Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,525 1,161.859p SI Trade
 16:39:41 - 14-Jan-26
Sell* 230 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Sell* 500 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Sell* 5 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Sell* 730 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 400 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 2,412 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 100 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 100 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 964 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 16,141 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 16,197 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 100 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 17,992 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 15,924 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 12,388 1,167.00p Automatic Execution
 16:38:06 - 14-Jan-26
Buy* 1,937 1,167.00p Automatic Execution
 16:35:24 - 14-Jan-26
Buy* 150 1,167.00p Automatic Execution
 16:35:21 - 14-Jan-26
Buy* 4,610,065 1,167.00p Suspected BUY Trade
 16:35:21 - 14-Jan-26
Buy* 4 1,158.00p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 642 1,158.50p Automatic Execution
 16:29:58 - 14-Jan-26
Buy* 121 1,158.00p Automatic Execution
 16:29:58 - 14-Jan-26
Buy* 524 1,158.00p Automatic Execution
 16:29:58 - 14-Jan-26
Buy* 112 1,158.00p Automatic Execution
 16:29:58 - 14-Jan-26
Buy* 891 1,158.00p Automatic Execution
 16:29:58 - 14-Jan-26
Buy* 42 1,157.9995p Ordinary
 16:29:56 - 14-Jan-26
Buy* 526 1,158.00p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 119 1,158.00p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 688 1,158.00p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 633 1,158.00p Automatic Execution
 16:29:54 - 14-Jan-26
Buy* 162 1,158.00p Automatic Execution
 16:29:54 - 14-Jan-26
Buy* 645 1,158.00p Automatic Execution
 16:29:52 - 14-Jan-26
Buy* 700 1,158.00p Automatic Execution
 16:29:52 - 14-Jan-26
Buy* 807 1,158.00p Automatic Execution
 16:29:52 - 14-Jan-26
Buy* 58 1,158.00p SI Trade
 16:29:50 - 14-Jan-26
Buy* 7 1,158.00p SI Trade
 16:29:50 - 14-Jan-26
Unknown* 302 1,158.00p Automatic Execution
 16:29:50 - 14-Jan-26
Buy* 600 1,158.00p Automatic Execution
 16:29:50 - 14-Jan-26
Buy* 735 1,158.00p Automatic Execution
 16:29:50 - 14-Jan-26
Buy* 117 1,158.00p Automatic Execution
 16:29:50 - 14-Jan-26
Buy* 303 1,158.00p Automatic Execution
 16:29:50 - 14-Jan-26
Buy* 14 1,158.00p SI Trade
 16:29:48 - 14-Jan-26
Buy* 1 1,158.00p SI Trade
 16:29:48 - 14-Jan-26
Buy* 1 1,158.00p SI Trade
 16:29:47 - 14-Jan-26
Buy* 18 1,158.00p SI Trade
 16:29:46 - 14-Jan-26
Buy* 2 1,158.00p SI Trade
 16:29:45 - 14-Jan-26
Buy* 387 1,158.00p Automatic Execution
 16:29:45 - 14-Jan-26
Buy* 23 1,158.00p SI Trade
 16:29:42 - 14-Jan-26
Buy* 2 1,158.00p SI Trade
 16:29:42 - 14-Jan-26
Buy* 441 1,158.00p Automatic Execution
 16:29:42 - 14-Jan-26
Buy* 206 1,158.00p Automatic Execution
 16:29:42 - 14-Jan-26
Unknown* 1,444 1,158.00p Automatic Execution
 16:29:42 - 14-Jan-26
Buy* 826 1,158.00p Automatic Execution
 16:29:42 - 14-Jan-26
Unknown* 1,398 1,158.00p Automatic Execution
 16:29:42 - 14-Jan-26
Buy* 589 1,158.00p Automatic Execution
 16:29:42 - 14-Jan-26
Buy* 237 1,158.00p Automatic Execution
 16:29:42 - 14-Jan-26
Buy* 868 1,158.00p Automatic Execution
 16:29:42 - 14-Jan-26
Buy* 576 1,158.00p Automatic Execution
 16:29:42 - 14-Jan-26
Buy* 177 1,158.00p Automatic Execution
 16:29:42 - 14-Jan-26
Buy* 826 1,158.00p Automatic Execution
 16:29:42 - 14-Jan-26
