| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,126.00 | 1,132.00 | 1,115.00 | 1,130.00 | 8,286,849 |
| 16th Oct 2025 (Thu) | 1,116.00 | 1,125.00 | 1,110.00 | 1,122.50 | 6,935,190 |
| 15th Oct 2025 (Wed) | 1,107.50 | 1,109.00 | 1,086.50 | 1,109.00 | 8,940,269 |
| 14th Oct 2025 (Tue) | 1,096.50 | 1,108.00 | 1,095.50 | 1,101.50 | 15,169,569 |
| 13th Oct 2025 (Mon) | 1,111.50 | 1,111.50 | 1,093.50 | 1,095.50 | 12,980,461 |
| 10th Oct 2025 (Fri) | 1,100.50 | 1,105.50 | 1,098.50 | 1,105.50 | 8,829,068 |
| 9th Oct 2025 (Thu) | 1,096.00 | 1,101.50 | 1,092.00 | 1,098.50 | 10,935,274 |
| 8th Oct 2025 (Wed) | 1,096.50 | 1,096.50 | 1,087.50 | 1,091.00 | 15,806,516 |
| 7th Oct 2025 (Tue) | 1,091.00 | 1,092.50 | 1,075.50 | 1,092.50 | 10,705,970 |
| 6th Oct 2025 (Mon) | 1,081.00 | 1,083.00 | 1,069.50 | 1,081.50 | 4,394,219 |
| 3rd Oct 2025 (Fri) | 1,073.50 | 1,079.00 | 1,068.50 | 1,077.50 | 3,532,741 |
| 2nd Oct 2025 (Thu) | 1,069.50 | 1,075.00 | 1,059.00 | 1,070.00 | 6,441,262 |
| 1st Oct 2025 (Wed) | 1,075.00 | 1,081.50 | 1,064.00 | 1,075.00 | 7,865,970 |
| 30th Sep 2025 (Tue) | 1,055.00 | 1,074.00 | 1,049.50 | 1,067.50 | 14,342,249 |
| 29th Sep 2025 (Mon) | 1,061.50 | 1,065.50 | 1,048.00 | 1,056.50 | 7,211,604 |
| 26th Sep 2025 (Fri) | 1,051.50 | 1,057.50 | 1,047.50 | 1,056.00 | 6,215,197 |
| 25th Sep 2025 (Thu) | 1,046.00 | 1,058.50 | 1,041.50 | 1,050.00 | 9,907,866 |
| 24th Sep 2025 (Wed) | 1,050.50 | 1,058.00 | 1,045.50 | 1,049.50 | 7,873,029 |
| 23rd Sep 2025 (Tue) | 1,044.50 | 1,053.00 | 1,038.50 | 1,039.00 | 8,666,994 |
| 22nd Sep 2025 (Mon) | 1,033.50 | 1,043.00 | 1,031.00 | 1,038.50 | 4,205,990 |
| 19th Sep 2025 (Fri) | 1,026.00 | 1,042.50 | 1,026.00 | 1,035.00 | 23,649,895 |
| 18th Sep 2025 (Thu) | 1,037.50 | 1,041.00 | 1,029.50 | 1,031.50 | 13,640,670 |
| 17th Sep 2025 (Wed) | 1,035.00 | 1,048.50 | 1,033.50 | 1,039.00 | 5,039,210 |
| 16th Sep 2025 (Tue) | 1,049.50 | 1,049.50 | 1,037.00 | 1,038.50 | 8,140,764 |
| 15th Sep 2025 (Mon) | 1,053.00 | 1,053.00 | 1,044.50 | 1,048.50 | 13,107,479 |
| 12th Sep 2025 (Fri) | 1,046.00 | 1,057.00 | 1,044.00 | 1,048.50 | 5,354,096 |
| 11th Sep 2025 (Thu) | 1,040.00 | 1,040.50 | 1,030.00 | 1,038.00 | 5,580,115 |
| 10th Sep 2025 (Wed) | 1,033.50 | 1,039.00 | 1,032.00 | 1,036.50 | 5,926,111 |
| 9th Sep 2025 (Tue) | 1,034.00 | 1,037.00 | 1,025.50 | 1,031.50 | 6,073,077 |
| 8th Sep 2025 (Mon) | 1,035.50 | 1,035.50 | 1,026.50 | 1,032.00 | 6,457,085 |
| 5th Sep 2025 (Fri) | 1,018.00 | 1,034.50 | 1,014.00 | 1,034.00 | 7,212,641 |
| 4th Sep 2025 (Thu) | 1,017.00 | 1,033.00 | 1,016.00 | 1,020.50 | 8,575,390 |
| 3rd Sep 2025 (Wed) | 1,011.00 | 1,018.50 | 1,006.50 | 1,018.00 | 11,266,093 |
| 2nd Sep 2025 (Tue) | 1,016.00 | 1,019.00 | 1,000.50 | 1,010.50 | 8,889,739 |
| 1st Sep 2025 (Mon) | 1,040.00 | 1,042.50 | 1,018.50 | 1,019.50 | 3,700,710 |
| 29th Aug 2025 (Fri) | 1,045.50 | 1,051.00 | 1,040.00 | 1,041.00 | 8,627,045 |
| 28th Aug 2025 (Thu) | 1,059.50 | 1,060.00 | 1,045.00 | 1,048.00 | 12,546,924 |
| 27th Aug 2025 (Wed) | 1,050.00 | 1,067.50 | 1,050.00 | 1,058.00 | 5,985,075 |
| 26th Aug 2025 (Tue) | 1,054.00 | 1,054.00 | 1,041.50 | 1,047.00 | 14,460,802 |
| 25th Aug 2025 (Mon) | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,055.00 | 1,059.00 | 1,049.00 | 1,049.00 | 3,767,599 |
| 21st Aug 2025 (Thu) | 1,059.00 | 1,061.50 | 1,054.00 | 1,059.50 | 4,767,407 |
| 20th Aug 2025 (Wed) | 1,048.00 | 1,065.00 | 1,039.50 | 1,060.50 | 4,197,513 |
| 19th Aug 2025 (Tue) | 1,041.00 | 1,045.00 | 1,037.50 | 1,041.00 | 4,262,608 |