| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,406 | 1,033.02p | Suspected BUY Trade |
16:37:10 - 02-Jul-25 |
| Buy* | 500 | 1,031.50p | Automatic Execution |
16:35:26 - 02-Jul-25 |
| Buy* | 20,406 | 1,031.50p | SI Trade |
16:35:24 - 02-Jul-25 |
| Buy* | 704 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 37,236 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 10,286 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 527 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 46 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 6,380 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 672 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 12 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 4 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 7,818 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 581 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 738 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 7,477 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 641 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 553 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 771 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 7,656 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 6,139 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 6,847 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 6,617 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 7,280 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 5,897 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 611 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 84,317 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 807 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 7,070 | 1,031.50p | SI Trade |
16:35:23 - 02-Jul-25 |
| Unknown* | 234 | 1,031.50p | OTC Trade |
16:35:23 - 02-Jul-25 |
| Unknown* | 1,555 | 1,031.50p | OTC Trade |
16:35:23 - 02-Jul-25 |
| Unknown* | 57,005 | 1,031.50p | OTC Trade |
16:35:23 - 02-Jul-25 |
| Sell* | 2,264,712 | 1,031.50p | Uncrossing Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 2 | 1,033.50p | SI Trade |
16:29:59 - 02-Jul-25 |
| Unknown* | 0 | 1,033.50p | SI Trade |
16:29:59 - 02-Jul-25 |
| Sell* | 1,703 | 1,033.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
| Sell* | 135 | 1,033.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
| Sell* | 392 | 1,033.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
| Sell* | 527 | 1,033.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
| Sell* | 378 | 1,032.50p | Automatic Execution |
16:29:56 - 02-Jul-25 |
| Unknown* | 143 | 1,032.75p | SI Trade |
16:29:50 - 02-Jul-25 |
| Buy* | 192 | 1,032.8354p | Ordinary |
16:29:50 - 02-Jul-25 |
| Sell* | 410 | 1,033.00p | Automatic Execution |
16:29:49 - 02-Jul-25 |
| Sell* | 500 | 1,033.00p | Automatic Execution |
16:29:49 - 02-Jul-25 |
| Sell* | 500 | 1,033.00p | Automatic Execution |
16:29:49 - 02-Jul-25 |
| Sell* | 500 | 1,033.00p | Automatic Execution |
16:29:49 - 02-Jul-25 |
| Sell* | 955 | 1,033.00p | Automatic Execution |
16:29:49 - 02-Jul-25 |
| Buy* | 435 | 1,033.00p | Automatic Execution |
16:29:49 - 02-Jul-25 |
| Buy* | 406 | 1,033.00p | Automatic Execution |
16:29:49 - 02-Jul-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
16:29:42 - 02-Jul-25 |
| Buy* | 142 | 1,033.00p | SI Trade |
16:29:40 - 02-Jul-25 |
| Sell* | 2 | 1,032.50p | SI Trade |
16:29:34 - 02-Jul-25 |
