| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1,346.00 | 1,353.00 | 1,340.00 | 1,345.50 | 3,542,932 |
| 3rd Mar 2026 (Tue) | 1,381.00 | 1,382.50 | 1,336.50 | 1,345.50 | 22,447,193 |
| 2nd Mar 2026 (Mon) | 1,428.50 | 1,428.50 | 1,382.00 | 1,400.00 | 15,711,918 |
| 27th Feb 2026 (Fri) | 1,387.00 | 1,407.50 | 1,377.50 | 1,391.00 | 13,874,146 |
| 26th Feb 2026 (Thu) | 1,384.00 | 1,394.50 | 1,373.50 | 1,386.00 | 6,738,183 |
| 25th Feb 2026 (Wed) | 1,353.50 | 1,388.00 | 1,336.50 | 1,388.00 | 9,609,416 |
| 24th Feb 2026 (Tue) | 1,365.50 | 1,387.00 | 1,361.00 | 1,373.00 | 11,249,707 |
| 23rd Feb 2026 (Mon) | 1,346.50 | 1,362.00 | 1,343.50 | 1,359.50 | 6,179,329 |
| 20th Feb 2026 (Fri) | 1,343.00 | 1,356.00 | 1,332.00 | 1,346.00 | 12,852,939 |
| 19th Feb 2026 (Thu) | 1,338.50 | 1,348.50 | 1,330.00 | 1,342.50 | 10,571,504 |
| 18th Feb 2026 (Wed) | 1,366.00 | 1,375.50 | 1,347.50 | 1,348.50 | 6,123,699 |
| 17th Feb 2026 (Tue) | 1,380.50 | 1,399.00 | 1,366.50 | 1,376.50 | 17,186,756 |
| 16th Feb 2026 (Mon) | 1,359.00 | 1,374.00 | 1,344.00 | 1,373.00 | 6,270,430 |
| 13th Feb 2026 (Fri) | 1,351.50 | 1,366.50 | 1,334.00 | 1,366.00 | 24,805,084 |
| 12th Feb 2026 (Thu) | 1,323.50 | 1,352.50 | 1,311.00 | 1,352.50 | 11,608,776 |
| 11th Feb 2026 (Wed) | 1,300.00 | 1,332.00 | 1,295.00 | 1,329.00 | 7,283,155 |
| 10th Feb 2026 (Tue) | 1,287.50 | 1,293.50 | 1,277.50 | 1,292.00 | 7,055,264 |
| 9th Feb 2026 (Mon) | 1,290.50 | 1,292.50 | 1,264.50 | 1,286.00 | 9,970,919 |
| 6th Feb 2026 (Fri) | 1,276.00 | 1,296.00 | 1,276.00 | 1,285.00 | 6,507,503 |
| 5th Feb 2026 (Thu) | 1,281.00 | 1,287.00 | 1,261.50 | 1,282.00 | 12,244,027 |
| 4th Feb 2026 (Wed) | 1,265.00 | 1,300.50 | 1,258.00 | 1,278.00 | 9,402,015 |
| 3rd Feb 2026 (Tue) | 1,233.00 | 1,256.00 | 1,232.00 | 1,256.00 | 10,206,947 |
| 2nd Feb 2026 (Mon) | 1,237.00 | 1,255.50 | 1,237.00 | 1,240.50 | 10,781,390 |
| 30th Jan 2026 (Fri) | 1,223.00 | 1,240.00 | 1,223.00 | 1,234.50 | 10,166,027 |
| 29th Jan 2026 (Thu) | 1,222.50 | 1,237.50 | 1,215.00 | 1,230.00 | 6,940,806 |
| 28th Jan 2026 (Wed) | 1,218.00 | 1,231.00 | 1,213.00 | 1,230.50 | 7,706,122 |
| 27th Jan 2026 (Tue) | 1,204.50 | 1,224.00 | 1,183.00 | 1,222.50 | 8,395,024 |
| 26th Jan 2026 (Mon) | 1,196.00 | 1,211.50 | 1,194.50 | 1,204.00 | 6,089,775 |
| 23rd Jan 2026 (Fri) | 1,178.00 | 1,194.50 | 1,178.00 | 1,191.50 | 7,161,721 |
| 22nd Jan 2026 (Thu) | 1,194.50 | 1,208.00 | 1,182.50 | 1,186.50 | 8,469,209 |
| 21st Jan 2026 (Wed) | 1,188.00 | 1,198.00 | 1,186.50 | 1,190.50 | 7,083,664 |
| 20th Jan 2026 (Tue) | 1,192.50 | 1,192.50 | 1,175.50 | 1,190.50 | 24,266,360 |
| 19th Jan 2026 (Mon) | 1,206.50 | 1,207.00 | 1,191.50 | 1,196.00 | 4,273,204 |
| 16th Jan 2026 (Fri) | 1,181.50 | 1,201.50 | 1,175.50 | 1,201.50 | 12,368,161 |
| 15th Jan 2026 (Thu) | 1,170.00 | 1,183.50 | 1,164.50 | 1,181.00 | 6,232,250 |
| 14th Jan 2026 (Wed) | 1,163.50 | 1,167.50 | 1,149.00 | 1,167.00 | 9,273,838 |
| 13th Jan 2026 (Tue) | 1,179.50 | 1,179.50 | 1,149.50 | 1,153.50 | 6,334,903 |
| 12th Jan 2026 (Mon) | 1,192.50 | 1,193.00 | 1,176.00 | 1,178.50 | 3,747,312 |
| 9th Jan 2026 (Fri) | 1,182.00 | 1,193.00 | 1,175.00 | 1,192.50 | 6,922,554 |
| 8th Jan 2026 (Thu) | 1,184.50 | 1,195.00 | 1,180.00 | 1,183.00 | 5,862,341 |
| 7th Jan 2026 (Wed) | 1,177.50 | 1,190.50 | 1,175.00 | 1,184.50 | 18,556,516 |
| 6th Jan 2026 (Tue) | 1,147.50 | 1,185.00 | 1,141.50 | 1,172.00 | 12,827,825 |
| 5th Jan 2026 (Mon) | 1,161.00 | 1,162.00 | 1,135.50 | 1,150.00 | 8,358,229 |