Unknown* 335 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Buy* 181 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Buy* 645 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Unknown* 1,799 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Buy* 826 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Unknown* 502 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Buy* 826 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Buy* 787 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Buy* 345 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Buy* 667 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Buy* 110 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Buy* 478 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Buy* 826 1,158.00p Automatic Execution
 16:29:40 - 14-Jan-26
Buy* 3 1,158.00p SI Trade
 16:29:39 - 14-Jan-26
Buy* 1 1,158.00p SI Trade
 16:29:39 - 14-Jan-26
Buy* 29 1,158.00p SI Trade
 16:29:38 - 14-Jan-26
Buy* 4 1,158.00p SI Trade
 16:29:34 - 14-Jan-26
Sell* 800 1,158.00p Automatic Execution
 16:29:34 - 14-Jan-26
Sell* 895 1,158.00p Automatic Execution
 16:29:34 - 14-Jan-26
Sell* 2,626 1,158.00p Automatic Execution
 16:29:34 - 14-Jan-26
Sell* 29 1,158.00p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 35 1,158.50p SI Trade
 16:29:32 - 14-Jan-26
Buy* 4 1,158.50p SI Trade
 16:29:31 - 14-Jan-26
Buy* 44 1,158.50p SI Trade
 16:29:31 - 14-Jan-26
Sell* 20 1,158.00p SI Trade
 16:29:28 - 14-Jan-26
Sell* 851 1,158.00p Automatic Execution
 16:29:28 - 14-Jan-26
Sell* 529 1,158.00p Automatic Execution
 16:29:28 - 14-Jan-26
Sell* 366 1,158.00p Automatic Execution
 16:29:28 - 14-Jan-26
Buy* 2,626 1,158.00p Automatic Execution
 16:29:28 - 14-Jan-26
Buy* 800 1,158.00p Automatic Execution
 16:29:28 - 14-Jan-26
Buy* 1,600 1,158.00p Automatic Execution
 16:29:28 - 14-Jan-26
Buy* 865 1,158.00p Automatic Execution
 16:29:28 - 14-Jan-26
Buy* 37 1,158.00p Automatic Execution
 16:29:28 - 14-Jan-26
Buy* 793 1,158.00p Automatic Execution
 16:29:28 - 14-Jan-26
Sell* 467 1,158.00p Automatic Execution
 16:29:28 - 14-Jan-26
Sell* 26 1,158.00p Automatic Execution
 16:29:28 - 14-Jan-26
Buy* 257 1,158.425p Ordinary
 16:29:08 - 14-Jan-26
Buy* 413 1,158.50p Automatic Execution
 16:28:57 - 14-Jan-26
Buy* 232 1,158.50p Automatic Execution
 16:28:57 - 14-Jan-26
Buy* 645 1,158.50p Automatic Execution
 16:28:57 - 14-Jan-26
Buy* 849 1,158.00p Automatic Execution
 16:28:57 - 14-Jan-26
Unknown* 0 1,158.00p SI Trade
 16:28:54 - 14-Jan-26
Buy* 844 1,158.00p Automatic Execution
 16:28:52 - 14-Jan-26
Unknown* 0 1,158.50p SI Trade
 16:28:50 - 14-Jan-26
Buy* 979 1,158.00p Automatic Execution
 16:28:46 - 14-Jan-26
Buy* 867 1,158.00p Automatic Execution
 16:28:46 - 14-Jan-26
Buy* 3,566 1,158.00p Automatic Execution
 16:28:46 - 14-Jan-26
Buy* 863 1,158.00p Automatic Execution
 16:28:46 - 14-Jan-26
Sell* 4 1,157.50p SI Trade
 16:28:38 - 14-Jan-26
Unknown* 0 1,157.50p SI Trade
 16:28:38 - 14-Jan-26
Unknown* 0 1,158.00p SI Trade
 16:28:36 - 14-Jan-26
Buy* 883 1,158.00p Automatic Execution
 16:28:36 - 14-Jan-26
Unknown* 0 1,158.50p SI Trade
 16:28:32 - 14-Jan-26
Buy* 2,626 1,158.00p Automatic Execution
 16:28:32 - 14-Jan-26
Buy* 1,600 1,158.00p Automatic Execution
 16:28:30 - 14-Jan-26
Buy* 1 1,158.00p SI Trade
 16:28:24 - 14-Jan-26
Unknown* 0 1,158.00p SI Trade
 16:28:15 - 14-Jan-26
Sell* 1 1,157.50p SI Trade
 16:28:15 - 14-Jan-26
Buy* 1 1,158.00p SI Trade
 16:28:15 - 14-Jan-26
Buy* 146 1,158.00p SI Trade
 16:28:04 - 14-Jan-26
Sell* 2 1,157.502p Ordinary
 16:28:00 - 14-Jan-26
Unknown* 0 1,157.50p SI Trade
 16:27:54 - 14-Jan-26
Buy* 230 1,158.00p Automatic Execution
 16:27:54 - 14-Jan-26
Sell* 2,626 1,158.00p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 121 1,158.00p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 266 1,158.00p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 508 1,158.00p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 488 1,158.00p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 157 1,158.00p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 817 1,158.00p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 4,983 1,158.00p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 460 1,157.50p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 800 1,157.50p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 1,004 1,157.50p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 882 1,157.50p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 358 1,157.50p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 119 1,157.50p Automatic Execution
