| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,129.50 | 1,131.50 | 1,117.00 | 1,117.00 | 7,994,075 |
| 9th Dec 2025 (Tue) | 1,131.00 | 1,137.00 | 1,127.00 | 1,129.00 | 8,756,889 |
| 8th Dec 2025 (Mon) | 1,135.00 | 1,141.50 | 1,132.50 | 1,135.50 | 4,841,598 |
| 5th Dec 2025 (Fri) | 1,135.50 | 1,142.00 | 1,133.00 | 1,134.50 | 5,411,299 |
| 4th Dec 2025 (Thu) | 1,144.00 | 1,144.00 | 1,131.50 | 1,142.50 | 11,176,881 |
| 3rd Dec 2025 (Wed) | 1,148.50 | 1,148.50 | 1,134.50 | 1,143.50 | 6,982,942 |
| 2nd Dec 2025 (Tue) | 1,148.00 | 1,159.50 | 1,145.50 | 1,150.50 | 10,163,898 |
| 1st Dec 2025 (Mon) | 1,144.00 | 1,151.00 | 1,140.00 | 1,144.00 | 10,878,899 |
| 28th Nov 2025 (Fri) | 1,145.00 | 1,147.00 | 1,140.00 | 1,146.50 | 7,733,200 |
| 27th Nov 2025 (Thu) | 1,134.50 | 1,145.00 | 1,131.00 | 1,144.00 | 9,592,103 |
| 26th Nov 2025 (Wed) | 1,120.00 | 1,134.50 | 1,111.50 | 1,134.50 | 16,151,913 |
| 25th Nov 2025 (Tue) | 1,117.50 | 1,127.50 | 1,112.00 | 1,123.50 | 7,700,941 |
| 24th Nov 2025 (Mon) | 1,135.00 | 1,135.00 | 1,116.00 | 1,116.00 | 18,104,478 |
| 21st Nov 2025 (Fri) | 1,142.00 | 1,142.50 | 1,131.50 | 1,138.50 | 10,428,247 |
| 20th Nov 2025 (Thu) | 1,138.00 | 1,148.50 | 1,137.00 | 1,139.50 | 13,580,302 |
| 19th Nov 2025 (Wed) | 1,167.00 | 1,169.50 | 1,156.00 | 1,156.00 | 8,904,018 |
| 18th Nov 2025 (Tue) | 1,168.00 | 1,183.50 | 1,165.50 | 1,172.00 | 10,454,118 |
| 17th Nov 2025 (Mon) | 1,168.50 | 1,178.00 | 1,168.50 | 1,178.00 | 23,002,610 |
| 14th Nov 2025 (Fri) | 1,171.00 | 1,173.00 | 1,158.00 | 1,169.50 | 7,285,051 |
| 13th Nov 2025 (Thu) | 1,176.50 | 1,182.00 | 1,166.50 | 1,182.00 | 18,727,385 |
| 12th Nov 2025 (Wed) | 1,169.50 | 1,179.50 | 1,156.50 | 1,177.00 | 14,088,063 |
| 11th Nov 2025 (Tue) | 1,173.50 | 1,177.00 | 1,161.50 | 1,163.00 | 8,466,040 |
| 10th Nov 2025 (Mon) | 1,170.00 | 1,171.50 | 1,147.50 | 1,165.00 | 8,605,010 |
| 7th Nov 2025 (Fri) | 1,164.00 | 1,170.50 | 1,149.50 | 1,170.50 | 17,675,143 |
| 6th Nov 2025 (Thu) | 1,180.00 | 1,183.50 | 1,139.50 | 1,160.50 | 14,951,322 |
| 5th Nov 2025 (Wed) | 1,146.50 | 1,156.00 | 1,144.00 | 1,151.50 | 7,393,451 |
| 4th Nov 2025 (Tue) | 1,135.50 | 1,144.50 | 1,127.50 | 1,144.50 | 6,624,707 |
| 3rd Nov 2025 (Mon) | 1,138.50 | 1,141.50 | 1,128.50 | 1,134.50 | 6,037,570 |
| 31st Oct 2025 (Fri) | 1,151.50 | 1,153.50 | 1,138.00 | 1,140.00 | 8,277,237 |
| 30th Oct 2025 (Thu) | 1,146.00 | 1,153.50 | 1,143.50 | 1,153.50 | 5,959,201 |
| 29th Oct 2025 (Wed) | 1,148.50 | 1,151.50 | 1,136.00 | 1,146.50 | 6,435,585 |
| 28th Oct 2025 (Tue) | 1,152.00 | 1,156.00 | 1,142.50 | 1,151.50 | 7,007,938 |
| 27th Oct 2025 (Mon) | 1,147.00 | 1,156.00 | 1,143.00 | 1,149.00 | 7,616,259 |
| 24th Oct 2025 (Fri) | 1,146.00 | 1,153.00 | 1,140.00 | 1,151.00 | 4,948,464 |
| 23rd Oct 2025 (Thu) | 1,140.00 | 1,151.50 | 1,138.50 | 1,147.00 | 4,674,091 |
| 22nd Oct 2025 (Wed) | 1,143.00 | 1,150.50 | 1,141.50 | 1,145.00 | 11,050,728 |
| 21st Oct 2025 (Tue) | 1,132.00 | 1,146.00 | 1,132.00 | 1,139.00 | 8,128,514 |
| 20th Oct 2025 (Mon) | 1,133.00 | 1,136.50 | 1,125.50 | 1,132.00 | 12,659,261 |
| 17th Oct 2025 (Fri) | 1,126.00 | 1,132.00 | 1,115.00 | 1,130.00 | 8,286,849 |
| 16th Oct 2025 (Thu) | 1,116.00 | 1,125.00 | 1,110.00 | 1,122.50 | 6,935,190 |
| 15th Oct 2025 (Wed) | 1,107.50 | 1,109.00 | 1,086.50 | 1,109.00 | 8,940,269 |
| 14th Oct 2025 (Tue) | 1,096.50 | 1,108.00 | 1,095.50 | 1,101.50 | 15,169,569 |
| 13th Oct 2025 (Mon) | 1,111.50 | 1,111.50 | 1,093.50 | 1,095.50 | 12,980,461 |
| 10th Oct 2025 (Fri) | 1,100.50 | 1,105.50 | 1,098.50 | 1,105.50 | 8,829,068 |