| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,015 | 1,130.00p | SI Trade Negotiated Trade |
16:52:25 - 17-Oct-25 |
| Sell* | 1,900 | 1,130.00p | Automatic Execution |
16:39:41 - 17-Oct-25 |
| Sell* | 4,290 | 1,130.00p | Automatic Execution |
16:39:41 - 17-Oct-25 |
| Unknown* | 5,241 | 1,130.00p | OTC Trade |
16:38:57 - 17-Oct-25 |
| Unknown* | 1,713 | 1,130.00p | OTC Trade |
16:38:57 - 17-Oct-25 |
| Buy* | 900 | 1,130.00p | Ordinary |
16:37:20 - 17-Oct-25 |
| Unknown* | 3,924 | 1,130.00p | SI Trade |
16:35:25 - 17-Oct-25 |
| Unknown* | 2,715 | 1,130.00p | SI Trade |
16:35:25 - 17-Oct-25 |
| Unknown* | 50 | 1,130.00p | SI Trade |
16:35:25 - 17-Oct-25 |
| Unknown* | 10 | 1,130.00p | SI Trade |
16:35:25 - 17-Oct-25 |
| Sell* | 3,836,500 | 1,130.00p | Uncrossing Trade |
16:35:25 - 17-Oct-25 |
| Buy* | 1 | 1,131.00p | SI Trade |
16:29:56 - 17-Oct-25 |
| Buy* | 541 | 1,131.00p | Automatic Execution |
16:29:55 - 17-Oct-25 |
| Buy* | 875 | 1,131.00p | Automatic Execution |
16:29:55 - 17-Oct-25 |
| Buy* | 326 | 1,131.00p | Automatic Execution |
16:29:55 - 17-Oct-25 |
| Buy* | 10 | 1,131.00p | Automatic Execution |
16:29:55 - 17-Oct-25 |
| Buy* | 5 | 1,131.00p | Automatic Execution |
16:29:51 - 17-Oct-25 |
| Buy* | 59 | 1,131.00p | Automatic Execution |
16:29:51 - 17-Oct-25 |
| Buy* | 899 | 1,131.00p | Automatic Execution |
16:29:51 - 17-Oct-25 |
| Buy* | 1 | 1,131.00p | Automatic Execution |
16:29:51 - 17-Oct-25 |
| Buy* | 302 | 1,131.00p | SI Trade |
16:29:40 - 17-Oct-25 |
| Buy* | 251 | 1,131.00p | SI Trade |
16:29:40 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:29:39 - 17-Oct-25 |
| Unknown* | 2,084 | 1,130.75p | SI Trade |
16:29:28 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:29:23 - 17-Oct-25 |
| Sell* | 920 | 1,131.00p | Automatic Execution |
16:29:23 - 17-Oct-25 |
| Sell* | 33 | 1,131.00p | Automatic Execution |
16:29:23 - 17-Oct-25 |
| Sell* | 1,067 | 1,131.00p | Automatic Execution |
16:29:23 - 17-Oct-25 |
| Sell* | 868 | 1,131.00p | Automatic Execution |
16:29:23 - 17-Oct-25 |
| Sell* | 514 | 1,131.22p | Ordinary |
16:29:06 - 17-Oct-25 |
| Sell* | 1,766 | 1,131.00p | Automatic Execution |
16:29:03 - 17-Oct-25 |
| Sell* | 287 | 1,131.00p | Automatic Execution |
16:29:03 - 17-Oct-25 |
| Sell* | 815 | 1,131.00p | Automatic Execution |
16:29:03 - 17-Oct-25 |
| Sell* | 1,692 | 1,131.00p | Automatic Execution |
16:29:03 - 17-Oct-25 |
| Sell* | 1,697 | 1,131.00p | Automatic Execution |
16:29:03 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:29:00 - 17-Oct-25 |
| Sell* | 729 | 1,131.00p | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Sell* | 1,245 | 1,131.00p | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Sell* | 997 | 1,131.00p | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Sell* | 1,070 | 1,131.00p | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Sell* | 519 | 1,131.00p | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Sell* | 3,728 | 1,131.00p | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Sell* | 2,384 | 1,131.00p | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Sell* | 950 | 1,131.00p | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Sell* | 4,575 | 1,131.00p | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Sell* | 907 | 1,131.00p | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:28:54 - 17-Oct-25 |
| Buy* | 1 | 1,132.00p | SI Trade |
16:28:51 - 17-Oct-25 |
