Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1,028.00p Automatic Execution
 16:36:46 - 11-Jul-25
Buy* 1,794 1,028.00p Automatic Execution
 16:36:43 - 11-Jul-25
Buy* 8,206 1,028.00p Automatic Execution
 16:36:43 - 11-Jul-25
Unknown* 6,421 1,028.00p OTC Trade
 16:35:04 - 11-Jul-25
Unknown* 7,731 1,028.00p OTC Trade
 16:35:04 - 11-Jul-25
Unknown* 45,568 1,028.00p OTC Trade
 16:35:04 - 11-Jul-25
Unknown* 17,242 1,028.00p OTC Trade
 16:35:04 - 11-Jul-25
Buy* 9 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 3,829 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 7,062 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 5,108 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 5 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 14 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 6,064 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 3,235 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 811 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 16 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 708 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 3 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 1,385 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 7 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 6 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 503 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 2,318 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 2,472 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Buy* 6 1,028.00p SI Trade
 16:35:03 - 11-Jul-25
Unknown* 0 1,026.00p SI Trade
 16:29:59 - 11-Jul-25
Buy* 856 1,026.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 25 1,026.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 769 1,026.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 908 1,026.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 1,112 1,026.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 307 1,026.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 802 1,026.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 966 1,026.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 798 1,026.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 879 1,026.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 172 1,026.00p SI Trade
 16:29:40 - 11-Jul-25
Buy* 3,553 1,026.00p SI Trade
 16:29:40 - 11-Jul-25
Unknown* 401 1,025.50p OTC Trade
 16:29:32 - 11-Jul-25
Buy* 79 1,026.00p Automatic Execution
 16:29:32 - 11-Jul-25
Buy* 1,066 1,026.00p Automatic Execution
 16:29:32 - 11-Jul-25
Sell* 20 1,025.50p SI Trade
 16:29:31 - 11-Jul-25
Unknown* 0 1,026.00p SI Trade
 16:29:31 - 11-Jul-25
Buy* 195 1,026.00p Automatic Execution
 16:29:30 - 11-Jul-25
Unknown* 0 1,026.00p SI Trade
 16:29:19 - 11-Jul-25
Unknown* 1,029 1,025.75p SI Trade
 16:29:17 - 11-Jul-25
Sell* 722 1,025.50p SI Trade
 16:29:16 - 11-Jul-25
Unknown* 0 1,026.00p SI Trade
 16:29:12 - 11-Jul-25
Unknown* 0 1,025.50p SI Trade
 16:29:12 - 11-Jul-25
Sell* 211 1,025.50p SI Trade
 16:29:04 - 11-Jul-25
Unknown* 211 1,025.50p OTC Trade
 16:29:04 - 11-Jul-25
Buy* 906 1,025.50p Automatic Execution
 16:29:00 - 11-Jul-25
Buy* 3 1,025.50p Automatic Execution
 16:29:00 - 11-Jul-25
Buy* 150 1,025.50p Automatic Execution
 16:29:00 - 11-Jul-25
Buy* 950 1,025.50p Automatic Execution
 16:29:00 - 11-Jul-25
Unknown* 0 1,025.00p SI Trade
 16:28:55 - 11-Jul-25
Unknown* 0 1,025.50p SI Trade
 16:28:41 - 11-Jul-25
Sell* 8 1,025.075p Negotiated Trade
 16:28:23 - 11-Jul-25
Sell* 21 1,025.00p SI Trade
 16:28:20 - 11-Jul-25
Unknown* 2,782 1,025.25p OTC Trade
 16:27:43 - 11-Jul-25
Buy* 5 1,025.50p SI Trade
 16:27:41 - 11-Jul-25
Sell* 57 1,025.50p Automatic Execution
 16:27:41 - 11-Jul-25
Sell* 937 1,025.50p Automatic Execution
 16:27:41 - 11-Jul-25
Sell* 1,258 1,025.50p Automatic Execution
 16:27:41 - 11-Jul-25
Sell* 950 1,025.50p Automatic Execution
 16:27:41 - 11-Jul-25
Sell* 875 1,025.50p Automatic Execution
 16:27:41 - 11-Jul-25
Sell* 521 1,025.50p Automatic Execution
