| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,223.00 | 1,236.50 | 1,217.00 | 1,232.00 | 10,133,707 |
| 23rd Mar 2026 (Mon) | 1,223.00 | 1,244.00 | 1,207.50 | 1,211.00 | 13,856,688 |
| 20th Mar 2026 (Fri) | 1,276.50 | 1,284.50 | 1,223.00 | 1,233.00 | 65,755,648 |
| 19th Mar 2026 (Thu) | 1,305.50 | 1,316.00 | 1,271.00 | 1,272.00 | 15,486,960 |
| 18th Mar 2026 (Wed) | 1,348.50 | 1,353.50 | 1,316.00 | 1,321.00 | 13,963,654 |
| 17th Mar 2026 (Tue) | 1,358.00 | 1,374.00 | 1,356.00 | 1,361.00 | 11,292,062 |
| 16th Mar 2026 (Mon) | 1,350.00 | 1,376.00 | 1,346.00 | 1,356.00 | 14,001,367 |
| 13th Mar 2026 (Fri) | 1,358.50 | 1,386.50 | 1,350.00 | 1,373.50 | 5,682,748 |
| 12th Mar 2026 (Thu) | 1,332.00 | 1,369.00 | 1,328.00 | 1,368.00 | 7,214,023 |
| 11th Mar 2026 (Wed) | 1,339.50 | 1,346.00 | 1,331.00 | 1,334.50 | 11,325,436 |
| 10th Mar 2026 (Tue) | 1,342.50 | 1,356.00 | 1,341.00 | 1,348.50 | 14,696,007 |
| 9th Mar 2026 (Mon) | 1,321.50 | 1,335.50 | 1,307.50 | 1,332.50 | 10,009,732 |
| 6th Mar 2026 (Fri) | 1,349.00 | 1,359.00 | 1,331.50 | 1,337.50 | 11,194,507 |
| 5th Mar 2026 (Thu) | 1,345.50 | 1,370.50 | 1,342.50 | 1,352.00 | 16,749,186 |
| 4th Mar 2026 (Wed) | 1,346.00 | 1,362.00 | 1,340.00 | 1,345.00 | 13,404,768 |
| 3rd Mar 2026 (Tue) | 1,381.00 | 1,382.50 | 1,336.50 | 1,345.50 | 22,447,193 |
| 2nd Mar 2026 (Mon) | 1,428.50 | 1,428.50 | 1,382.00 | 1,400.00 | 15,711,918 |
| 27th Feb 2026 (Fri) | 1,387.00 | 1,407.50 | 1,377.50 | 1,391.00 | 13,874,146 |
| 26th Feb 2026 (Thu) | 1,384.00 | 1,394.50 | 1,373.50 | 1,386.00 | 6,738,183 |
| 25th Feb 2026 (Wed) | 1,353.50 | 1,388.00 | 1,336.50 | 1,388.00 | 9,609,416 |
| 24th Feb 2026 (Tue) | 1,365.50 | 1,387.00 | 1,361.00 | 1,373.00 | 11,249,707 |
| 23rd Feb 2026 (Mon) | 1,346.50 | 1,362.00 | 1,343.50 | 1,359.50 | 6,179,329 |
| 20th Feb 2026 (Fri) | 1,343.00 | 1,356.00 | 1,332.00 | 1,346.00 | 12,852,939 |
| 19th Feb 2026 (Thu) | 1,338.50 | 1,348.50 | 1,330.00 | 1,342.50 | 10,571,504 |
| 18th Feb 2026 (Wed) | 1,366.00 | 1,375.50 | 1,347.50 | 1,348.50 | 6,123,699 |
| 17th Feb 2026 (Tue) | 1,380.50 | 1,399.00 | 1,366.50 | 1,376.50 | 17,186,756 |
| 16th Feb 2026 (Mon) | 1,359.00 | 1,374.00 | 1,344.00 | 1,373.00 | 6,270,430 |
| 13th Feb 2026 (Fri) | 1,351.50 | 1,366.50 | 1,334.00 | 1,366.00 | 24,805,084 |
| 12th Feb 2026 (Thu) | 1,323.50 | 1,352.50 | 1,311.00 | 1,352.50 | 11,608,776 |
| 11th Feb 2026 (Wed) | 1,300.00 | 1,332.00 | 1,295.00 | 1,329.00 | 7,283,155 |
| 10th Feb 2026 (Tue) | 1,287.50 | 1,293.50 | 1,277.50 | 1,292.00 | 7,055,264 |
| 9th Feb 2026 (Mon) | 1,290.50 | 1,292.50 | 1,264.50 | 1,286.00 | 9,970,919 |
| 6th Feb 2026 (Fri) | 1,276.00 | 1,296.00 | 1,276.00 | 1,285.00 | 6,507,503 |
| 5th Feb 2026 (Thu) | 1,281.00 | 1,287.00 | 1,261.50 | 1,282.00 | 12,244,027 |
| 4th Feb 2026 (Wed) | 1,265.00 | 1,300.50 | 1,258.00 | 1,278.00 | 9,402,015 |
| 3rd Feb 2026 (Tue) | 1,233.00 | 1,256.00 | 1,232.00 | 1,256.00 | 10,206,947 |
| 2nd Feb 2026 (Mon) | 1,237.00 | 1,255.50 | 1,237.00 | 1,240.50 | 10,781,390 |
| 30th Jan 2026 (Fri) | 1,223.00 | 1,240.00 | 1,223.00 | 1,234.50 | 10,166,027 |
| 29th Jan 2026 (Thu) | 1,222.50 | 1,237.50 | 1,215.00 | 1,230.00 | 6,940,806 |
| 28th Jan 2026 (Wed) | 1,218.00 | 1,231.00 | 1,213.00 | 1,230.50 | 7,706,122 |
| 27th Jan 2026 (Tue) | 1,204.50 | 1,224.00 | 1,183.00 | 1,222.50 | 8,395,024 |
| 26th Jan 2026 (Mon) | 1,196.00 | 1,211.50 | 1,194.50 | 1,204.00 | 6,089,775 |