| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 1,077.00 | 1,079.00 | 1,066.00 | 1,067.50 | 18,798,306 |
| 23rd Jun 2025 (Mon) | 1,040.50 | 1,077.00 | 1,039.00 | 1,077.00 | 6,786,808 |
| 20th Jun 2025 (Fri) | 1,047.50 | 1,049.50 | 1,039.00 | 1,049.00 | 20,475,572 |
| 19th Jun 2025 (Thu) | 1,045.00 | 1,046.00 | 1,038.00 | 1,046.00 | 6,516,959 |
| 18th Jun 2025 (Wed) | 1,051.50 | 1,055.00 | 1,045.00 | 1,045.00 | 10,741,382 |
| 17th Jun 2025 (Tue) | 1,043.00 | 1,053.50 | 1,042.00 | 1,048.50 | 13,464,815 |
| 16th Jun 2025 (Mon) | 1,058.50 | 1,060.50 | 1,052.00 | 1,053.00 | 11,054,751 |
| 13th Jun 2025 (Fri) | 1,060.00 | 1,066.00 | 1,055.00 | 1,063.00 | 8,111,242 |
| 12th Jun 2025 (Thu) | 1,048.00 | 1,060.00 | 1,048.00 | 1,060.00 | 9,595,471 |
| 11th Jun 2025 (Wed) | 1,044.00 | 1,049.00 | 1,038.50 | 1,046.50 | 9,708,345 |
| 10th Jun 2025 (Tue) | 1,040.50 | 1,044.00 | 1,036.50 | 1,041.00 | 6,181,198 |
| 9th Jun 2025 (Mon) | 1,035.00 | 1,036.50 | 1,028.00 | 1,036.50 | 5,547,073 |
| 6th Jun 2025 (Fri) | 1,039.50 | 1,042.00 | 1,035.00 | 1,037.50 | 4,284,579 |
| 5th Jun 2025 (Thu) | 1,037.00 | 1,040.00 | 1,032.50 | 1,036.00 | 7,066,195 |
| 4th Jun 2025 (Wed) | 1,044.00 | 1,046.00 | 1,035.00 | 1,040.50 | 15,138,595 |
| 3rd Jun 2025 (Tue) | 1,051.50 | 1,057.00 | 1,040.50 | 1,040.50 | 11,363,958 |
| 2nd Jun 2025 (Mon) | 1,050.50 | 1,054.50 | 1,041.00 | 1,043.50 | 9,589,685 |
| 30th May 2025 (Fri) | 1,041.50 | 1,049.50 | 1,029.00 | 1,046.50 | 17,812,380 |
| 29th May 2025 (Thu) | 1,032.00 | 1,041.50 | 1,025.50 | 1,031.00 | 13,989,947 |
| 28th May 2025 (Wed) | 1,085.00 | 1,090.00 | 1,070.00 | 1,071.50 | 9,759,877 |
| 27th May 2025 (Tue) | 1,098.00 | 1,103.50 | 1,085.00 | 1,085.50 | 9,827,844 |
| 26th May 2025 (Mon) | 1,108.91352 | 1,108.91352 | 1,108.91352 | 1,108.91352 | 15 |
| 23rd May 2025 (Fri) | 1,095.50 | 1,095.50 | 1,079.50 | 1,091.00 | 8,176,108 |
| 22nd May 2025 (Thu) | 1,091.00 | 1,100.50 | 1,073.50 | 1,088.50 | 12,106,400 |
| 21st May 2025 (Wed) | 1,082.00 | 1,103.00 | 1,081.00 | 1,094.50 | 11,909,454 |
| 20th May 2025 (Tue) | 1,079.00 | 1,090.00 | 1,074.50 | 1,087.50 | 8,890,881 |
| 19th May 2025 (Mon) | 1,066.00 | 1,070.00 | 1,052.50 | 1,070.00 | 7,356,337 |
| 16th May 2025 (Fri) | 1,053.50 | 1,061.50 | 1,045.00 | 1,061.50 | 19,647,635 |
| 15th May 2025 (Thu) | 1,056.00 | 1,056.00 | 1,021.00 | 1,046.00 | 25,276,593 |
| 14th May 2025 (Wed) | 1,004.50 | 1,022.50 | 1,000.00 | 1,015.50 | 28,085,464 |
| 13th May 2025 (Tue) | 1,022.00 | 1,033.50 | 1,005.00 | 1,006.50 | 10,006,648 |
| 12th May 2025 (Mon) | 1,056.50 | 1,060.00 | 1,013.50 | 1,024.50 | 10,011,509 |
| 9th May 2025 (Fri) | 1,052.50 | 1,061.50 | 1,049.50 | 1,054.00 | 7,010,433 |
| 8th May 2025 (Thu) | 1,077.50 | 1,078.50 | 1,055.00 | 1,055.00 | 12,865,685 |
| 7th May 2025 (Wed) | 1,075.50 | 1,078.00 | 1,063.50 | 1,076.00 | 14,522,070 |
| 6th May 2025 (Tue) | 1,071.00 | 1,074.50 | 1,065.00 | 1,072.00 | 11,768,086 |
| 5th May 2025 (Mon) | 1,083.26174 | 1,083.26174 | 1,083.26174 | 1,083.26174 | 10 |
| 2nd May 2025 (Fri) | 1,062.00 | 1,072.50 | 1,060.00 | 1,066.50 | 11,319,826 |
| 1st May 2025 (Thu) | 1,081.00 | 1,081.00 | 1,065.00 | 1,071.50 | 4,732,861 |
| 30th Apr 2025 (Wed) | 1,080.00 | 1,088.50 | 1,074.50 | 1,083.00 | 17,230,311 |
| 29th Apr 2025 (Tue) | 1,069.50 | 1,080.50 | 1,061.50 | 1,080.00 | 7,424,452 |
| 28th Apr 2025 (Mon) | 1,076.00 | 1,081.50 | 1,064.50 | 1,072.00 | 9,039,907 |
| 25th Apr 2025 (Fri) | 1,072.00 | 1,076.00 | 1,064.50 | 1,072.00 | 6,664,946 |