 16:27:41 - 11-Jul-25
Sell* 69 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 263 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 208 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 135 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 135 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 429 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 43 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 68 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 1,322 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 2,662 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 882 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 20 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Unknown* 918 1,025.75p SI Trade
 16:27:38 - 11-Jul-25
Sell* 514 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 386 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 381 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 229 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 1,142 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 122 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 1,397 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 264 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 1,294 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 791 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 905 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 950 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 926 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 945 1,025.50p Automatic Execution
 16:27:38 - 11-Jul-25
Buy* 33 1,026.00p SI Trade
 16:27:18 - 11-Jul-25
Buy* 66 1,026.00p SI Trade
 16:27:15 - 11-Jul-25
Unknown* 0 1,026.00p SI Trade
 16:27:15 - 11-Jul-25
Unknown* 0 1,026.00p SI Trade
 16:27:15 - 11-Jul-25
Unknown* 397 1,025.75p SI Trade
 16:27:10 - 11-Jul-25
Buy* 2,550 1,026.00p Automatic Execution
 16:27:04 - 11-Jul-25
Buy* 919 1,026.00p Automatic Execution
 16:27:04 - 11-Jul-25
Buy* 851 1,026.00p Automatic Execution
 16:27:04 - 11-Jul-25
Buy* 940 1,026.00p Automatic Execution
 16:27:04 - 11-Jul-25
Buy* 1,660 1,026.00p Automatic Execution
 16:27:04 - 11-Jul-25
Unknown* 1,073 1,025.75p SI Trade
 16:27:00 - 11-Jul-25
Sell* 857 1,025.50p Automatic Execution
 16:27:00 - 11-Jul-25
Unknown* 0 1,026.00p SI Trade
 16:26:45 - 11-Jul-25
Unknown* 0 1,026.00p SI Trade
 16:26:41 - 11-Jul-25
Sell* 3,000 1,026.00p Automatic Execution
 16:26:10 - 11-Jul-25
Sell* 950 1,026.00p Automatic Execution
 16:26:10 - 11-Jul-25
Buy* 2,243 1,026.00p Automatic Execution
 16:26:10 - 11-Jul-25
Sell* 14 1,025.50p SI Trade
 16:25:49 - 11-Jul-25
Unknown* 0 1,025.50p SI Trade
 16:25:33 - 11-Jul-25
Sell* 2 1,025.50p SI Trade
 16:25:21 - 11-Jul-25
Unknown* 0 1,026.00p SI Trade
 16:25:18 - 11-Jul-25
Buy* 1,741 1,026.00p Automatic Execution
 16:25:18 - 11-Jul-25
Buy* 2,070 1,026.00p Automatic Execution
 16:25:18 - 11-Jul-25
Sell* 932 1,026.00p Automatic Execution
 16:25:18 - 11-Jul-25
Sell* 775 1,026.00p Automatic Execution
 16:25:18 - 11-Jul-25
Sell* 1,911 1,026.00p Automatic Execution
 16:25:18 - 11-Jul-25
Sell* 982 1,026.00p Automatic Execution
 16:25:18 - 11-Jul-25
Buy* 22 1,026.50p Automatic Execution
 16:25:18 - 11-Jul-25
Buy* 815 1,026.50p Automatic Execution
 16:25:18 - 11-Jul-25
Buy* 850 1,026.50p Automatic Execution
 16:25:18 - 11-Jul-25
Buy* 1,053 1,026.50p Automatic Execution
 16:25:18 - 11-Jul-25
Buy* 1,790 1,026.00p Automatic Execution
 16:25:18 - 11-Jul-25
Sell* 401 1,026.00p Automatic Execution
 16:25:17 - 11-Jul-25
Sell* 30 1,026.00p Automatic Execution
 16:25:17 - 11-Jul-25
Sell* 985 1,026.00p Automatic Execution
 16:25:17 - 11-Jul-25
Sell* 338 1,026.00p Automatic Execution
 16:25:17 - 11-Jul-25
Sell* 612 1,026.00p Automatic Execution
 16:25:17 - 11-Jul-25
Sell* 35 1,026.00p Automatic Execution
 16:25:17 - 11-Jul-25
Sell* 1,782 1,026.00p Automatic Execution
 16:25:17 - 11-Jul-25
Sell* 875 1,026.00p Automatic Execution
 16:25:17 - 11-Jul-25
