| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 529,718 | 966.20p | OTC Trade |
17:22:53 - 14-Mar-25 |
| Buy* | 192,973 | 966.20p | SI Trade Negotiated Trade |
17:17:40 - 14-Mar-25 |
| Sell* | 893 | 966.20p | Ordinary |
16:39:16 - 14-Mar-25 |
| Sell* | 6,253 | 966.20p | Ordinary |
16:39:16 - 14-Mar-25 |
| Buy* | 2,910 | 966.20p | Automatic Execution |
16:38:49 - 14-Mar-25 |
| Buy* | 225 | 966.20p | Automatic Execution |
16:38:49 - 14-Mar-25 |
| Buy* | 2,938 | 966.20p | Automatic Execution |
16:38:47 - 14-Mar-25 |
| Buy* | 12,062 | 966.20p | Automatic Execution |
16:38:47 - 14-Mar-25 |
| Unknown* | 13,024 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 13,013 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 13,013 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 13,013 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 335 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 345 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 47,929 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 47,926 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 47,926 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 47,926 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 1,268 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 1,268 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 1,268 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 1,268 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 1,854 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 345 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Unknown* | 345 | 966.20p | OTC Trade |
16:35:05 - 14-Mar-25 |
| Buy* | 2,612,618 | 966.20p | Suspected BUY Trade |
16:35:04 - 14-Mar-25 |
| Buy* | 125 | 965.40p | Automatic Execution |
16:30:00 - 14-Mar-25 |
| Sell* | 6 | 966.40p | Automatic Execution |
16:29:59 - 14-Mar-25 |
| Sell* | 313 | 966.60p | Automatic Execution |
16:29:53 - 14-Mar-25 |
| Buy* | 336 | 966.60p | Automatic Execution |
16:29:53 - 14-Mar-25 |
| Buy* | 363 | 966.60p | Automatic Execution |
16:29:53 - 14-Mar-25 |
| Buy* | 175 | 966.80p | Automatic Execution |
16:29:45 - 14-Mar-25 |
| Sell* | 1,310 | 966.60p | Automatic Execution |
16:29:40 - 14-Mar-25 |
| Sell* | 45 | 966.60p | Automatic Execution |
16:29:40 - 14-Mar-25 |
| Sell* | 20 | 966.40p | SI Trade |
16:29:27 - 14-Mar-25 |
| Sell* | 127 | 966.60p | Automatic Execution |
16:29:19 - 14-Mar-25 |
| Sell* | 650 | 966.60p | Automatic Execution |
16:29:19 - 14-Mar-25 |
| Sell* | 1,310 | 966.60p | Automatic Execution |
16:29:19 - 14-Mar-25 |
| Buy* | 346 | 966.60p | Automatic Execution |
16:29:19 - 14-Mar-25 |
| Buy* | 335 | 966.60p | Automatic Execution |
16:29:19 - 14-Mar-25 |
| Buy* | 208 | 966.672p | Ordinary |
16:29:16 - 14-Mar-25 |
| Sell* | 835 | 966.40p | Automatic Execution |
16:29:12 - 14-Mar-25 |
| Sell* | 1,320 | 966.50p | SI Trade |
16:29:11 - 14-Mar-25 |
| Unknown* | 1,320 | 966.50p | OTC Trade |
16:29:11 - 14-Mar-25 |
| Sell* | 99 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 45 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 48 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 67 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 40 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 257 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 148 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 90 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 49 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 45 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 67 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 297 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 49 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 50 | 966.40p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Buy* | 1,063 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Buy* | 408 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Buy* | 623 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Buy* | 687 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 162 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 75 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 190 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 440 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 273 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 228 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 638 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 275 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 724 | 966.60p | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 586 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Sell* | 289 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Sell* | 830 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Sell* | 320 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Sell* | 971 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Sell* | 156 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Sell* | 250 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Sell* | 840 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Buy* | 210 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Sell* | 468 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Sell* | 1,110 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Sell* | 200 | 966.60p | Automatic Execution |
16:29:08 - 14-Mar-25 |
| Sell* | 6 | 966.60p | SI Trade |
16:29:05 - 14-Mar-25 |
| Sell* | 1,868 | 966.80p | Automatic Execution |
16:29:05 - 14-Mar-25 |
| Sell* | 428 | 966.80p | Automatic Execution |
16:29:05 - 14-Mar-25 |
| Sell* | 164 | 966.80p | Automatic Execution |
16:29:05 - 14-Mar-25 |
| Sell* | 406 | 966.80p | Automatic Execution |
16:29:05 - 14-Mar-25 |
| Sell* | 556 | 966.80p | Automatic Execution |
16:29:05 - 14-Mar-25 |
| Buy* | 359 | 966.80p | Automatic Execution |
16:29:05 - 14-Mar-25 |
| Buy* | 1 | 966.80p | Automatic Execution |
16:29:05 - 14-Mar-25 |
| Buy* | 275 | 966.80p | Automatic Execution |
16:29:05 - 14-Mar-25 |
| Buy* | 297 | 966.80p | Automatic Execution |
16:29:05 - 14-Mar-25 |
| Buy* | 1,150 | 966.80p | Automatic Execution |
16:29:05 - 14-Mar-25 |
| Unknown* | 0 | 966.80p | SI Trade |
16:29:01 - 14-Mar-25 |
| Unknown* | 917 | 966.70p | OTC Trade |
16:29:00 - 14-Mar-25 |
| Sell* | 917 | 966.70p | SI Trade |
16:29:00 - 14-Mar-25 |
