| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | 1,021.50p | Automatic Execution |
16:26:00 - 04-Sep-25 |
| Sell* | 7 | 1,021.50p | SI Trade |
16:25:40 - 04-Sep-25 |
| Buy* | 1 | 1,022.00p | SI Trade |
16:25:29 - 04-Sep-25 |
| Buy* | 20,000 | 1,022.00p | SI Trade |
16:25:09 - 04-Sep-25 |
| Buy* | 110 | 1,022.00p | SI Trade |
16:25:07 - 04-Sep-25 |
| Buy* | 518 | 1,022.00p | Automatic Execution |
16:24:49 - 04-Sep-25 |
| Buy* | 94 | 1,022.00p | Automatic Execution |
16:24:49 - 04-Sep-25 |
| Sell* | 728 | 1,021.50p | Automatic Execution |
16:24:49 - 04-Sep-25 |
| Buy* | 108 | 1,022.00p | Automatic Execution |
16:24:39 - 04-Sep-25 |
| Buy* | 1,464 | 1,022.00p | Automatic Execution |
16:24:39 - 04-Sep-25 |
| Buy* | 2,076 | 1,022.00p | Automatic Execution |
16:24:39 - 04-Sep-25 |
| Buy* | 500 | 1,022.00p | Automatic Execution |
16:24:39 - 04-Sep-25 |
| Buy* | 5,750 | 1,022.00p | Automatic Execution |
16:24:39 - 04-Sep-25 |
| Buy* | 529 | 1,022.00p | Automatic Execution |
16:24:39 - 04-Sep-25 |
| Buy* | 2,108 | 1,022.00p | Automatic Execution |
16:24:39 - 04-Sep-25 |
| Buy* | 1,000 | 1,022.00p | Automatic Execution |
16:24:39 - 04-Sep-25 |
| Buy* | 643 | 1,021.50p | Automatic Execution |
16:24:33 - 04-Sep-25 |
| Buy* | 723 | 1,021.50p | Automatic Execution |
16:24:33 - 04-Sep-25 |
| Buy* | 2,214 | 1,021.50p | Automatic Execution |
16:24:33 - 04-Sep-25 |
| Sell* | 950 | 1,021.50p | Automatic Execution |
16:23:04 - 04-Sep-25 |
| Sell* | 946 | 1,021.50p | Automatic Execution |
16:23:04 - 04-Sep-25 |
| Sell* | 396 | 1,021.50p | Automatic Execution |
16:23:04 - 04-Sep-25 |
| Sell* | 2,804 | 1,021.50p | Automatic Execution |
16:23:04 - 04-Sep-25 |
| Sell* | 97 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Sell* | 4,847 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Sell* | 59 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Sell* | 36 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Buy* | 635 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Buy* | 955 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Buy* | 996 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Buy* | 1,153 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Buy* | 29 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Buy* | 18 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Buy* | 2,105 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Buy* | 1,288 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Buy* | 1,402 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Buy* | 600 | 1,021.50p | Automatic Execution |
16:23:03 - 04-Sep-25 |
| Sell* | 7 | 1,021.00p | SI Trade |
16:22:42 - 04-Sep-25 |
| Sell* | 108 | 1,021.00p | Automatic Execution |
16:22:35 - 04-Sep-25 |
| Sell* | 500 | 1,021.50p | Automatic Execution |
16:22:31 - 04-Sep-25 |
| Sell* | 1,629 | 1,021.50p | Automatic Execution |
16:22:31 - 04-Sep-25 |
| Sell* | 92 | 1,021.50p | Automatic Execution |
16:22:31 - 04-Sep-25 |
| Buy* | 164,350 | 1,022.00p | Suspected BUY Trade |
16:22:29 - 04-Sep-25 |
| Buy* | 164,350 | 1,022.00p | SI Trade |
16:22:29 - 04-Sep-25 |
| Sell* | 196 | 1,021.7345p | Ordinary |
16:22:27 - 04-Sep-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
16:22:17 - 04-Sep-25 |
| Buy* | 57 | 1,021.925p | Ordinary |
16:22:07 - 04-Sep-25 |
| Sell* | 121 | 1,021.50p | Automatic Execution |
16:22:05 - 04-Sep-25 |
