| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,126 | 1,141.50p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 6,877 | 1,141.50p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 71,692 | 1,141.50p | Negotiated Trade |
16:42:12 - 19-Dec-25 |
| Sell* | 519 | 1,141.50p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 12,500 | 1,141.50p | Automatic Execution |
16:38:39 - 19-Dec-25 |
| Sell* | 9,628 | 1,141.50p | Automatic Execution |
16:38:39 - 19-Dec-25 |
| Sell* | 6,441 | 1,138.877p | SI Trade Suspected SELL Trade |
16:36:32 - 19-Dec-25 |
| Sell* | 6,441 | 1,138.877p | SI Trade Suspected SELL Trade |
16:36:32 - 19-Dec-25 |
| Sell* | 6,000,000 | 1,141.50p | SI Trade |
16:36:01 - 19-Dec-25 |
| Buy* | 2,872 | 1,141.50p | Automatic Execution |
16:35:19 - 19-Dec-25 |
| Buy* | 5,143 | 1,141.50p | Automatic Execution |
16:35:10 - 19-Dec-25 |
| Buy* | 7,357 | 1,141.50p | Automatic Execution |
16:35:10 - 19-Dec-25 |
| Buy* | 2,143 | 1,141.50p | Automatic Execution |
16:35:08 - 19-Dec-25 |
| Buy* | 10,357 | 1,141.50p | Automatic Execution |
16:35:08 - 19-Dec-25 |
| Buy* | 12,439,061 | 1,141.50p | Suspected BUY Trade |
16:35:00 - 19-Dec-25 |
| Buy* | 1 | 1,140.50p | SI Trade |
16:29:58 - 19-Dec-25 |
| Sell* | 443 | 1,140.00p | Automatic Execution |
16:29:58 - 19-Dec-25 |
| Sell* | 852 | 1,140.00p | SI Trade |
16:29:51 - 19-Dec-25 |
| Unknown* | 0 | 1,140.50p | SI Trade |
16:29:50 - 19-Dec-25 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:49 - 19-Dec-25 |
| Sell* | 436 | 1,140.00p | SI Trade |
16:29:49 - 19-Dec-25 |
| Unknown* | 0 | 1,140.50p | SI Trade |
16:29:45 - 19-Dec-25 |
| Sell* | 849 | 1,140.00p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Sell* | 856 | 1,140.00p | SI Trade |
16:29:40 - 19-Dec-25 |
| Sell* | 1 | 1,140.00p | SI Trade |
16:29:38 - 19-Dec-25 |
| Sell* | 43 | 1,140.00p | SI Trade |
16:29:33 - 19-Dec-25 |
| Sell* | 860 | 1,140.00p | SI Trade |
16:29:31 - 19-Dec-25 |
| Buy* | 838 | 1,140.50p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 157 | 1,140.50p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 1,261 | 1,140.50p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 662 | 1,140.50p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 5,039 | 1,140.50p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 100 | 1,140.50p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Sell* | 857 | 1,140.00p | SI Trade |
16:29:27 - 19-Dec-25 |
| Sell* | 831 | 1,140.00p | SI Trade |
16:29:22 - 19-Dec-25 |
| Sell* | 491 | 1,140.00p | SI Trade |
16:29:22 - 19-Dec-25 |
| Sell* | 541 | 1,140.00p | SI Trade |
16:29:22 - 19-Dec-25 |
| Buy* | 884 | 1,140.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Buy* | 850 | 1,140.00p | Automatic Execution |
16:29:19 - 19-Dec-25 |
| Buy* | 5,139 | 1,140.00p | Automatic Execution |
16:29:19 - 19-Dec-25 |
| Buy* | 893 | 1,140.00p | Automatic Execution |
16:29:18 - 19-Dec-25 |
| Buy* | 850 | 1,140.00p | Automatic Execution |
16:29:17 - 19-Dec-25 |
| Buy* | 899 | 1,140.00p | Automatic Execution |
16:29:17 - 19-Dec-25 |
| Buy* | 2,951 | 1,140.00p | Automatic Execution |
16:29:17 - 19-Dec-25 |
| Buy* | 2,188 | 1,140.00p | Automatic Execution |
16:29:17 - 19-Dec-25 |
| Sell* | 433 | 1,140.00p | Automatic Execution |
16:29:17 - 19-Dec-25 |
| Buy* | 2,823 | 1,140.00p | Automatic Execution |
16:29:14 - 19-Dec-25 |
| Sell* | 14 | 1,140.00p | Automatic Execution |
16:29:14 - 19-Dec-25 |
| Sell* | 16 | 1,140.00p | Automatic Execution |
16:29:14 - 19-Dec-25 |
| Sell* | 405 | 1,140.00p | Automatic Execution |
16:29:14 - 19-Dec-25 |
| Sell* | 202 | 1,140.00p | SI Trade |
16:29:11 - 19-Dec-25 |
| Sell* | 281 | 1,140.00p | SI Trade |
16:29:11 - 19-Dec-25 |
| Buy* | 4,029 | 1,140.00p | Automatic Execution |
16:29:08 - 19-Dec-25 |
| Buy* | 100 | 1,140.00p | Automatic Execution |
16:29:08 - 19-Dec-25 |
| Buy* | 100 | 1,140.00p | Automatic Execution |
16:29:08 - 19-Dec-25 |
| Buy* | 100 | 1,140.00p | Automatic Execution |
16:29:08 - 19-Dec-25 |
| Buy* | 810 | 1,140.00p | Automatic Execution |
16:29:08 - 19-Dec-25 |
| Buy* | 5 | 1,140.00p | Automatic Execution |
16:29:08 - 19-Dec-25 |
| Buy* | 965 | 1,140.00p | Automatic Execution |
16:29:08 - 19-Dec-25 |