| Buy* | 23 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Sell* | 1,766 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Sell* | 405 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Sell* | 663 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Sell* | 1,593 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Sell* | 405 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Sell* | 597 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Sell* | 1,154 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Sell* | 3,368 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Sell* | 359 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Sell* | 1,810 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Sell* | 914 | 1,131.50p | Automatic Execution |
16:28:51 - 17-Oct-25 |
| Buy* | 1,061 | 1,132.00p | Automatic Execution |
16:28:46 - 17-Oct-25 |
| Unknown* | 0 | 1,131.50p | SI Trade |
16:28:42 - 17-Oct-25 |
| Buy* | 1,297 | 1,132.00p | SI Trade |
16:28:38 - 17-Oct-25 |
| Buy* | 1,854 | 1,132.00p | SI Trade |
16:28:36 - 17-Oct-25 |
| Unknown* | 0 | 1,132.00p | SI Trade |
16:28:36 - 17-Oct-25 |
| Buy* | 73 | 1,132.00p | Automatic Execution |
16:28:29 - 17-Oct-25 |
| Buy* | 83 | 1,132.00p | Automatic Execution |
16:28:29 - 17-Oct-25 |
| Sell* | 11 | 1,131.50p | SI Trade |
16:28:25 - 17-Oct-25 |
| Sell* | 8 | 1,131.50p | SI Trade |
16:28:25 - 17-Oct-25 |
| Buy* | 2,277 | 1,132.00p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 2,160 | 1,132.00p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 1,095 | 1,132.00p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 950 | 1,132.00p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 25 | 1,132.00p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 2,925 | 1,132.00p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 656 | 1,132.00p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 1,676 | 1,132.00p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 10,000 | 1,132.00p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 3,848 | 1,132.00p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 847 | 1,131.50p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 822 | 1,131.50p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 950 | 1,131.50p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 876 | 1,131.50p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 4,575 | 1,131.50p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 55 | 1,131.50p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 41 | 1,131.50p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Buy* | 4,057 | 1,131.50p | Automatic Execution |
16:28:25 - 17-Oct-25 |
| Sell* | 76 | 1,131.11p | Ordinary |
16:28:18 - 17-Oct-25 |
| Sell* | 750 | 1,131.11p | Ordinary |
16:28:17 - 17-Oct-25 |
| Sell* | 5,425 | 1,131.039p | Ordinary |
16:28:17 - 17-Oct-25 |
| Buy* | 480 | 1,131.50p | Automatic Execution |
16:28:11 - 17-Oct-25 |
| Buy* | 2,067 | 1,131.50p | Automatic Execution |
16:28:11 - 17-Oct-25 |
| Buy* | 1,171 | 1,131.50p | Automatic Execution |
16:28:08 - 17-Oct-25 |
| Buy* | 121 | 1,131.50p | Automatic Execution |
16:28:08 - 17-Oct-25 |
| Unknown* | 0 | 1,131.50p | SI Trade |
16:28:08 - 17-Oct-25 |
| Buy* | 528 | 1,131.50p | Automatic Execution |
16:28:08 - 17-Oct-25 |
| Sell* | 500 | 1,131.1276p | Ordinary |
16:28:04 - 17-Oct-25 |
| Unknown* | 0 | 1,131.50p | SI Trade |
16:28:01 - 17-Oct-25 |
| Buy* | 10 | 1,131.50p | SI Trade |
16:28:01 - 17-Oct-25 |
| Buy* | 529 | 1,131.50p | Automatic Execution |
16:27:55 - 17-Oct-25 |
| Buy* | 455 | 1,131.50p | Automatic Execution |
16:27:52 - 17-Oct-25 |
| Buy* | 525 | 1,131.50p | Automatic Execution |
16:27:52 - 17-Oct-25 |
| Buy* | 108 | 1,131.50p | Automatic Execution |
16:27:50 - 17-Oct-25 |
| Sell* | 160 | 1,131.00p | SI Trade |
16:27:32 - 17-Oct-25 |
| Buy* | 2,014 | 1,131.50p | Automatic Execution |
16:27:32 - 17-Oct-25 |
| Sell* | 608 | 1,131.11p | Ordinary |
16:27:29 - 17-Oct-25 |
| Buy* | 461 | 1,131.50p | Automatic Execution |
16:27:22 - 17-Oct-25 |
| Sell* | 77 | 1,130.72p | Ordinary |
16:27:20 - 17-Oct-25 |
| Buy* | 1,251 | 1,131.50p | Automatic Execution |
16:27:17 - 17-Oct-25 |
| Sell* | 703 | 1,131.00p | Automatic Execution |
16:27:14 - 17-Oct-25 |
| Sell* | 1,880 | 1,131.00p | Automatic Execution |
16:27:14 - 17-Oct-25 |
| Sell* | 847 | 1,131.00p | Automatic Execution |
16:27:14 - 17-Oct-25 |
| Sell* | 3,610 | 1,131.00p | Automatic Execution |
16:27:14 - 17-Oct-25 |
| Sell* | 965 | 1,131.00p | Automatic Execution |
16:27:14 - 17-Oct-25 |
| Buy* | 1,390 | 1,131.00p | Automatic Execution |
16:26:52 - 17-Oct-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
16:26:50 - 17-Oct-25 |
| Buy* | 92 | 1,131.1546p | Ordinary |
16:26:27 - 17-Oct-25 |
| Sell* | 136 | 1,131.00p | Automatic Execution |
16:26:24 - 17-Oct-25 |
| Sell* | 127 | 1,131.00p | Automatic Execution |
16:26:24 - 17-Oct-25 |
| Sell* | 7 | 1,131.00p | Automatic Execution |
16:26:24 - 17-Oct-25 |
| Buy* | 495 | 1,131.00p | Automatic Execution |
16:26:24 - 17-Oct-25 |
| Buy* | 380 | 1,131.00p | Automatic Execution |
16:26:24 - 17-Oct-25 |
| Buy* | 38 | 1,131.00p | Automatic Execution |
16:26:24 - 17-Oct-25 |
| Buy* | 50 | 1,131.00p | Automatic Execution |
16:26:24 - 17-Oct-25 |
| Buy* | 199 | 1,131.00p | Automatic Execution |
16:26:24 - 17-Oct-25 |
| Buy* | 3,242 | 1,131.00p | Automatic Execution |
16:26:24 - 17-Oct-25 |
| Buy* | 1,079 | 1,131.00p | Automatic Execution |
16:26:24 - 17-Oct-25 |
| Sell* | 1,350 | 1,131.00p | SI Trade |
16:26:20 - 17-Oct-25 |
| Sell* | 1,056 | 1,131.11p | Ordinary |
16:26:19 - 17-Oct-25 |
| Sell* | 1,118 | 1,131.00p | Automatic Execution |
16:26:08 - 17-Oct-25 |
| Sell* | 882 | 1,131.00p | Automatic Execution |
16:26:08 - 17-Oct-25 |
| Buy* | 216 | 1,131.50p | Automatic Execution |
16:26:07 - 17-Oct-25 |
| Sell* | 180 | 1,131.1465p | Ordinary |
16:26:03 - 17-Oct-25 |
| Buy* | 43 | 1,131.50p | SI Trade |
16:26:03 - 17-Oct-25 |
| Buy* | 1 | 1,131.50p | SI Trade |
16:26:03 - 17-Oct-25 |
| Sell* | 773 | 1,130.7911p | Ordinary |
16:25:56 - 17-Oct-25 |
| Buy* | 43 | 1,131.00p | Automatic Execution |
16:25:33 - 17-Oct-25 |
| Buy* | 51 | 1,131.00p | Automatic Execution |
16:25:33 - 17-Oct-25 |
| Buy* | 101 | 1,131.00p | Automatic Execution |
16:25:33 - 17-Oct-25 |
| Buy* | 130 | 1,131.292p | Ordinary |
16:25:32 - 17-Oct-25 |
| Buy* | 66 | 1,131.229p | Ordinary |
16:25:28 - 17-Oct-25 |
| Sell* | 148 | 1,131.00p | Automatic Execution |
16:25:24 - 17-Oct-25 |
| Sell* | 1,924 | 1,131.00p | Automatic Execution |
16:25:24 - 17-Oct-25 |
| Sell* | 904 | 1,131.00p | Automatic Execution |
16:25:24 - 17-Oct-25 |
| Sell* | 1,734 | 1,131.00p | Automatic Execution |
16:25:24 - 17-Oct-25 |
| Sell* | 466 | 1,131.00p | Automatic Execution |
16:25:24 - 17-Oct-25 |
| Sell* | 4,109 | 1,131.00p | Automatic Execution |
16:25:24 - 17-Oct-25 |
| Buy* | 8 | 1,131.331p | Ordinary |