| Buy* | 132 | 1,022.00p | Automatic Execution |
16:21:58 - 04-Sep-25 |
| Buy* | 2,850 | 1,022.00p | Automatic Execution |
16:21:58 - 04-Sep-25 |
| Buy* | 262 | 1,022.00p | Automatic Execution |
16:21:58 - 04-Sep-25 |
| Buy* | 29 | 1,022.00p | Automatic Execution |
16:21:58 - 04-Sep-25 |
| Buy* | 18 | 1,022.00p | Automatic Execution |
16:21:58 - 04-Sep-25 |
| Buy* | 1,196 | 1,022.00p | Automatic Execution |
16:21:58 - 04-Sep-25 |
| Buy* | 10 | 1,022.00p | SI Trade |
16:21:54 - 04-Sep-25 |
| Sell* | 1,555 | 1,021.50p | Automatic Execution |
16:21:54 - 04-Sep-25 |
| Sell* | 503 | 1,021.50p | Automatic Execution |
16:21:54 - 04-Sep-25 |
| Sell* | 502 | 1,021.50p | Automatic Execution |
16:21:54 - 04-Sep-25 |
| Sell* | 643 | 1,021.50p | Automatic Execution |
16:21:54 - 04-Sep-25 |
| Sell* | 1,569 | 1,022.00p | Automatic Execution |
16:21:54 - 04-Sep-25 |
| Sell* | 1,258 | 1,022.00p | Automatic Execution |
16:21:54 - 04-Sep-25 |
| Sell* | 937 | 1,022.00p | Automatic Execution |
16:21:54 - 04-Sep-25 |
| Sell* | 1,003 | 1,022.00p | Automatic Execution |
16:21:54 - 04-Sep-25 |
| Sell* | 1,003 | 1,022.00p | Automatic Execution |
16:21:54 - 04-Sep-25 |
| Sell* | 286 | 1,022.00p | Automatic Execution |
16:21:52 - 04-Sep-25 |
| Unknown* | 33 | 1,022.25p | SI Trade |
16:21:34 - 04-Sep-25 |
| Buy* | 25 | 1,022.425p | Ordinary |
16:21:31 - 04-Sep-25 |
| Sell* | 7 | 1,022.00p | SI Trade |
16:21:27 - 04-Sep-25 |
| Unknown* | 16 | 1,022.25p | SI Trade |
16:21:26 - 04-Sep-25 |
| Unknown* | 570 | 1,022.25p | SI Trade |
16:21:24 - 04-Sep-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
16:21:14 - 04-Sep-25 |
| Buy* | 4 | 1,022.50p | SI Trade |
16:21:01 - 04-Sep-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
16:20:31 - 04-Sep-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
16:20:09 - 04-Sep-25 |
| Sell* | 1,128 | 1,021.734p | Ordinary |
16:19:59 - 04-Sep-25 |
| Sell* | 155 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Sell* | 445 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Sell* | 260 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Sell* | 500 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Sell* | 125 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Sell* | 500 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 950 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 710 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 6,279 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Sell* | 203 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 1,138 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 3,593 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 1,548 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 1,106 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 950 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Sell* | 6 | 1,021.50p | SI Trade |
16:19:50 - 04-Sep-25 |