| Sell* | 1,322 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 500 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 130 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 508 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 367 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 100 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 458 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 351 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 275 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 229 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 642 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 1,282 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 1,530 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 445 | 966.60p | Automatic Execution |
16:29:00 - 14-Mar-25 |
| Sell* | 812 | 966.70p | SI Trade |
16:29:00 - 14-Mar-25 |
| Unknown* | 1,235 | 966.80p | OTC Trade |
16:28:56 - 14-Mar-25 |
| Unknown* | 2,476 | 966.60p | OTC Trade |
16:28:56 - 14-Mar-25 |
| Sell* | 155 | 966.60p | SI Trade |
16:28:55 - 14-Mar-25 |
| Unknown* | 155 | 966.60p | OTC Trade |
16:28:55 - 14-Mar-25 |
| Sell* | 515 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 100 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 250 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 1,310 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 570 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 1,220 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 47 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 299 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 292 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 189 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 959 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 487 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 555 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 200 | 966.60p | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Buy* | 878 | 966.5458p | Ordinary |
16:28:53 - 14-Mar-25 |
| Sell* | 878 | 966.452p | Ordinary |
16:28:48 - 14-Mar-25 |
| Sell* | 436 | 966.40p | Automatic Execution |
16:28:45 - 14-Mar-25 |
| Sell* | 219 | 966.40p | Automatic Execution |
16:28:45 - 14-Mar-25 |
| Sell* | 263 | 966.40p | Automatic Execution |
16:28:45 - 14-Mar-25 |
| Sell* | 615 | 966.40p | Automatic Execution |
16:28:45 - 14-Mar-25 |
| Sell* | 326 | 966.40p | Automatic Execution |
16:28:45 - 14-Mar-25 |
| Sell* | 967 | 966.40p | Automatic Execution |
16:28:45 - 14-Mar-25 |
| Sell* | 1,633 | 966.40p | Automatic Execution |
16:28:45 - 14-Mar-25 |
| Sell* | 274 | 966.40p | SI Trade |
16:28:43 - 14-Mar-25 |
| Sell* | 125 | 966.40p | Automatic Execution |
16:28:41 - 14-Mar-25 |
| Unknown* | 1,515 | 966.50p | OTC Trade |
16:28:40 - 14-Mar-25 |
| Sell* | 1,310 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Sell* | 263 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Sell* | 219 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Sell* | 615 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Sell* | 1,259 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Sell* | 1,080 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Sell* | 1,515 | 966.50p | SI Trade |
16:28:40 - 14-Mar-25 |
| Sell* | 187 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Sell* | 1,310 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Buy* | 710 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Sell* | 408 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Sell* | 320 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Sell* | 875 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Sell* | 115 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Buy* | 287 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Buy* | 223 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Buy* | 521 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Buy* | 598 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Buy* | 480 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Buy* | 1,199 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Buy* | 82 | 966.40p | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Unknown* | 0 | 966.20p | SI Trade |
16:28:35 - 14-Mar-25 |
| Buy* | 94 | 966.30p | SI Trade |
16:28:33 - 14-Mar-25 |
| Buy* | 11 | 966.20p | Automatic Execution |
16:28:27 - 14-Mar-25 |
| Buy* | 363 | 966.20p | Automatic Execution |
16:28:27 - 14-Mar-25 |
| Buy* | 582 | 966.20p | Automatic Execution |
16:28:27 - 14-Mar-25 |
| Buy* | 521 | 966.20p | Automatic Execution |
16:28:27 - 14-Mar-25 |
| Sell* | 20 | 966.00p | SI Trade |
16:28:19 - 14-Mar-25 |
| Buy* | 1,021 | 966.00p | Automatic Execution |
16:28:08 - 14-Mar-25 |
| Buy* | 303 | 966.00p | Automatic Execution |
16:28:08 - 14-Mar-25 |
| Buy* | 1,310 | 966.00p | Automatic Execution |
16:28:08 - 14-Mar-25 |
| Buy* | 344 | 966.00p | Automatic Execution |
16:28:05 - 14-Mar-25 |
| Buy* | 1,310 | 966.00p | Automatic Execution |
16:28:05 - 14-Mar-25 |
| Sell* | 1,228 | 966.00p | Automatic Execution |
16:28:04 - 14-Mar-25 |
| Sell* | 1 | 966.20p | Automatic Execution |
16:28:04 - 14-Mar-25 |
| Sell* | 280 | 966.40p | Automatic Execution |
16:28:04 - 14-Mar-25 |
| Sell* | 233 | 966.40p | Automatic Execution |
16:28:04 - 14-Mar-25 |
| Sell* | 1,399 | 966.40p | Automatic Execution |
16:28:04 - 14-Mar-25 |
| Sell* | 599 | 966.40p | Automatic Execution |
16:28:04 - 14-Mar-25 |
| Sell* | 45 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 250 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Buy* | 42 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Buy* | 1,061 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 280 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 233 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 548 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 106 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 179 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 75 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 340 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 500 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 250 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 1,615 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 280 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 233 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 392 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 591 | 966.40p | Automatic Execution |
16:28:02 - 14-Mar-25 |
| Sell* | 456 | 966.50p | SI Trade |
16:28:01 - 14-Mar-25 |