| Buy* | 850 | 1,140.00p | Automatic Execution |
16:29:08 - 19-Dec-25 |
| Buy* | 2,224 | 1,140.00p | Automatic Execution |
16:29:08 - 19-Dec-25 |
| Buy* | 1,301 | 1,140.00p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Buy* | 807 | 1,140.00p | Automatic Execution |
16:29:01 - 19-Dec-25 |
| Sell* | 184 | 1,139.50p | SI Trade |
16:28:59 - 19-Dec-25 |
| Sell* | 26 | 1,139.50p | SI Trade |
16:28:55 - 19-Dec-25 |
| Unknown* | 0 | 1,139.50p | SI Trade |
16:28:55 - 19-Dec-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:28:55 - 19-Dec-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:28:52 - 19-Dec-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:28:52 - 19-Dec-25 |
| Sell* | 71 | 1,139.50p | SI Trade |
16:28:49 - 19-Dec-25 |
| Buy* | 807 | 1,140.00p | Automatic Execution |
16:28:29 - 19-Dec-25 |
| Buy* | 1,152 | 1,140.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Buy* | 850 | 1,140.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Buy* | 1,112 | 1,140.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Buy* | 908 | 1,140.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Buy* | 4,353 | 1,140.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Buy* | 710 | 1,140.00p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Buy* | 76 | 1,140.00p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Sell* | 62 | 1,140.00p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Sell* | 2,264 | 1,140.00p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Sell* | 809 | 1,140.00p | Automatic Execution |
16:28:16 - 19-Dec-25 |
| Sell* | 112 | 1,140.00p | Automatic Execution |
16:28:16 - 19-Dec-25 |
| Sell* | 887 | 1,140.00p | SI Trade |
16:28:15 - 19-Dec-25 |
| Sell* | 532 | 1,140.00p | SI Trade |
16:28:14 - 19-Dec-25 |
| Sell* | 1,085 | 1,140.00p | SI Trade |
16:28:12 - 19-Dec-25 |
| Sell* | 2,412 | 1,140.00p | SI Trade |
16:28:08 - 19-Dec-25 |
| Sell* | 629 | 1,140.00p | SI Trade |
16:28:06 - 19-Dec-25 |
| Sell* | 629 | 1,140.00p | SI Trade |
16:28:06 - 19-Dec-25 |
| Sell* | 393 | 1,140.00p | SI Trade |
16:28:05 - 19-Dec-25 |
| Sell* | 236 | 1,140.00p | SI Trade |
16:28:05 - 19-Dec-25 |
| Buy* | 3,463 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 137 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 912 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 3,325 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 200 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 165 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 600 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 5 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 680 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 390 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 351 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 40 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 12 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 340 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 73 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 75 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 1,971 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 298 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 27 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 36 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 37 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 3,073 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 333 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 198 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 662 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 662 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 4,734 | 1,140.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 1 | 1,140.50p | SI Trade |
16:27:51 - 19-Dec-25 |
| Unknown* | 0 | 1,140.50p | SI Trade |
16:27:33 - 19-Dec-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:27:33 - 19-Dec-25 |
| Sell* | 99 | 1,140.00p | SI Trade |
16:27:10 - 19-Dec-25 |
| Sell* | 128 | 1,140.00p | SI Trade |
16:26:58 - 19-Dec-25 |
| Sell* | 20 | 1,140.00p | SI Trade |
16:26:58 - 19-Dec-25 |
| Sell* | 64 | 1,140.00p | SI Trade |
16:26:58 - 19-Dec-25 |
| Sell* | 43 | 1,140.00p | SI Trade |
16:26:58 - 19-Dec-25 |
