Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,771 1,238.188p SI Trade
Negotiated Trade
 16:47:07 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:57 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:57 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:57 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:57 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:57 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:57 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:56 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:56 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:56 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:56 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:56 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:56 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:56 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:56 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:56 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:56 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:55 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:55 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:55 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:55 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:55 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:55 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:55 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:55 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:55 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:55 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:54 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:54 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:54 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:54 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:54 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:54 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:54 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:54 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:54 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:54 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:53 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:53 - 26-Mar-26
Sell* 8 1,237.00p Automatic Execution
 16:39:53 - 26-Mar-26
Sell* 8 1,237.00p Automatic Execution
 16:39:53 - 26-Mar-26
Sell* 8 1,237.00p Automatic Execution
 16:39:53 - 26-Mar-26
Sell* 12 1,237.00p Automatic Execution
 16:39:51 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:51 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:51 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:51 - 26-Mar-26
Sell* 770 1,237.00p Automatic Execution
 16:39:51 - 26-Mar-26
Sell* 8 1,237.00p Automatic Execution
 16:39:51 - 26-Mar-26
Sell* 28 1,237.00p Automatic Execution
 16:39:44 - 26-Mar-26
Sell* 8 1,237.00p Automatic Execution
 16:39:44 - 26-Mar-26
Sell* 20 1,237.00p Automatic Execution
 16:39:43 - 26-Mar-26
Sell* 92 1,237.00p Automatic Execution
 16:39:43 - 26-Mar-26
Sell* 1,000 1,237.00p Automatic Execution
 16:39:43 - 26-Mar-26
Sell* 68 1,237.00p Automatic Execution
 16:39:43 - 26-Mar-26
Sell* 20 1,237.00p Automatic Execution
 16:39:43 - 26-Mar-26
Sell* 84 1,237.00p Automatic Execution
 16:39:43 - 26-Mar-26
Sell* 409 1,237.00p Automatic Execution
 16:39:43 - 26-Mar-26
Sell* 68 1,237.00p Automatic Execution
 16:39:38 - 26-Mar-26
Sell* 469 1,237.00p Automatic Execution
 16:39:38 - 26-Mar-26
Sell* 465 1,237.00p Automatic Execution
 16:39:35 - 26-Mar-26
Sell* 20 1,237.00p Automatic Execution
 16:39:32 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:32 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:32 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:32 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:32 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:31 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:31 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:31 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:31 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:31 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:31 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:31 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:31 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:31 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:31 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:30 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:30 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:30 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:30 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:30 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:30 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:30 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:30 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:30 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:30 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:29 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:29 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:29 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:29 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:29 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:29 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:29 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:29 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:29 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:29 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:28 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:28 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:28 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:28 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:28 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:28 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:28 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:28 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:28 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:28 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:27 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:27 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:27 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:27 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:27 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:27 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:27 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:27 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:27 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:26 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:26 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:26 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:26 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:26 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:26 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:26 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:26 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:26 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:26 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:25 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:25 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:25 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:25 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:25 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:25 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:25 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:25 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:25 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:25 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:24 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:24 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:24 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:24 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:24 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:24 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:24 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:24 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:24 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:24 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:23 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:23 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:23 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:23 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:23 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:23 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:23 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:23 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:23 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:23 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:22 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:22 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:22 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:22 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:22 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:22 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:22 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:22 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:22 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:22 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:21 - 26-Mar-26
Sell* 8 1,237.00p Automatic Execution
 16:39:21 - 26-Mar-26
Sell* 20 1,237.00p Automatic Execution
 16:39:21 - 26-Mar-26
Sell* 84 1,237.00p Automatic Execution
 16:39:21 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:21 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:21 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:21 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:21 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:21 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:21 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:20 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:20 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:20 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:20 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:20 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:20 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:20 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:20 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:20 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:20 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:19 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:19 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:19 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:19 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:19 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:19 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:19 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:19 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:19 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:19 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:18 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:18 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:18 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:18 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:18 - 26-Mar-26
Sell* 4 1,237.00p Automatic Execution
 16:39:18 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67