| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 1,138.00 | 1,159.00 | 1,137.50 | 1,157.50 | 6,236,150 |
| 1st Jan 2026 (Thu) | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0 |
| 31st Dec 2025 (Wed) | 1,152.00 | 1,152.00 | 1,141.50 | 1,141.50 | 2,447,735 |
| 30th Dec 2025 (Tue) | 1,139.00 | 1,147.50 | 1,136.50 | 1,147.50 | 3,913,008 |
| 29th Dec 2025 (Mon) | 1,141.00 | 1,145.00 | 1,134.00 | 1,141.00 | 4,668,977 |
| 26th Dec 2025 (Fri) | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0 |
| 25th Dec 2025 (Thu) | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0 |
| 24th Dec 2025 (Wed) | 1,140.00 | 1,140.00 | 1,135.50 | 1,137.50 | 925,638 |
| 23rd Dec 2025 (Tue) | 1,129.50 | 1,141.00 | 1,128.50 | 1,138.00 | 4,153,066 |
| 22nd Dec 2025 (Mon) | 1,124.00 | 1,132.00 | 1,123.00 | 1,128.00 | 7,301,060 |
| 19th Dec 2025 (Fri) | 1,144.00 | 1,144.50 | 1,129.50 | 1,141.50 | 27,108,724 |
| 18th Dec 2025 (Thu) | 1,152.00 | 1,152.00 | 1,136.00 | 1,142.00 | 7,127,725 |
| 17th Dec 2025 (Wed) | 1,132.50 | 1,151.00 | 1,127.50 | 1,144.50 | 8,136,473 |
| 16th Dec 2025 (Tue) | 1,130.50 | 1,136.50 | 1,119.50 | 1,121.50 | 9,369,668 |
| 15th Dec 2025 (Mon) | 1,121.50 | 1,131.00 | 1,121.00 | 1,126.00 | 11,971,497 |
| 12th Dec 2025 (Fri) | 1,118.50 | 1,124.50 | 1,110.50 | 1,118.50 | 6,597,077 |
| 11th Dec 2025 (Thu) | 1,109.50 | 1,118.50 | 1,102.50 | 1,116.00 | 6,584,759 |
| 10th Dec 2025 (Wed) | 1,129.50 | 1,131.50 | 1,117.00 | 1,117.00 | 7,994,075 |
| 9th Dec 2025 (Tue) | 1,131.00 | 1,137.00 | 1,127.00 | 1,129.00 | 8,756,889 |
| 8th Dec 2025 (Mon) | 1,135.00 | 1,141.50 | 1,132.50 | 1,135.50 | 4,841,598 |
| 5th Dec 2025 (Fri) | 1,135.50 | 1,142.00 | 1,133.00 | 1,134.50 | 5,411,299 |
| 4th Dec 2025 (Thu) | 1,144.00 | 1,144.00 | 1,131.50 | 1,142.50 | 11,176,881 |
| 3rd Dec 2025 (Wed) | 1,148.50 | 1,148.50 | 1,134.50 | 1,143.50 | 6,982,942 |
| 2nd Dec 2025 (Tue) | 1,148.00 | 1,159.50 | 1,145.50 | 1,150.50 | 10,163,898 |
| 1st Dec 2025 (Mon) | 1,144.00 | 1,151.00 | 1,140.00 | 1,144.00 | 10,878,899 |
| 28th Nov 2025 (Fri) | 1,145.00 | 1,147.00 | 1,140.00 | 1,146.50 | 7,733,200 |
| 27th Nov 2025 (Thu) | 1,134.50 | 1,145.00 | 1,131.00 | 1,144.00 | 9,592,103 |
| 26th Nov 2025 (Wed) | 1,120.00 | 1,134.50 | 1,111.50 | 1,134.50 | 16,151,913 |
| 25th Nov 2025 (Tue) | 1,117.50 | 1,127.50 | 1,112.00 | 1,123.50 | 7,700,941 |
| 24th Nov 2025 (Mon) | 1,135.00 | 1,135.00 | 1,116.00 | 1,116.00 | 18,104,478 |
| 21st Nov 2025 (Fri) | 1,142.00 | 1,142.50 | 1,131.50 | 1,138.50 | 10,428,247 |
| 20th Nov 2025 (Thu) | 1,138.00 | 1,148.50 | 1,137.00 | 1,139.50 | 13,580,302 |
| 19th Nov 2025 (Wed) | 1,167.00 | 1,169.50 | 1,156.00 | 1,156.00 | 8,904,018 |
| 18th Nov 2025 (Tue) | 1,168.00 | 1,183.50 | 1,165.50 | 1,172.00 | 10,454,118 |
| 17th Nov 2025 (Mon) | 1,168.50 | 1,178.00 | 1,168.50 | 1,178.00 | 23,002,610 |
| 14th Nov 2025 (Fri) | 1,171.00 | 1,173.00 | 1,158.00 | 1,169.50 | 7,285,051 |
| 13th Nov 2025 (Thu) | 1,176.50 | 1,182.00 | 1,166.50 | 1,182.00 | 18,727,385 |
| 12th Nov 2025 (Wed) | 1,169.50 | 1,179.50 | 1,156.50 | 1,177.00 | 14,088,063 |
| 11th Nov 2025 (Tue) | 1,173.50 | 1,177.00 | 1,161.50 | 1,163.00 | 8,466,040 |
| 10th Nov 2025 (Mon) | 1,170.00 | 1,171.50 | 1,147.50 | 1,165.00 | 8,605,010 |
| 7th Nov 2025 (Fri) | 1,164.00 | 1,170.50 | 1,149.50 | 1,170.50 | 17,675,143 |
| 6th Nov 2025 (Thu) | 1,180.00 | 1,183.50 | 1,139.50 | 1,160.50 | 14,951,322 |
| 5th Nov 2025 (Wed) | 1,146.50 | 1,156.00 | 1,144.00 | 1,151.50 | 7,393,451 |
| 4th Nov 2025 (Tue) | 1,135.50 | 1,144.50 | 1,127.50 | 1,144.50 | 6,624,707 |
| 3rd Nov 2025 (Mon) | 1,138.50 | 1,141.50 | 1,128.50 | 1,134.50 | 6,037,570 |