Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,286 1,345.375p SI Trade
Suspected SELL Trade
 16:47:05 - 03-Mar-26
Buy* 80 1,345.50p Automatic Execution
 16:39:38 - 03-Mar-26
Buy* 500 1,345.50p Automatic Execution
 16:39:38 - 03-Mar-26
Buy* 500 1,345.50p Automatic Execution
 16:39:38 - 03-Mar-26
Buy* 2,190 1,345.50p Automatic Execution
 16:37:56 - 03-Mar-26
Buy* 27 1,345.50p Automatic Execution
 16:37:56 - 03-Mar-26
Buy* 2,216 1,345.50p Automatic Execution
 16:37:47 - 03-Mar-26
Buy* 500 1,345.50p Automatic Execution
 16:36:42 - 03-Mar-26
Buy* 14 1,345.50p Automatic Execution
 16:35:59 - 03-Mar-26
Buy* 20 1,345.50p Automatic Execution
 16:35:38 - 03-Mar-26
Buy* 200 1,345.50p Automatic Execution
 16:35:26 - 03-Mar-26
Buy* 100 1,345.50p Automatic Execution
 16:35:26 - 03-Mar-26
Buy* 240 1,345.50p Automatic Execution
 16:35:26 - 03-Mar-26
Buy* 10 1,345.50p Automatic Execution
 16:35:26 - 03-Mar-26
Buy* 250 1,345.50p Automatic Execution
 16:35:26 - 03-Mar-26
Buy* 11,832 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 664 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 1 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 220,562 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 1 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 23 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 10 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 14,821 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 12,351 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 246,317 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 1,598 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 9 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 3 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 675 1,345.50p SI Trade
 16:35:18 - 03-Mar-26
Buy* 6,011,479 1,345.50p Suspected BUY Trade
 16:35:18 - 03-Mar-26
Buy* 301 1,340.50p Automatic Execution
 16:29:58 - 03-Mar-26
Sell* 1,841 1,340.50p Automatic Execution
 16:29:57 - 03-Mar-26
Buy* 708 1,340.50p Automatic Execution
 16:29:57 - 03-Mar-26
Buy* 1,537 1,340.50p Automatic Execution
 16:29:57 - 03-Mar-26
Sell* 847 1,340.50p Automatic Execution
 16:29:57 - 03-Mar-26
Buy* 800 1,340.50p Automatic Execution
 16:29:57 - 03-Mar-26
Buy* 307 1,340.50p Automatic Execution
 16:29:57 - 03-Mar-26
Sell* 2 1,340.50p SI Trade
 16:29:54 - 03-Mar-26
Buy* 141 1,340.50p Automatic Execution
 16:29:51 - 03-Mar-26
Buy* 201 1,340.50p Automatic Execution
 16:29:51 - 03-Mar-26
Buy* 3 1,340.50p Automatic Execution
 16:29:51 - 03-Mar-26
Buy* 353 1,340.50p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 1,178 1,340.50p Automatic Execution
 16:29:46 - 03-Mar-26
Buy* 354 1,340.50p Automatic Execution
 16:29:46 - 03-Mar-26
Buy* 354 1,340.50p Automatic Execution
 16:29:46 - 03-Mar-26
Unknown* 0 1,340.50p SI Trade
 16:29:42 - 03-Mar-26
Buy* 346 1,340.50p Automatic Execution
 16:29:41 - 03-Mar-26
Buy* 223 1,340.50p Automatic Execution
 16:29:41 - 03-Mar-26
Buy* 400 1,340.50p Automatic Execution
 16:29:41 - 03-Mar-26
Buy* 377 1,340.50p Automatic Execution
 16:29:41 - 03-Mar-26
Sell* 696 1,340.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 1,532 1,340.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 285 1,340.00p Automatic Execution
 16:29:38 - 03-Mar-26
Buy* 375 1,340.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 1,176 1,340.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 278 1,340.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 847 1,340.50p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 255 1,340.50p Automatic Execution
 16:29:26 - 03-Mar-26
Buy* 133 1,340.50p Automatic Execution
 16:29:26 - 03-Mar-26
Buy* 1,532 1,340.50p Automatic Execution
 16:29:26 - 03-Mar-26
Buy* 403 1,340.50p Automatic Execution
 16:29:26 - 03-Mar-26
Buy* 1,532 1,340.50p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 405 1,340.50p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 320 1,340.50p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 711 1,340.50p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 1,532 1,340.50p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 2,062 1,340.50p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 5 1,340.50p Automatic Execution