| Buy* | 604 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 654 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 680 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 1,108 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 709 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 1,862 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 444 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 2,360 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 58 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 2,500 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 3,200 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 4,395 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 500 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 988 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 1,000 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 1,018 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 5,400 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 493 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 6,279 | 1,022.00p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 977 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 6,279 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 203 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 1,437 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 782 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 149 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 1,650 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 21 | 1,021.50p | Automatic Execution |
16:19:50 - 04-Sep-25 |
| Buy* | 1 | 1,021.50p | SI Trade |
16:19:36 - 04-Sep-25 |
| Buy* | 24 | 1,021.50p | Automatic Execution |
16:19:22 - 04-Sep-25 |
| Buy* | 79 | 1,021.50p | Automatic Execution |
16:19:22 - 04-Sep-25 |
| Sell* | 447 | 1,021.00p | Automatic Execution |
16:19:22 - 04-Sep-25 |
| Sell* | 999 | 1,021.00p | Automatic Execution |
16:19:22 - 04-Sep-25 |
| Sell* | 1,107 | 1,021.00p | Automatic Execution |
16:19:22 - 04-Sep-25 |
| Buy* | 892 | 1,021.50p | Automatic Execution |
16:19:20 - 04-Sep-25 |
| Buy* | 745 | 1,021.50p | Automatic Execution |
16:19:20 - 04-Sep-25 |
| Buy* | 3,325 | 1,021.50p | Automatic Execution |
16:19:20 - 04-Sep-25 |
| Buy* | 1,341 | 1,021.50p | Automatic Execution |
16:19:20 - 04-Sep-25 |
| Buy* | 1,108 | 1,021.50p | Automatic Execution |
16:19:20 - 04-Sep-25 |
| Buy* | 1,548 | 1,021.50p | Automatic Execution |
16:19:20 - 04-Sep-25 |
| Sell* | 6,279 | 1,021.50p | Automatic Execution |
16:19:20 - 04-Sep-25 |
| Sell* | 541 | 1,021.50p | Automatic Execution |
16:19:20 - 04-Sep-25 |
| Sell* | 1,246 | 1,021.50p | Automatic Execution |
16:19:20 - 04-Sep-25 |
| Sell* | 4,492 | 1,021.50p | Automatic Execution |
16:19:20 - 04-Sep-25 |
| Sell* | 971 | 1,021.50p | Automatic Execution |
16:19:20 - 04-Sep-25 |
| Buy* | 29 | 1,022.00p | SI Trade |
16:19:00 - 04-Sep-25 |
| Sell* | 60 | 1,021.50p | Automatic Execution |
16:18:57 - 04-Sep-25 |
| Sell* | 242 | 1,021.50p | Automatic Execution |
16:18:57 - 04-Sep-25 |
| Sell* | 60 | 1,021.50p | Automatic Execution |
16:18:57 - 04-Sep-25 |
| Sell* | 88 | 1,021.50p | Automatic Execution |
16:18:57 - 04-Sep-25 |
| Sell* | 156 | 1,021.50p | Automatic Execution |
16:18:57 - 04-Sep-25 |
| Sell* | 314 | 1,022.00p | Automatic Execution |
16:18:57 - 04-Sep-25 |
| Sell* | 931 | 1,022.00p | Automatic Execution |
16:18:57 - 04-Sep-25 |
| Sell* | 956 | 1,022.00p | Automatic Execution |
16:18:57 - 04-Sep-25 |
| Sell* | 2,508 | 1,022.00p | Automatic Execution |
16:18:57 - 04-Sep-25 |
| Sell* | 13 | 1,022.00p | SI Trade |
16:18:55 - 04-Sep-25 |
| Sell* | 41 | 1,022.00p | Automatic Execution |
16:18:40 - 04-Sep-25 |
| Sell* | 950 | 1,022.00p | Automatic Execution |
16:18:40 - 04-Sep-25 |
| Unknown* | 126 | 1,022.25p | SI Trade |
