy* | 271 | 1,048.00p | Automatic Execution |
11:27:18 - 15-May-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
11:27:15 - 15-May-25 |
| Buy* | 5 | 1,048.50p | SI Trade |
11:27:06 - 15-May-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
11:26:54 - 15-May-25 |
| Buy* | 4 | 1,048.497p | Ordinary |
11:26:41 - 15-May-25 |
| Sell* | 300 | 1,047.842p | Ordinary |
11:26:32 - 15-May-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
11:26:24 - 15-May-25 |
| Buy* | 2,693 | 1,048.00p | Automatic Execution |
11:26:18 - 15-May-25 |
| Buy* | 25 | 1,048.00p | Automatic Execution |
11:26:18 - 15-May-25 |
| Buy* | 2,693 | 1,048.00p | Automatic Execution |
11:26:18 - 15-May-25 |
| Buy* | 6,854 | 1,047.50p | Automatic Execution |
11:26:18 - 15-May-25 |
| Buy* | 417 | 1,047.50p | Automatic Execution |
11:26:18 - 15-May-25 |
| Buy* | 2,227 | 1,047.50p | Automatic Execution |
11:26:18 - 15-May-25 |
| Buy* | 434 | 1,047.50p | Automatic Execution |
11:26:18 - 15-May-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
11:26:07 - 15-May-25 |
| Buy* | 74 | 1,047.00p | Automatic Execution |
11:25:19 - 15-May-25 |
| Buy* | 75 | 1,047.00p | Automatic Execution |
11:25:19 - 15-May-25 |
| Buy* | 86 | 1,047.00p | Automatic Execution |
11:25:19 - 15-May-25 |
| Buy* | 74 | 1,047.00p | Automatic Execution |
11:25:19 - 15-May-25 |
| Buy* | 74 | 1,047.00p | Automatic Execution |
11:25:19 - 15-May-25 |
| Buy* | 474 | 1,047.00p | Automatic Execution |
11:25:19 - 15-May-25 |
| Buy* | 347 | 1,047.00p | Automatic Execution |
11:25:19 - 15-May-25 |
| Unknown* | 339 | 1,047.00p | SI Trade |
11:25:18 - 15-May-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
11:25:17 - 15-May-25 |
| Sell* | 921 | 1,046.50p | Automatic Execution |
11:24:49 - 15-May-25 |
| Sell* | 643 | 1,046.50p | Automatic Execution |
11:24:49 - 15-May-25 |
| Buy* | 613 | 1,046.50p | Automatic Execution |
11:24:32 - 15-May-25 |
| Buy* | 2,693 | 1,046.50p | Automatic Execution |
11:24:32 - 15-May-25 |