16:25:21 - 17-Oct-25 |
| Unknown* | 0 | 1,131.50p | SI Trade |
16:25:18 - 17-Oct-25 |
| Buy* | 1,480 | 1,131.50p | Automatic Execution |
16:25:05 - 17-Oct-25 |
| Buy* | 537 | 1,131.50p | Automatic Execution |
16:24:58 - 17-Oct-25 |
| Buy* | 143 | 1,131.50p | Automatic Execution |
16:24:51 - 17-Oct-25 |
| Buy* | 101 | 1,131.50p | Automatic Execution |
16:24:51 - 17-Oct-25 |
| Buy* | 3,020 | 1,131.50p | Automatic Execution |
16:24:42 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:24:34 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:24:34 - 17-Oct-25 |
| Sell* | 10 | 1,131.00p | Ordinary |
16:24:33 - 17-Oct-25 |
| Buy* | 450 | 1,131.342p | Ordinary |
16:24:22 - 17-Oct-25 |
| Sell* | 60 | 1,130.50p | SI Trade |
16:24:10 - 17-Oct-25 |
| Unknown* | 0 | 1,131.50p | SI Trade |
16:24:00 - 17-Oct-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
16:23:41 - 17-Oct-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
16:23:41 - 17-Oct-25 |
| Buy* | 2 | 1,131.50p | SI Trade |
16:23:41 - 17-Oct-25 |
| Buy* | 34 | 1,131.00p | Automatic Execution |
16:23:21 - 17-Oct-25 |
| Buy* | 1,884 | 1,131.00p | Automatic Execution |
16:23:21 - 17-Oct-25 |
| Buy* | 776 | 1,131.00p | Automatic Execution |
16:23:21 - 17-Oct-25 |
| Buy* | 1,580 | 1,131.00p | Automatic Execution |
16:23:21 - 17-Oct-25 |
| Sell* | 9 | 1,130.50p | SI Trade |
16:23:07 - 17-Oct-25 |
| Sell* | 500 | 1,130.61p | Ordinary |
16:23:01 - 17-Oct-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
16:23:00 - 17-Oct-25 |
| Sell* | 1,000 | 1,130.61p | Ordinary |
16:22:56 - 17-Oct-25 |
| Buy* | 43 | 1,131.00p | SI Trade |
16:22:48 - 17-Oct-25 |
| Sell* | 8 | 1,130.50p | SI Trade |
16:22:47 - 17-Oct-25 |
| Sell* | 1 | 1,130.50p | SI Trade |
16:22:39 - 17-Oct-25 |
| Sell* | 98 | 1,130.61p | Ordinary |
16:22:35 - 17-Oct-25 |
| Sell* | 1,069 | 1,130.50p | SI Trade |
16:22:34 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:22:34 - 17-Oct-25 |
| Sell* | 121 | 1,130.50p | Automatic Execution |
16:22:34 - 17-Oct-25 |
| Sell* | 922 | 1,130.50p | Automatic Execution |
16:22:34 - 17-Oct-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
16:22:33 - 17-Oct-25 |
| Buy* | 439 | 1,130.8335p | Ordinary |
16:22:17 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:22:14 - 17-Oct-25 |
| Sell* | 1 | 1,130.50p | SI Trade |
16:21:44 - 17-Oct-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
16:21:42 - 17-Oct-25 |
| Buy* | 10 | 1,131.00p | SI Trade |
16:21:40 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:21:40 - 17-Oct-25 |
| Sell* | 160 | 1,130.6482p | Ordinary |
16:21:33 - 17-Oct-25 |
| Sell* | 247 | 1,130.61p | Ordinary |
16:21:25 - 17-Oct-25 |
| Buy* | 3 | 1,131.00p | SI Trade |
16:21:20 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:21:11 - 17-Oct-25 |
| Sell* | 3 | 1,130.50p | SI Trade |
16:21:03 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:20:35 - 17-Oct-25 |
| Buy* | 1 | 1,131.00p | SI Trade |
16:20:25 - 17-Oct-25 |
| Sell* | 6 | 1,130.50p | SI Trade |
16:20:00 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:20:00 - 17-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:19:40 - 17-Oct-25 |
| Sell* | 57 | 1,130.50p | SI Trade |
16:19:26 - 17-Oct-25 |
| Unknown* | 0 | 1,131.50p | SI Trade |
16:19:17 - 17-Oct-25 |
| Sell* | 346 | 1,131.00p | Automatic Execution |
16:18:58 - 17-Oct-25 |
| Sell* | 1,511 | 1,131.00p | Automatic Execution |
16:18:58 - 17-Oct-25 |