 16:29:20 - 03-Mar-26
Sell* 1,185 1,340.50p Automatic Execution
 16:29:20 - 03-Mar-26
Sell* 1,841 1,340.50p Automatic Execution
 16:29:20 - 03-Mar-26
Buy* 520 1,341.2995p Ordinary
 16:29:19 - 03-Mar-26
Sell* 613 1,340.50p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 715 1,340.50p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 1,209 1,340.50p Automatic Execution
 16:29:19 - 03-Mar-26
Unknown* 8 1,341.00p SI Trade
 16:29:13 - 03-Mar-26
Unknown* 0 1,340.50p SI Trade
 16:29:13 - 03-Mar-26
Buy* 413 1,341.00p Automatic Execution
 16:29:13 - 03-Mar-26
Sell* 1,841 1,341.00p Automatic Execution
 16:29:13 - 03-Mar-26
Sell* 653 1,341.00p Automatic Execution
 16:29:13 - 03-Mar-26
Sell* 284 1,341.00p Automatic Execution
 16:29:13 - 03-Mar-26
Buy* 9 1,341.50p SI Trade
 16:29:09 - 03-Mar-26
Buy* 9 1,341.50p SI Trade
 16:29:09 - 03-Mar-26
Sell* 1,841 1,341.50p Automatic Execution
 16:29:03 - 03-Mar-26
Sell* 35 1,341.50p Automatic Execution
 16:29:03 - 03-Mar-26
Sell* 1,002 1,341.50p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 1 1,342.00p SI Trade
 16:29:00 - 03-Mar-26
Buy* 719 1,342.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 296 1,342.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 687 1,342.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 514 1,342.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 434 1,342.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 1,347 1,342.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 265 1,342.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 1,375 1,342.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 719 1,341.50p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 12 1,341.50p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 53 1,341.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 651 1,341.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 1,490 1,341.50p Automatic Execution
 16:29:00 - 03-Mar-26
Unknown* 0 1,342.00p SI Trade
 16:28:59 - 03-Mar-26
Buy* 96 1,342.00p SI Trade
 16:28:56 - 03-Mar-26
Unknown* 0 1,342.00p SI Trade
 16:28:55 - 03-Mar-26
Buy* 157 1,342.00p Automatic Execution
 16:28:55 - 03-Mar-26
Buy* 153 1,342.00p SI Trade
 16:28:54 - 03-Mar-26
Buy* 667 1,341.50p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 1,490 1,341.50p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 1,532 1,341.50p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 441 1,341.50p Automatic Execution
 16:28:53 - 03-Mar-26
Unknown* 226 1,341.50p SI Trade
 16:28:52 - 03-Mar-26
Buy* 758 1,342.00p SI Trade
 16:28:52 - 03-Mar-26
Buy* 94 1,342.00p SI Trade
 16:28:51 - 03-Mar-26
Unknown* 814 1,341.50p SI Trade
 16:28:51 - 03-Mar-26
Buy* 1,532 1,341.50p Automatic Execution
 16:28:51 - 03-Mar-26
Buy* 178 1,341.50p Automatic Execution
 16:28:51 - 03-Mar-26
Buy* 147 1,341.50p Automatic Execution
 16:28:51 - 03-Mar-26
Buy* 434 1,341.50p Automatic Execution
 16:28:51 - 03-Mar-26
Buy* 1,532 1,341.50p Automatic Execution
 16:28:51 - 03-Mar-26
Buy* 426 1,341.50p Automatic Execution
 16:28:50 - 03-Mar-26
Buy* 668 1,341.50p Automatic Execution
 16:28:50 - 03-Mar-26
Buy* 1 1,341.50p SI Trade
 16:28:47 - 03-Mar-26
Buy* 518 1,341.50p SI Trade
 16:28:45 - 03-Mar-26
Buy* 57 1,341.25p SI Trade
 16:28:45 - 03-Mar-26
Unknown* 734 1,341.00p SI Trade
 16:28:45 - 03-Mar-26
Buy* 7 1,342.50p SI Trade
 16:28:45 - 03-Mar-26
Sell* 290 1,340.50p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 140 1,340.50p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 12 1,340.50p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 178 1,340.50p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 439 1,340.50p Automatic Execution
 16:28:45 - 03-Mar-26
Buy* 248 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 100 1,340.50p Automatic Execution
 16:28:45 - 03-Mar-26