 16:27:54 - 14-Jan-26
Buy* 1 1,157.50p SI Trade
 16:27:52 - 14-Jan-26
Unknown* 0 1,158.00p SI Trade
 16:27:48 - 14-Jan-26
Buy* 4 1,158.00p SI Trade
 16:27:48 - 14-Jan-26
Buy* 1,013 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Buy* 544 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Buy* 852 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 598 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 269 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 1,812 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 425 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 60 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 73 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 54 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 72 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 86 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 178 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 162 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 423 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 60 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 794 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 598 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Sell* 2,027 1,157.50p Automatic Execution
 16:27:48 - 14-Jan-26
Buy* 95 1,158.00p SI Trade
 16:27:32 - 14-Jan-26
Buy* 3 1,158.00p SI Trade
 16:27:23 - 14-Jan-26
Sell* 1 1,157.50p SI Trade
 16:27:23 - 14-Jan-26
Sell* 1 1,157.50p Automatic Execution
 16:27:23 - 14-Jan-26
Buy* 107 1,158.00p SI Trade
 16:27:13 - 14-Jan-26
Unknown* 8 1,158.00p OTC Trade
 16:27:09 - 14-Jan-26
Buy* 8 1,158.00p SI Trade
 16:27:09 - 14-Jan-26
Buy* 1,166 1,157.50p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 400 1,157.50p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 2,626 1,157.50p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 76 1,157.50p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 218 1,157.50p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 30 1,157.50p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 265 1,157.50p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 335 1,157.50p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 645 1,157.50p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 141 1,157.50p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 504 1,157.50p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 970 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 2,626 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 683 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 1,175 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 115 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 89 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 14 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 299 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 644 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 830 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 151 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 430 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 1,452 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 768 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 400 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 460 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 1,853 1,157.50p Automatic Execution
 16:27:01 - 14-Jan-26
Buy* 445 1,157.50p Automatic Execution
 16:26:59 - 14-Jan-26
Buy* 81 1,157.50p SI Trade
 16:26:53 - 14-Jan-26
Buy* 47 1,157.425p Ordinary
 16:26:51 - 14-Jan-26
Buy* 328 1,157.50p Automatic Execution
 16:26:49 - 14-Jan-26
Buy* 317 1,157.50p Automatic Execution
 16:26:49 - 14-Jan-26
Buy* 2 1,157.50p SI Trade
 16:26:42 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00