| Buy* | 1,853 | 1,033.00p | Automatic Execution |
16:29:29 - 02-Jul-25 |
| Buy* | 21 | 1,033.00p | SI Trade |
16:29:22 - 02-Jul-25 |
| Buy* | 3,779 | 1,033.00p | SI Trade |
16:29:20 - 02-Jul-25 |
| Unknown* | 1,273 | 1,032.75p | SI Trade |
16:29:08 - 02-Jul-25 |
| Buy* | 2,000 | 1,033.00p | Automatic Execution |
16:29:07 - 02-Jul-25 |
| Buy* | 2,000 | 1,040.50p | Ordinary |
16:28:59 - 02-Jul-25 |
| Sell* | 500 | 1,032.50p | Automatic Execution |
16:28:50 - 02-Jul-25 |
| Sell* | 250 | 1,032.50p | Automatic Execution |
16:28:50 - 02-Jul-25 |
| Sell* | 315 | 1,032.50p | Automatic Execution |
16:28:50 - 02-Jul-25 |
| Sell* | 500 | 1,032.50p | Automatic Execution |
16:28:50 - 02-Jul-25 |
| Sell* | 500 | 1,032.50p | Automatic Execution |
16:28:50 - 02-Jul-25 |
| Sell* | 1,000 | 1,033.00p | Automatic Execution |
16:28:50 - 02-Jul-25 |
| Buy* | 1,217 | 1,033.00p | Automatic Execution |
16:28:50 - 02-Jul-25 |
| Buy* | 1,196 | 1,033.00p | Automatic Execution |
16:28:50 - 02-Jul-25 |
| Buy* | 8,800 | 1,032.8995p | Ordinary |
16:28:49 - 02-Jul-25 |
| Unknown* | 0 | 1,032.50p | SI Trade |
16:28:36 - 02-Jul-25 |
| Buy* | 883 | 1,032.50p | Automatic Execution |
16:28:36 - 02-Jul-25 |
| Buy* | 605 | 1,032.50p | Automatic Execution |
16:28:36 - 02-Jul-25 |
| Sell* | 25 | 1,032.3359p | Ordinary |
16:28:34 - 02-Jul-25 |
| Buy* | 1,554 | 1,032.50p | Automatic Execution |
16:28:31 - 02-Jul-25 |
| Buy* | 824 | 1,032.50p | Automatic Execution |
16:28:31 - 02-Jul-25 |
| Buy* | 73 | 1,032.50p | Automatic Execution |
16:28:31 - 02-Jul-25 |
| Buy* | 380 | 1,032.50p | Automatic Execution |
16:28:31 - 02-Jul-25 |
| Sell* | 2 | 1,032.00p | SI Trade |
16:28:28 - 02-Jul-25 |
| Unknown* | 0 | 1,032.50p | SI Trade |
16:28:28 - 02-Jul-25 |
| Buy* | 1 | 1,032.50p | SI Trade |
16:28:24 - 02-Jul-25 |
| Buy* | 1,103 | 1,032.50p | SI Trade |
16:28:21 - 02-Jul-25 |
| Buy* | 269 | 1,032.3495p | Ordinary |
16:28:20 - 02-Jul-25 |
| Buy* | 1 | 1,032.50p | SI Trade |
16:28:18 - 02-Jul-25 |
| Unknown* | 0 | 1,032.50p | SI Trade |
16:28:08 - 02-Jul-25 |
| Buy* | 1 | 1,032.50p | SI Trade |
16:28:08 - 02-Jul-25 |
| Buy* | 2 | 1,032.50p | SI Trade |
16:28:08 - 02-Jul-25 |
| Sell* | 3,110 | 1,032.00p | Automatic Execution |
16:28:08 - 02-Jul-25 |
| Sell* | 95 | 1,031.947p | Ordinary |
16:28:05 - 02-Jul-25 |
| Buy* | 1,259 | 1,032.50p | SI Trade |
16:28:02 - 02-Jul-25 |
| Sell* | 1,216 | 1,032.00p | Automatic Execution |
16:27:46 - 02-Jul-25 |
| Sell* | 800 | 1,032.00p | Automatic Execution |
16:27:46 - 02-Jul-25 |
| Sell* | 117 | 1,032.00p | Automatic Execution |
16:27:46 - 02-Jul-25 |
| Sell* | 1,464 | 1,032.00p | Automatic Execution |
16:27:46 - 02-Jul-25 |
| Sell* | 193 | 1,032.00p | Automatic Execution |
16:27:46 - 02-Jul-25 |
| Sell* | 1,234 | 1,032.00p | Automatic Execution |
16:27:46 - 02-Jul-25 |
| Sell* | 1,188 | 1,032.00p | Automatic Execution |
16:27:46 - 02-Jul-25 |
| Sell* | 500 | 1,032.00p | Automatic Execution |
16:27:46 - 02-Jul-25 |
| Sell* | 884 | 1,032.00p | Automatic Execution |
16:27:46 - 02-Jul-25 |
| Sell* | 1,934 | 1,032.00p | Automatic Execution |
16:27:46 - 02-Jul-25 |
| Buy* | 1,460 | 1,032.50p | SI Trade |
16:27:41 - 02-Jul-25 |
| Sell* | 500 | 1,032.00p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Sell* | 120 | 1,032.00p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Sell* | 500 | 1,032.00p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Sell* | 500 | 1,032.00p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Sell* | 500 | 1,032.00p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Sell* | 2,094 | 1,032.50p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Buy* | 160 | 1,032.50p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Buy* | 624 | 1,032.50p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Buy* | 816 | 1,032.50p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Buy* | 3,082 | 1,032.50p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Buy* | 748 | 1,032.50p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Buy* | 193 | 1,032.50p | Automatic Execution |
16:27:41 - 02-Jul-25 |
| Sell* | 50 | 1,032.184p | Ordinary |
16:27:39 - 02-Jul-25 |
| Buy* | 1,057 | 1,032.50p | SI Trade |
16:27:23 - 02-Jul-25 |
| Buy* | 110 | 1,032.50p | SI Trade |
16:27:23 - 02-Jul-25 |
| Buy* | 383 | 1,032.50p | SI Trade |
16:27:23 - 02-Jul-25 |
| Unknown* | 0 | 1,032.50p | SI Trade |
16:27:20 - 02-Jul-25 |
| Sell* | 290 | 1,032.2364p | Ordinary |
16:27:15 - 02-Jul-25 |
| Buy* | 1,013 | 1,032.50p | SI Trade |
16:27:15 - 02-Jul-25 |
| Buy* | 19 | 1,032.50p | SI Trade |
16:27:14 - 02-Jul-25 |
| Buy* | 1 | 1,032.50p | SI Trade |
16:27:13 - 02-Jul-25 |
| Sell* | 28 | 1,032.00p | Automatic Execution |
16:27:03 - 02-Jul-25 |
| Unknown* | 0 | 1,032.50p | SI Trade |
16:26:59 - 02-Jul-25 |
| Buy* | 893 | 1,032.50p | SI Trade |
16:26:58 - 02-Jul-25 |
| Sell* | 93 | 1,032.00p | Automatic Execution |
16:26:56 - 02-Jul-25 |
| Sell* | 253 | 1,032.00p | SI Trade |
16:26:54 - 02-Jul-25 |
| Buy* | 287 | 1,032.3618p | Ordinary |
16:26:53 - 02-Jul-25 |
| Unknown* | 0 | 1,032.50p | SI Trade |
16:26:52 - 02-Jul-25 |
| Buy* | 500 | 1,032.425p | Ordinary |
16:26:51 - 02-Jul-25 |
| Unknown* | 0 | 1,032.50p | SI Trade |
16:26:46 - 02-Jul-25 |
| Buy* | 997 | 1,032.50p | SI Trade |
16:26:43 - 02-Jul-25 |
| Sell* | 84 | 1,032.00p | Automatic Execution |
16:26:43 - 02-Jul-25 |
| Unknown* | 0 | 1,032.50p | SI Trade |
16:26:39 - 02-Jul-25 |
| Sell* | 800 | 1,032.00p | Automatic Execution |
16:26:37 - 02-Jul-25 |
| Buy* | 8 | 1,032.00p | Automatic Execution |
16:26:37 - 02-Jul-25 |
| Buy* | 727 | 1,032.00p | Automatic Execution |
16:26:37 - 02-Jul-25 |
| Buy* | 806 | 1,032.00p | Automatic Execution |
16:26:37 - 02-Jul-25 |
| Buy* | 833 | 1,032.00p | Automatic Execution |
16:26:37 - 02-Jul-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
16:26:37 - 02-Jul-25 |
| Sell* | 5 | 1,031.50p | SI Trade |
16:26:34 - 02-Jul-25 |
| Sell* | 102 | 1,031.50p | Automatic Execution |
16:26:31 - 02-Jul-25 |
| Unknown* | 2,166 | 1,031.75p | SI Trade |
16:26:27 - 02-Jul-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
16:26:27 - 02-Jul-25 |
| Buy* | 1,841 | 1,032.00p | SI Trade |
16:26:26 - 02-Jul-25 |
| Buy* | 47 | 1,031.8399p | Ordinary |
16:26:25 - 02-Jul-25 |
| Buy* | 363 | 1,032.00p | Automatic Execution |
16:26:24 - 02-Jul-25 |
| Buy* | 591 | 1,032.00p | Automatic Execution |
16:26:24 - 02-Jul-25 |
| Buy* | 917 | 1,032.00p | Automatic Execution |
16:26:22 - 02-Jul-25 |
| Sell* | 451 | 1,032.00p | Automatic Execution |
16:26:19 - 02-Jul-25 |
| Sell* | 1,000 | 1,032.00p | Automatic Execution |
16:26:19 - 02-Jul-25 |
| Buy* | 500 | 1,032.00p | Automatic Execution |
16:26:19 - 02-Jul-25 |
| Buy* | 371 | 1,032.00p | Automatic Execution |
16:26:19 - 02-Jul-25 |
| Sell* | 85 | 1,031.50p | Automatic Execution |
16:26:18 - 02-Jul-25 |
| Buy* | 100 | 1,032.50p | SI Trade |
16:26:17 - 02-Jul-25 |
| Sell* | 540 | 1,031.50p | Automatic Execution |
16:26:17 - 02-Jul-25 |
| Sell* | 100 | 1,031.50p | Automatic Execution |
16:26:17 - 02-Jul-25 |
| Sell* | 808 | 1,031.50p | Automatic Execution |
16:26:17 - 02-Jul-25 |
| Sell* | 1,692 | 1,031.50p | Automatic Execution |
16:26:17 - 02-Jul-25 |
| Sell* | 2,667 | 1,032.00p | Automatic Execution |
16:26:17 - 02-Jul-25 |
| Buy* | 895 | 1,032.00p | Automatic Execution |
16:26:17 - 02-Jul-25 |
| Sell* | 28 | 1,031.50p | SI Trade |
16:26:15 - 02-Jul-25 |
| Buy* | 466 | 1,032.00p | Automatic Execution |
16:26:15 - 02-Jul-25 |
| Buy* | 513 | 1,032.35p | Ordinary |
16:26:13 - 02-Jul-25 |
| Buy* | 1,298 | 1,032.00p | Automatic Execution |
16:26:11 - 02-Jul-25 |
| Buy* | 1,798 | 1,032.00p | Automatic Execution |
16:26:09 - 02-Jul-25 |
| Buy* | 538 | 1,032.00p | Automatic Execution |
16:26:09 - 02-Jul-25 |
| Buy* | 864 | 1,032.00p | Automatic Execution |
16:26:09 - 02-Jul-25 |
| Buy* | 2,857 | 1,032.00p | Automatic Execution |
16:26:09 - 02-Jul-25 |
| Sell* | 1,302 | 1,032.00p | Automatic Execution |
16:26:06 - 02-Jul-25 |
| Sell* | 912 | 1,032.00p | Automatic Execution |
16:26:06 - 02-Jul-25 |
| Sell* | 1,312 | 1,032.00p | Automatic Execution |
16:26:06 - 02-Jul-25 |
| Sell* | 4,259 | 1,032.00p | Automatic Execution |
16:26:06 - 02-Jul-25 |
| Sell* | 1,171 | 1,032.00p | Automatic Execution |
16:26:06 - 02-Jul-25 |
| Sell* | 86 | 1,032.00p | Automatic Execution |
16:26:06 - 02-Jul-25 |
| Buy* | 95 | 1,032.3462p | Ordinary |
16:26:03 - 02-Jul-25 |
| Sell* | 460 | 1,032.00p | SI Trade |
16:25:56 - 02-Jul-25 |
| Sell* | 319 | 1,032.00p | Automatic Execution |
16:25:55 - 02-Jul-25 |
| Sell* | 1,211 | 1,032.00p | Automatic Execution |
16:25:55 - 02-Jul-25 |
| Sell* | 500 | 1,032.00p | Automatic Execution |
16:25:55 - 02-Jul-25 |
| Sell* | 1,157 | 1,032.00p | Automatic Execution |
16:25:55 - 02-Jul-25 |
| Sell* | 1,311 | 1,032.00p | Automatic Execution |
16:25:55 - 02-Jul-25 |
| Sell* | 1,227 | 1,032.00p | Automatic Execution |
16:25:55 - 02-Jul-25 |
| Sell* | 934 | 1,032.00p | Automatic Execution |
16:25:55 - 02-Jul-25 |
| Sell* | 3,988 | 1,032.00p | Automatic Execution |
16:25:55 - 02-Jul-25 |
| Sell* | 84 | 1,032.00p | Automatic Execution |
16:25:55 - 02-Jul-25 |
| Buy* | 96 | 1,032.3463p | Ordinary |
16:25:49 - 02-Jul-25 |
| Buy* | 3 | 1,032.50p | SI Trade |
16:25:47 - 02-Jul-25 |
| Sell* | 101 | 1,032.00p | Automatic Execution |
16:25:44 - 02-Jul-25 |
| Sell* | 86 | 1,032.00p | Automatic Execution |
16:25:30 - 02-Jul-25 |
| Sell* | 1,412 | 1,032.00p | SI Trade |
16:25:29 - 02-Jul-25 |
| Unknown* | 0 | 1,032.50p | SI Trade |
16:25:27 - 02-Jul-25 |
| Buy* | 9 | 1,032.50p | SI Trade |
16:25:26 - 02-Jul-25 |
| Sell* | 729 | 1,032.00p | SI Trade |
16:25:26 - 02-Jul-25 |
| Buy* | 949 | 1,032.50p | SI Trade |
16:25:24 - 02-Jul-25 |
| Buy* | 2 | 1,032.50p | SI Trade |
16:25:19 - 02-Jul-25 |
| Sell* | 93 | 1,031.50p | Automatic Execution |
16:25:19 - 02-Jul-25 |
| Buy* | 921 | 1,032.00p | Automatic Execution |
16:25:10 - 02-Jul-25 |
| Buy* | 2,077 | 1,032.00p | Automatic Execution |
16:25:10 - 02-Jul-25 |
| Buy* | 2,182 | 1,032.00p | Automatic Execution |
16:25:09 - 02-Jul-25 |
| Sell* | 296 | 1,032.00p | Automatic Execution |
16:25:09 - 02-Jul-25 |
| Buy* | 1,637 | 1,032.00p | Automatic Execution |
16:25:09 - 02-Jul-25 |
| Buy* | 957 | 1,032.50p | SI Trade |
16:25:08 - 02-Jul-25 |