| Sell* | 111 | 1,140.00p | SI Trade |
16:26:58 - 19-Dec-25 |
| Sell* | 161 | 1,140.00p | SI Trade |
16:26:58 - 19-Dec-25 |
| Sell* | 49 | 1,140.00p | SI Trade |
16:26:58 - 19-Dec-25 |
| Unknown* | 0 | 1,140.50p | SI Trade |
16:26:50 - 19-Dec-25 |
| Unknown* | 0 | 1,140.50p | SI Trade |
16:26:50 - 19-Dec-25 |
| Unknown* | 0 | 1,140.50p | SI Trade |
16:26:50 - 19-Dec-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:26:40 - 19-Dec-25 |
| Buy* | 662 | 1,140.50p | Automatic Execution |
16:26:29 - 19-Dec-25 |
| Buy* | 917 | 1,140.50p | Automatic Execution |
16:26:29 - 19-Dec-25 |
| Buy* | 1,235 | 1,140.50p | Automatic Execution |
16:26:29 - 19-Dec-25 |
| Buy* | 826 | 1,140.50p | Automatic Execution |
16:26:29 - 19-Dec-25 |
| Buy* | 5,139 | 1,140.50p | Automatic Execution |
16:26:29 - 19-Dec-25 |
| Buy* | 1,935 | 1,140.50p | Automatic Execution |
16:26:29 - 19-Dec-25 |
| Buy* | 271 | 1,140.50p | Automatic Execution |
16:26:29 - 19-Dec-25 |
| Buy* | 794 | 1,140.50p | Automatic Execution |
16:26:23 - 19-Dec-25 |
| Buy* | 500 | 1,140.50p | Automatic Execution |
16:26:22 - 19-Dec-25 |
| Buy* | 50 | 1,140.50p | Automatic Execution |
16:26:21 - 19-Dec-25 |
| Buy* | 5,139 | 1,140.50p | Automatic Execution |
16:26:21 - 19-Dec-25 |
| Buy* | 1,737 | 1,140.50p | Automatic Execution |
16:26:21 - 19-Dec-25 |
| Buy* | 1,324 | 1,140.50p | Automatic Execution |
16:26:21 - 19-Dec-25 |
| Buy* | 2,000 | 1,140.50p | Automatic Execution |
16:26:21 - 19-Dec-25 |
| Buy* | 1,000 | 1,140.50p | Automatic Execution |
16:26:21 - 19-Dec-25 |
| Buy* | 1,929 | 1,140.50p | Automatic Execution |
16:26:20 - 19-Dec-25 |
| Buy* | 1,123 | 1,140.50p | Automatic Execution |
16:26:20 - 19-Dec-25 |
| Buy* | 3,000 | 1,140.50p | Automatic Execution |
16:26:20 - 19-Dec-25 |
| Buy* | 1,308 | 1,140.50p | Automatic Execution |
16:26:20 - 19-Dec-25 |
| Buy* | 1,421 | 1,140.50p | Automatic Execution |
16:26:20 - 19-Dec-25 |
| Buy* | 5,139 | 1,140.50p | Automatic Execution |
16:26:20 - 19-Dec-25 |
| Buy* | 850 | 1,140.50p | Automatic Execution |
16:26:20 - 19-Dec-25 |
| Buy* | 850 | 1,140.50p | Automatic Execution |
16:26:20 - 19-Dec-25 |
| Buy* | 1,413 | 1,140.50p | Automatic Execution |
16:26:20 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.50p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 850 | 1,140.50p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 662 | 1,140.50p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 1,336 | 1,140.50p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 267 | 1,140.50p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 405 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 870 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 1,434 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 1,773 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 1,362 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 750 | 1,140.50p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 500 | 1,140.50p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 1,307 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 1,773 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 662 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 1,773 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 850 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 14 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 1,883 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 1,580 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 1,317 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 1,773 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 1,580 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 1,773 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 405 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 1,957 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 1,123 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 5,139 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Buy* | 1,841 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 1,884 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 1,351 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Sell* | 196 | 1,140.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |