| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,171 | 1,009.50p | OTC Trade |
16:35:24 - 28-Mar-25 |
| Unknown* | 8,632 | 1,009.50p | OTC Trade |
16:35:24 - 28-Mar-25 |
| Unknown* | 13,615 | 1,009.50p | OTC Trade |
16:35:24 - 28-Mar-25 |
| Unknown* | 81,191 | 1,009.50p | OTC Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 378 | 1,009.50p | SI Trade |
16:35:23 - 28-Mar-25 |
| Buy* | 3,482,931 | 1,009.50p | Suspected BUY Trade |
16:35:23 - 28-Mar-25 |
| Sell* | 11 | 1,008.50p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 394 | 1,008.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 643 | 1,008.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 341 | 1,008.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 29 | 1,008.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 325 | 1,008.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 25 | 1,009.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 52 | 1,008.50p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 312 | 1,008.50p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 639 | 1,008.50p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 792 | 1,008.50p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 571 | 1,008.50p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 421 | 1,008.50p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 863 | 1,008.50p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 388 | 1,008.50p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 365 | 1,008.50p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 2 | 1,009.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 807 | 1,008.74p | Ordinary |
16:29:51 - 28-Mar-25 |
| Sell* | 733 | 1,009.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 399 | 1,009.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 394 | 1,009.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 421 | 1,009.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 267 | 1,009.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 565 | 1,008.50p | SI Trade |
16:29:50 - 28-Mar-25 |
| Sell* | 343 | 1,008.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 88 | 1,008.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 255 | 1,008.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 641 | 1,008.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 1,004 | 1,008.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 585 | 1,008.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 76 | 1,008.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 172 | 1,008.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 188 | 1,008.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 410 | 1,008.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 379 | 1,008.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 718 | 1,009.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Sell* | 560 | 1,008.50p | SI Trade |
16:29:38 - 28-Mar-25 |
| Sell* | 6 | 1,008.50p | SI Trade |
16:29:28 - 28-Mar-25 |
| Sell* | 564 | 1,008.50p | SI Trade |
16:29:25 - 28-Mar-25 |
| Sell* | 545 | 1,008.50p | SI Trade |
16:29:11 - 28-Mar-25 |
| Buy* | 910 | 1,009.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 956 | 1,009.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 197 | 1,009.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 849 | 1,009.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 3,211 | 1,009.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 480 | 1,009.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 398 | 1,009.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 276 | 1,009.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 544 | 1,009.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 219 | 1,009.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 9 | 1,009.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 532 | 1,009.00p | SI Trade |
16:28:58 - 28-Mar-25 |
| Buy* | 9 | 1,009.50p | SI Trade |
16:28:32 - 28-Mar-25 |
| Sell* | 24,758 | 1,009.00p | SI Trade |
16:28:30 - 28-Mar-25 |
| Buy* | 5,245 | 1,009.50p | SI Trade |
16:28:30 - 28-Mar-25 |
| Buy* | 1,360 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 970 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 930 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 115 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 3,211 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Buy* | 1,312 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 557 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 384 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 619 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 1,046 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 600 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 211 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 692 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 884 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 14 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 432 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 383 | 1,009.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 102 | 1,009.50p | SI Trade |
16:28:24 - 28-Mar-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
16:28:20 - 28-Mar-25 |
| Sell* | 18 | 1,009.556p | Ordinary |
16:28:14 - 28-Mar-25 |
| Buy* | 294 | 1,009.50p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Buy* | 769 | 1,009.50p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 1,696 | 1,009.50p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 1,515 | 1,009.50p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 226 | 1,009.50p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 229 | 1,009.50p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 1,096 | 1,009.50p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 494 | 1,009.50p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 1,159 | 1,009.50p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 3,200 | 1,009.50p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 600 | 1,009.50p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 1,342 | 1,009.514p | Ordinary |
16:28:13 - 28-Mar-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
16:28:12 - 28-Mar-25 |
| Sell* | 488 | 1,009.175p | Ordinary |
16:28:08 - 28-Mar-25 |
| Unknown* | 535 | 1,009.25p | OTC Trade |
16:28:04 - 28-Mar-25 |
| Sell* | 535 | 1,009.25p | SI Trade |
16:28:04 - 28-Mar-25 |
