| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,335 | 1,071.50p | SI Trade |
16:35:03 - 28-May-25 |
| Sell* | 13,119 | 1,071.50p | SI Trade |
16:35:03 - 28-May-25 |
| Sell* | 12,615 | 1,071.50p | SI Trade |
16:35:03 - 28-May-25 |
| Sell* | 9,957 | 1,071.50p | SI Trade |
16:35:03 - 28-May-25 |
| Sell* | 9,946 | 1,071.50p | SI Trade |
16:35:03 - 28-May-25 |
| Sell* | 2,167 | 1,071.50p | SI Trade |
16:35:03 - 28-May-25 |
| Sell* | 11,644 | 1,071.50p | SI Trade |
16:35:03 - 28-May-25 |
| Sell* | 527 | 1,071.50p | SI Trade |
16:35:03 - 28-May-25 |
| Sell* | 13,633 | 1,071.50p | SI Trade |
16:35:03 - 28-May-25 |
| Unknown* | 106,050 | 1,071.50p | OTC Trade |
16:35:03 - 28-May-25 |
| Unknown* | 1,760 | 1,071.50p | OTC Trade |
16:35:03 - 28-May-25 |
| Unknown* | 12,100 | 1,071.50p | OTC Trade |
16:35:03 - 28-May-25 |
| Sell* | 2,980,096 | 1,071.50p | Uncrossing Trade |
16:35:03 - 28-May-25 |
| Buy* | 66 | 1,074.50p | SI Trade |
16:29:50 - 28-May-25 |
| Unknown* | 0 | 1,074.50p | SI Trade |
16:29:40 - 28-May-25 |
| Buy* | 1,991 | 1,074.00p | Automatic Execution |
16:29:40 - 28-May-25 |
| Buy* | 467 | 1,073.50p | Automatic Execution |
16:29:40 - 28-May-25 |
| Sell* | 90 | 1,073.50p | Automatic Execution |
16:29:40 - 28-May-25 |
| Sell* | 608 | 1,073.50p | Automatic Execution |
16:29:40 - 28-May-25 |
| Buy* | 1,548 | 1,073.50p | Automatic Execution |
16:29:40 - 28-May-25 |
| Buy* | 1,364 | 1,073.50p | Automatic Execution |
16:29:40 - 28-May-25 |
| Buy* | 826 | 1,073.50p | Automatic Execution |
16:29:40 - 28-May-25 |
| Buy* | 1,446 | 1,073.50p | Automatic Execution |
16:29:40 - 28-May-25 |
| Buy* | 68 | 1,074.00p | Automatic Execution |
16:29:32 - 28-May-25 |
| Buy* | 2,272 | 1,073.50p | Automatic Execution |
16:29:32 - 28-May-25 |
| Buy* | 505 | 1,073.50p | Automatic Execution |
16:29:32 - 28-May-25 |
| Buy* | 1,140 | 1,073.50p | Automatic Execution |
16:29:32 - 28-May-25 |
| Buy* | 1,108 | 1,073.50p | Automatic Execution |
16:29:32 - 28-May-25 |
| Buy* | 32 | 1,073.50p | Automatic Execution |
16:29:32 - 28-May-25 |
| Buy* | 735 | 1,073.50p | Automatic Execution |
16:29:32 - 28-May-25 |
| Buy* | 1,500 | 1,073.50p | Automatic Execution |
16:29:32 - 28-May-25 |
| Buy* | 1,805 | 1,073.50p | Automatic Execution |
16:29:32 - 28-May-25 |
| Buy* | 68 | 1,073.50p | SI Trade |
16:29:31 - 28-May-25 |
| Buy* | 22,732 | 1,073.50p | SI Trade |
16:29:30 - 28-May-25 |
| Buy* | 24 | 1,073.50p | SI Trade |
16:29:30 - 28-May-25 |
| Sell* | 276 | 1,073.2495p | Ordinary |
16:29:27 - 28-May-25 |
| Buy* | 2 | 1,073.50p | SI Trade |
16:29:25 - 28-May-25 |
| Sell* | 300 | 1,073.2495p | Ordinary |
16:29:25 - 28-May-25 |
| Buy* | 20 | 1,073.50p | SI Trade |
16:29:14 - 28-May-25 |
| Sell* | 2 | 1,073.00p | SI Trade |
16:29:14 - 28-May-25 |
| Buy* | 451 | 1,073.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 1,364 | 1,073.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 610 | 1,073.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Unknown* | 1,691 | 1,073.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 293 | 1,073.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 925 | 1,073.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 2,728 | 1,073.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 1,723 | 1,073.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 551 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 1,180 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 889 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 1,163 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 1,565 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 1,607 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 48 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 669 | 1,074.00p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 1,842 | 1,074.00p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 74 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 774 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 774 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 87 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 175 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 2,243 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 924 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 2,728 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 1,851 | 1,073.50p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 435 | 1,074.00p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 802 | 1,074.00p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 1,584 | 1,074.00p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 892 | 1,074.00p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 600 | 1,074.00p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 58 | 1,074.00p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 739 | 1,073.50p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 625 | 1,073.50p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 2,243 | 1,073.50p | Automatic Execution |
16:29:05 - 28-May-25 |
| Sell* | 886 | 1,073.50p | Automatic Execution |
16:29:05 - 28-May-25 |
| Sell* | 1,628 | 1,073.50p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 2,206 | 1,074.00p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 1,427 | 1,073.50p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 751 | 1,073.50p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 2,681 | 1,073.50p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 47 | 1,073.50p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 1,446 | 1,073.50p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 47 | 1,073.50p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 887 | 1,073.286p | Ordinary |
16:29:03 - 28-May-25 |
| Buy* | 1,317 | 1,073.50p | Automatic Execution |
16:29:03 - 28-May-25 |
| Buy* | 483 | 1,073.50p | Automatic Execution |
16:29:03 - 28-May-25 |
| Buy* | 2,245 | 1,073.50p | Automatic Execution |
16:29:03 - 28-May-25 |
| Buy* | 155 | 1,073.50p | Automatic Execution |
16:29:03 - 28-May-25 |
| Buy* | 1,915 | 1,073.50p | Automatic Execution |
16:29:03 - 28-May-25 |
| Sell* | 143 | 1,073.00p | Automatic Execution |
16:29:03 - 28-May-25 |
| Sell* | 905 | 1,073.00p | Automatic Execution |
16:29:03 - 28-May-25 |
| Sell* | 2,577 | 1,073.00p | Automatic Execution |
16:29:03 - 28-May-25 |