Buy* 1,320 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Buy* 292 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Buy* 292 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 1,900 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 1,000 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 700 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 600 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 600 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 500 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 714 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 275 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 1,612 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 701 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 1,532 1,341.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 391 1,341.50p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 716 1,341.50p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 274 1,341.50p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 416 1,341.50p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 1,611 1,341.50p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 682 1,341.50p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 1,532 1,341.50p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 1,612 1,342.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 734 1,342.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 900 1,342.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 1,490 1,342.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 1,532 1,342.00p Automatic Execution
 16:28:45 - 03-Mar-26
Buy* 427 1,342.50p Automatic Execution
 16:28:45 - 03-Mar-26
Unknown* 0 1,342.50p SI Trade
 16:28:44 - 03-Mar-26
Buy* 111 1,343.00p SI Trade
 16:28:40 - 03-Mar-26
Buy* 440 1,342.50p Automatic Execution
 16:28:40 - 03-Mar-26
Buy* 424 1,342.00p Automatic Execution
 16:28:40 - 03-Mar-26
Buy* 210 1,342.00p SI Trade
 16:28:38 - 03-Mar-26
Buy* 124 1,342.00p Automatic Execution
 16:28:38 - 03-Mar-26
Sell* 284 1,342.00p Automatic Execution
 16:28:38 - 03-Mar-26
Sell* 1,206 1,342.00p Automatic Execution
 16:28:38 - 03-Mar-26
Sell* 703 1,342.00p Automatic Execution
 16:28:38 - 03-Mar-26
Buy* 129 1,342.50p SI Trade
 16:28:35 - 03-Mar-26
Sell* 22 1,341.1619p Ordinary
 16:28:35 - 03-Mar-26
Buy* 288 1,342.00p Automatic Execution
 16:28:35 - 03-Mar-26
Buy* 547 1,342.00p Automatic Execution
 16:28:35 - 03-Mar-26
Buy* 452 1,341.50p Automatic Execution
 16:28:34 - 03-Mar-26
Buy* 100 1,341.50p SI Trade
 16:28:33 - 03-Mar-26
Buy* 6 1,341.50p Automatic Execution
 16:28:31 - 03-Mar-26
Buy* 140 1,341.50p Automatic Execution
 16:28:31 - 03-Mar-26
Buy* 4 1,341.50p Automatic Execution
 16:28:31 - 03-Mar-26
Buy* 109 1,341.50p SI Trade
 16:28:30 - 03-Mar-26
Buy* 109 1,341.50p SI Trade
 16:28:30 - 03-Mar-26
Buy* 113 1,341.50p Automatic Execution
 16:28:30 - 03-Mar-26
Buy* 1,275 1,341.50p Automatic Execution
 16:28:30 - 03-Mar-26
Buy* 423 1,341.50p Automatic Execution
 16:28:30 - 03-Mar-26
Buy* 540 1,341.50p Automatic Execution
 16:28:30 - 03-Mar-26
Unknown* 0 1,341.50p SI Trade
 16:28:29 - 03-Mar-26
Buy* 98 1,341.50p SI Trade
 16:28:28 - 03-Mar-26
Buy* 97 1,341.50p SI Trade
 16:28:25 - 03-Mar-26
Unknown* 0 1,341.50p SI Trade
 16:28:25 - 03-Mar-26
Buy* 97 1,341.50p SI Trade
 16:28:23 - 03-Mar-26
Sell* 4 1,341.00p SI Trade
 16:28:21 - 03-Mar-26
Buy* 101 1,341.50p SI Trade
 16:28:20 - 03-Mar-26
Buy* 103 1,341.50p SI Trade
 16:28:19 - 03-Mar-26
Unknown* 0 1,341.50p SI Trade
 16:28:19 - 03-Mar-26
Buy* 101 1,342.00p SI Trade
 16:28:14 - 03-Mar-26
Sell* 609 1,341.50p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 342 1,341.50p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 622 1,341.50p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 1,427 1,341.50p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 1,532 1,341.50p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 1,389 1,341.50p Automatic Execution
 16:28:11 - 03-Mar-26
Buy* 294 1,341.50p Automatic Execution
 16:28:11 - 03-Mar-26
Buy* 1,611 1,341.50p Automatic Execution
 16:28:11 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98