| Buy* | 374 | 1,009.50p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 397 | 1,009.50p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 1,009 | 1,009.50p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 1,000 | 1,009.50p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 600 | 1,009.50p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 242 | 1,009.50p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 410 | 1,009.50p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 400 | 1,009.50p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 857 | 1,009.50p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 1,130 | 1,009.50p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 356 | 1,009.50p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Sell* | 198 | 1,009.2397p | Ordinary |
16:27:53 - 28-Mar-25 |
| Buy* | 2,855 | 1,009.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 1,163 | 1,009.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 439 | 1,009.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 2,600 | 1,009.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 390 | 1,009.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 1,542 | 1,009.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 657 | 1,009.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 881 | 1,009.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 536 | 1,009.50p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 340 | 1,009.50p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 263 | 1,009.50p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 92 | 1,009.50p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 250 | 1,009.50p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 287 | 1,009.50p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 187 | 1,009.50p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 294 | 1,009.50p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 600 | 1,009.50p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 1 | 1,009.50p | SI Trade |
16:27:42 - 28-Mar-25 |
| Sell* | 1,329 | 1,009.146p | Ordinary |
16:27:40 - 28-Mar-25 |
| Sell* | 410 | 1,009.00p | SI Trade |
16:27:36 - 28-Mar-25 |
| Sell* | 41 | 1,009.219p | Ordinary |
16:27:21 - 28-Mar-25 |
| Buy* | 1 | 1,009.50p | SI Trade |
16:27:12 - 28-Mar-25 |
| Sell* | 1,622 | 1,009.115p | Ordinary |
16:27:03 - 28-Mar-25 |
| Unknown* | 17 | 1,009.50p | OTC Trade |
16:26:55 - 28-Mar-25 |
| Sell* | 14 | 1,009.00p | SI Trade |
16:26:40 - 28-Mar-25 |
| Unknown* | 514 | 1,009.25p | OTC Trade |
16:26:35 - 28-Mar-25 |
| Sell* | 514 | 1,009.25p | SI Trade |
16:26:35 - 28-Mar-25 |
| Sell* | 89 | 1,009.00p | SI Trade |
16:26:06 - 28-Mar-25 |
| Sell* | 186 | 1,009.00p | SI Trade |
16:26:04 - 28-Mar-25 |
| Sell* | 50 | 1,009.00p | SI Trade |
16:26:04 - 28-Mar-25 |
| Sell* | 134 | 1,009.00p | SI Trade |
16:26:00 - 28-Mar-25 |
| Unknown* | 0 | 1,009.50p | SI Trade |
16:25:53 - 28-Mar-25 |
| Unknown* | 15 | 1,009.50p | OTC Trade |
16:25:50 - 28-Mar-25 |
| Sell* | 325 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 359 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 720 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 1,214 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 3,211 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 324 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 102 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 510 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 998 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 1,218 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 373 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 898 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 326 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 38 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 239 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 766 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 852 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 600 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 2,568 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 370 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 427 | 1,009.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 809 | 1,009.25p | SI Trade |
16:25:41 - 28-Mar-25 |
| Sell* | 955 | 1,009.25p | SI Trade |
16:25:09 - 28-Mar-25 |
| Sell* | 828 | 1,009.00p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 600 | 1,009.00p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 10 | 1,009.50p | SI Trade |
16:25:02 - 28-Mar-25 |
| Unknown* | 537 | 1,009.25p | OTC Trade |
16:25:02 - 28-Mar-25 |
| Sell* | 537 | 1,009.25p | SI Trade |
16:25:02 - 28-Mar-25 |
| Buy* | 22 | 1,009.262p | Ordinary |
16:25:00 - 28-Mar-25 |
| Unknown* | 0 | 1,009.50p | SI Trade |
16:24:57 - 28-Mar-25 |
| Unknown* | 0 | 1,009.50p | SI Trade |
16:24:54 - 28-Mar-25 |
| Sell* | 10 | 1,009.00p | Ordinary |
16:24:47 - 28-Mar-25 |
| Unknown* | 0 | 1,009.50p | SI Trade |
16:24:20 - 28-Mar-25 |
| Unknown* | 0 | 1,009.00p | SI Trade |
16:24:18 - 28-Mar-25 |
| Buy* | 1 | 1,009.50p | SI Trade |
16:24:18 - 28-Mar-25 |
| Sell* | 536 | 1,009.055p | Ordinary |
16:24:11 - 28-Mar-25 |
| Sell* | 821 | 1,009.25p | SI Trade |
16:24:09 - 28-Mar-25 |
| Buy* | 3 | 1,009.50p | SI Trade |
16:24:00 - 28-Mar-25 |
| Sell* | 685 | 1,008.619p | Ordinary |
16:23:58 - 28-Mar-25 |
| Sell* | 800 | 1,008.617p | Ordinary |
16:23:54 - 28-Mar-25 |
| Buy* | 613 | 1,009.00p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 367 | 1,009.00p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 499 | 1,009.00p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 51 | 1,009.00p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 853 | 1,009.00p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 600 | 1,009.00p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 275 | 1,009.00p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 415 | 1,009.00p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 419 | 1,009.00p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 499 | 1,009.00p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Unknown* | 510 | 1,008.75p | OTC Trade |
16:23:40 - 28-Mar-25 |
| Unknown* | 510 | 1,008.75p | SI Trade |
16:23:40 - 28-Mar-25 |
| Sell* | 572 | 1,008.64p | Ordinary |
16:23:23 - 28-Mar-25 |
| Unknown* | 519 | 1,008.75p | OTC Trade |
16:23:23 - 28-Mar-25 |
| Unknown* | 519 | 1,008.75p | SI Trade |
16:23:23 - 28-Mar-25 |
| Sell* | 109 | 1,008.649p | Ordinary |
16:22:51 - 28-Mar-25 |
| Unknown* | 0 | 1,009.00p | SI Trade |
16:22:45 - 28-Mar-25 |
| Sell* | 80 | 1,008.712p | Ordinary |
16:22:31 - 28-Mar-25 |