Sell* 1,100 1,026.00p Automatic Execution
 16:25:17 - 11-Jul-25
Sell* 450 1,026.225p Ordinary
 16:25:12 - 11-Jul-25
Unknown* 0 1,026.50p SI Trade
 16:25:10 - 11-Jul-25
Unknown* 1,271 1,026.25p SI Trade
 16:25:05 - 11-Jul-25
Sell* 1,203 1,026.00p Automatic Execution
 16:24:46 - 11-Jul-25
Sell* 229 1,026.00p Automatic Execution
 16:24:46 - 11-Jul-25
Sell* 1,903 1,026.00p Automatic Execution
 16:24:46 - 11-Jul-25
Sell* 2,361 1,026.00p Automatic Execution
 16:24:46 - 11-Jul-25
Sell* 100 1,026.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 250 1,026.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 1,100 1,026.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 1,210 1,026.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 3,000 1,026.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 950 1,026.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 60 1,026.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 1,664 1,026.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 725 1,026.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 1,210 1,026.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 1,789 1,026.00p Automatic Execution
 16:24:45 - 11-Jul-25
Unknown* 0 1,026.50p SI Trade
 16:24:39 - 11-Jul-25
Unknown* 0 1,026.50p SI Trade
 16:24:12 - 11-Jul-25
Buy* 1 1,026.50p SI Trade
 16:24:12 - 11-Jul-25
Unknown* 0 1,026.50p SI Trade
 16:24:03 - 11-Jul-25
Buy* 2 1,026.50p SI Trade
 16:24:00 - 11-Jul-25
Buy* 703 1,026.50p Automatic Execution
 16:23:54 - 11-Jul-25
Buy* 1,537 1,026.50p Automatic Execution
 16:23:54 - 11-Jul-25
Buy* 2,274 1,026.50p Automatic Execution
 16:23:53 - 11-Jul-25
Buy* 904 1,026.50p Automatic Execution
 16:23:53 - 11-Jul-25
Buy* 162 1,026.50p Automatic Execution
 16:23:53 - 11-Jul-25
Buy* 67 1,026.50p Automatic Execution
 16:23:53 - 11-Jul-25
Buy* 991 1,026.50p Automatic Execution
 16:23:53 - 11-Jul-25
Buy* 950 1,026.50p Automatic Execution
 16:23:53 - 11-Jul-25
Buy* 327 1,026.50p Automatic Execution
 16:23:53 - 11-Jul-25
Sell* 1,050 1,026.00p Automatic Execution
 16:23:53 - 11-Jul-25
Sell* 72 1,026.00p Automatic Execution
 16:23:53 - 11-Jul-25
Sell* 290 1,026.00p Automatic Execution
 16:23:53 - 11-Jul-25
Sell* 72 1,026.00p Automatic Execution
 16:23:53 - 11-Jul-25
Sell* 124 1,026.00p Automatic Execution
 16:23:53 - 11-Jul-25
Sell* 1,621 1,026.00p Automatic Execution
 16:23:53 - 11-Jul-25
Sell* 168 1,026.00p Automatic Execution
 16:23:53 - 11-Jul-25
Sell* 1,464 1,026.00p Automatic Execution
 16:23:53 - 11-Jul-25
Sell* 474 1,026.00p Automatic Execution
 16:23:53 - 11-Jul-25
Unknown* 0 1,026.50p SI Trade
 16:23:49 - 11-Jul-25
Sell* 460 1,026.00p Automatic Execution
 16:23:45 - 11-Jul-25
Sell* 440 1,026.00p Automatic Execution
 16:23:45 - 11-Jul-25
Sell* 110 1,026.00p Automatic Execution
 16:23:45 - 11-Jul-25
Sell* 115 1,026.00p Automatic Execution
 16:23:45 - 11-Jul-25
Sell* 110 1,026.00p Automatic Execution
 16:23:45 - 11-Jul-25
Sell* 163 1,026.00p Automatic Execution
 16:23:45 - 11-Jul-25
Sell* 791 1,026.00p Automatic Execution
 16:23:45 - 11-Jul-25
Sell* 386 1,026.00p Automatic Execution
 16:23:45 - 11-Jul-25
Sell* 3 1,026.00p SI Trade
 16:23:36 - 11-Jul-25
Buy* 562 1,026.50p Automatic Execution
 16:23:33 - 11-Jul-25
Buy* 877 1,026.50p Automatic Execution
 16:23:33 - 11-Jul-25
Buy* 2,211 1,026.50p Automatic Execution
 16:23:33 - 11-Jul-25
Buy* 1,600 1,026.50p Automatic Execution
 16:23:33 - 11-Jul-25
Sell* 931 1,026.00p Automatic Execution
 16:23:33 - 11-Jul-25
Sell* 229 1,026.00p Automatic Execution
 16:23:33 - 11-Jul-25
Sell* 1,212 1,026.00p Automatic Execution
 16:23:33 - 11-Jul-25
Sell* 654 1,026.00p Automatic Execution
 16:23:33 - 11-Jul-25
Unknown* 0 1,026.50p OTC Trade
 16:23:31 - 11-Jul-25
Buy* 111 1,026.50p Automatic Execution
 16:23:23 - 11-Jul-25
Buy* 883 1,026.50p Automatic Execution
 16:23:23 - 11-Jul-25
Buy* 950 1,026.50p Automatic Execution
 16:23:23 - 11-Jul-25
Buy* 56 1,026.50p Automatic Execution
 16:23:23 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54