16:18:24 - 04-Sep-25 |
| Sell* | 721 | 1,022.2023p | Ordinary |
16:18:17 - 04-Sep-25 |
| Buy* | 972 | 1,022.323p | Ordinary |
16:18:06 - 04-Sep-25 |
| Sell* | 1 | 1,022.00p | SI Trade |
16:18:01 - 04-Sep-25 |
| Unknown* | 2,551 | 1,022.25p | SI Trade |
16:17:53 - 04-Sep-25 |
| Unknown* | 1 | 1,022.25p | SI Trade |
16:17:49 - 04-Sep-25 |
| Unknown* | 1 | 1,022.25p | SI Trade |
16:17:47 - 04-Sep-25 |
| Unknown* | 1 | 1,022.25p | SI Trade |
16:17:44 - 04-Sep-25 |
| Unknown* | 1 | 1,022.25p | SI Trade |
16:17:42 - 04-Sep-25 |
| Unknown* | 2 | 1,022.25p | SI Trade |
16:17:40 - 04-Sep-25 |
| Unknown* | 78 | 1,022.25p | SI Trade |
16:17:39 - 04-Sep-25 |
| Unknown* | 3 | 1,022.25p | SI Trade |
16:17:38 - 04-Sep-25 |
| Unknown* | 0 | 1,022.50p | SI Trade |
16:17:34 - 04-Sep-25 |
| Buy* | 2,895 | 1,022.327p | Ordinary |
16:17:19 - 04-Sep-25 |
| Unknown* | 0 | 1,022.50p | SI Trade |
16:16:40 - 04-Sep-25 |
| Unknown* | 0 | 1,022.50p | SI Trade |
16:16:37 - 04-Sep-25 |
| Sell* | 2 | 1,022.00p | SI Trade |
16:16:34 - 04-Sep-25 |
| Unknown* | 0 | 1,022.50p | SI Trade |
16:16:34 - 04-Sep-25 |
| Buy* | 1,064 | 1,022.50p | Automatic Execution |
16:16:34 - 04-Sep-25 |
| Buy* | 251 | 1,022.50p | Automatic Execution |
16:16:34 - 04-Sep-25 |
| Buy* | 14 | 1,022.50p | Automatic Execution |
16:16:34 - 04-Sep-25 |
| Buy* | 746 | 1,022.50p | Automatic Execution |
16:16:34 - 04-Sep-25 |
| Buy* | 1,195 | 1,022.50p | Automatic Execution |
16:16:34 - 04-Sep-25 |
| Buy* | 260 | 1,022.50p | Automatic Execution |
16:16:34 - 04-Sep-25 |
| Buy* | 2,500 | 1,022.50p | Automatic Execution |
16:16:34 - 04-Sep-25 |
| Buy* | 125 | 1,022.50p | Automatic Execution |
16:16:34 - 04-Sep-25 |
| Sell* | 5,000 | 1,022.149p | SI Trade |
16:16:31 - 04-Sep-25 |
| Sell* | 1,644 | 1,022.00p | Automatic Execution |
16:16:11 - 04-Sep-25 |
| Sell* | 266 | 1,022.00p | Automatic Execution |
16:16:11 - 04-Sep-25 |
| Buy* | 5 | 1,022.50p | SI Trade |
16:16:07 - 04-Sep-25 |
| Sell* | 580 | 1,022.00p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 131 | 1,022.00p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 824 | 1,022.00p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Buy* | 30 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Buy* | 257 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 5,014 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 5,014 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 957 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 771 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 82 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 708 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 782 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 2,128 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 1,372 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 17 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 4,071 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 2,573 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Sell* | 1,004 | 1,022.50p | Automatic Execution |
16:16:07 - 04-Sep-25 |
| Buy* | 63 | 1,022.8475p | Ordinary |
16:16:03 - 04-Sep-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
16:16:00 - 04-Sep-25 |
| Unknown* | 0 | 1,022.50p | SI Trade |
16:15:55 - 04-Sep-25 |
| Sell* | 1,437 | 1,022.50p | Automatic Execution |
16:15:55 - 04-Sep-25 |