| Sell* | 151 | 1,073.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 464 | 1,074.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 48 | 1,074.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 1,118 | 1,073.50p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 1,610 | 1,073.50p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 136 | 1,073.50p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 500 | 1,073.50p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 1,813 | 1,073.50p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 600 | 1,073.50p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 415 | 1,073.50p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 1,541 | 1,073.50p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 1,187 | 1,073.50p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 900 | 1,073.50p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 878 | 1,073.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 801 | 1,073.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 500 | 1,073.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 811 | 1,073.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 606 | 1,073.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 1,800 | 1,073.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 25 | 1,073.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 693 | 1,073.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 2,514 | 1,073.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 4,834 | 1,073.11p | Ordinary |
16:29:01 - 28-May-25 |
| Unknown* | 628 | 1,073.50p | SI Trade |
16:28:57 - 28-May-25 |
| Buy* | 1,590 | 1,074.00p | Automatic Execution |
16:28:56 - 28-May-25 |
| Buy* | 858 | 1,073.50p | Automatic Execution |
16:28:56 - 28-May-25 |
| Buy* | 862 | 1,073.50p | Automatic Execution |
16:28:56 - 28-May-25 |
| Buy* | 1,595 | 1,073.50p | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 225 | 1,073.50p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 219 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 500 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 180 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 1,875 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 451 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 777 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 2,728 | 1,073.50p | Automatic Execution |
16:28:50 - 28-May-25 |
| Sell* | 500 | 1,073.50p | Automatic Execution |
16:28:50 - 28-May-25 |
| Sell* | 750 | 1,073.50p | Automatic Execution |
16:28:50 - 28-May-25 |
| Sell* | 1,228 | 1,073.50p | Automatic Execution |
16:28:50 - 28-May-25 |
| Sell* | 357 | 1,073.50p | Automatic Execution |
16:28:50 - 28-May-25 |
| Sell* | 2,728 | 1,073.50p | Automatic Execution |
16:28:50 - 28-May-25 |
| Sell* | 597 | 1,073.50p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 1,500 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 159 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 591 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 997 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 912 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 722 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 878 | 1,074.00p | Automatic Execution |
16:28:50 - 28-May-25 |
| Sell* | 153 | 1,073.50p | Automatic Execution |
16:28:50 - 28-May-25 |
| Sell* | 896 | 1,073.50p | Automatic Execution |
16:28:50 - 28-May-25 |
| Sell* | 2,728 | 1,073.50p | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 1,850 | 1,074.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 750 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 1,657 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 1,350 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 383 | 1,074.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 1,117 | 1,074.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 622 | 1,074.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 878 | 1,074.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 1,850 | 1,074.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 1,350 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 527 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 1,380 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 500 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 98 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 171 | 1,074.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 1,479 | 1,074.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 121 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 52 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 1,249 | 1,074.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 601 | 1,074.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 50 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 274 | 1,074.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 393 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 344 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 864 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 433 | 1,073.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 500 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 334 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 1,518 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 421 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 288 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 1,611 | 1,074.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 23 | 1,074.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 316 | 1,074.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 1,635 | 1,074.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 1,836 | 1,073.50p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 777 | 1,074.00p | Automatic Execution |
16:28:48 - 28-May-25 |
| Buy* | 997 | 1,074.00p | Automatic Execution |
16:28:48 - 28-May-25 |
| Buy* | 926 | 1,074.00p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 117 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 66 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 48 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 401 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 134 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 49 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Buy* | 909 | 1,074.00p | Automatic Execution |
16:28:48 - 28-May-25 |
| Buy* | 296 | 1,074.00p | Automatic Execution |
16:28:48 - 28-May-25 |
| Buy* | 895 | 1,074.00p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 121 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 425 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 204 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 101 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 57 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 48 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 99 | 1,073.50p | Automatic Execution |
16:28:48 - 28-May-25 |