| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399,927 | 1,146.50p | SI Trade Negotiated Trade |
16:57:01 - 28-Nov-25 |
| Buy* | 2,082 | 1,146.50p | SI Trade Negotiated Trade |
16:57:01 - 28-Nov-25 |
| Buy* | 201,692 | 1,146.50p | SI Trade Negotiated Trade |
16:57:01 - 28-Nov-25 |
| Buy* | 919 | 1,146.50p | SI Trade Negotiated Trade |
16:57:01 - 28-Nov-25 |
| Buy* | 1,185 | 1,146.50p | SI Trade Negotiated Trade |
16:57:01 - 28-Nov-25 |
| Buy* | 8,077 | 1,146.50p | SI Trade Negotiated Trade |
16:57:01 - 28-Nov-25 |
| Buy* | 461 | 1,146.50p | SI Trade Negotiated Trade |
16:50:38 - 28-Nov-25 |
| Buy* | 4,775 | 1,146.50p | SI Trade Negotiated Trade |
16:46:55 - 28-Nov-25 |
| Buy* | 4,123 | 1,146.50p | Ordinary |
16:43:57 - 28-Nov-25 |
| Buy* | 2,072 | 1,146.50p | Ordinary |
16:43:54 - 28-Nov-25 |
| Buy* | 484 | 1,146.50p | SI Trade |
16:35:14 - 28-Nov-25 |
| Buy* | 3,968,018 | 1,146.50p | Suspected BUY Trade |
16:35:14 - 28-Nov-25 |
| Sell* | 1,704 | 1,146.00p | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Sell* | 600 | 1,146.00p | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Sell* | 1,219 | 1,146.00p | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Sell* | 353 | 1,146.00p | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Buy* | 212 | 1,146.50p | SI Trade |
16:29:40 - 28-Nov-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:29:40 - 28-Nov-25 |
| Buy* | 7,504 | 1,146.50p | SI Trade |
16:29:40 - 28-Nov-25 |
| Sell* | 1,100 | 1,146.00p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Sell* | 6,712 | 1,146.00p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Sell* | 500 | 1,146.00p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Sell* | 2 | 1,146.00p | SI Trade |
16:29:25 - 28-Nov-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:29:19 - 28-Nov-25 |
| Sell* | 50 | 1,146.00p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Sell* | 90 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 63 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 187 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 63 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 125 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 125 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 87 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 107 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 320 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 529 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 150 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 437 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 85 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 245 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 77 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 1,844 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 793 | 1,145.50p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Buy* | 850 | 1,146.00p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Buy* | 100 | 1,146.00p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 766 | 1,146.00p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 184 | 1,146.00p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 46 | 1,146.00p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 766 | 1,146.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Sell* | 50 | 1,146.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Sell* | 500 | 1,146.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Sell* | 1,250 | 1,146.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Sell* | 100 | 1,146.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 344 | 1,146.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 157 | 1,146.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 890 | 1,146.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 3,057 | 1,146.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 340 | 1,146.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
16:28:59 - 28-Nov-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:28:52 - 28-Nov-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:28:40 - 28-Nov-25 |
| Sell* | 569 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 475 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 625 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 669 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 1,010 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 930 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 138 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 6,271 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 941 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 400 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 185 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 400 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 420 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 844 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 388 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 629 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 556 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 3,941 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 116 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 734 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 488 | 1,146.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 39,575 | 1,146.50p | SI Trade |
16:28:32 - 28-Nov-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:28:22 - 28-Nov-25 |
| Buy* | 3 | 1,146.50p | SI Trade |
16:28:21 - 28-Nov-25 |
| Sell* | 9 | 1,146.00p | SI Trade |
16:28:09 - 28-Nov-25 |
| Buy* | 660 | 1,146.50p | SI Trade |
16:28:06 - 28-Nov-25 |
| Buy* | 97 | 1,146.50p | SI Trade |
16:27:47 - 28-Nov-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:27:32 - 28-Nov-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:27:16 - 28-Nov-25 |
| Buy* | 204 | 1,146.50p | SI Trade |
16:27:03 - 28-Nov-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:26:53 - 28-Nov-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:26:53 - 28-Nov-25 |
| Sell* | 1,699 | 1,146.50p | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 4,500 | 1,146.50p | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 1,022 | 1,146.50p | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 850 | 1,146.50p | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 538 | 1,146.50p | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 15 | 1,146.50p | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 184 | 1,146.50p | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 1,636 | 1,146.50p | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 884 | 1,146.50p | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Buy* | 1 | 1,147.00p | SI Trade |
16:26:36 - 28-Nov-25 |
| Buy* | 324 | 1,146.50p | Automatic Execution |
16:26:25 - 28-Nov-25 |
| Sell* | 301 | 1,146.50p | Automatic Execution |
16:26:25 - 28-Nov-25 |
| Sell* | 138 | 1,146.50p | Automatic Execution |
16:26:25 - 28-Nov-25 |
| Sell* | 973 | 1,146.50p | Automatic Execution |
16:26:25 - 28-Nov-25 |
| Sell* | 263 | 1,146.50p | Automatic Execution |
16:26:25 - 28-Nov-25 |
| Sell* | 766 | 1,146.50p | Automatic Execution |
16:26:25 - 28-Nov-25 |
| Sell* | 1,155 | 1,146.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 825 | 1,146.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 275 | 1,146.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 250 | 1,146.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 66 | 1,146.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 334 | 1,146.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 225 | 1,146.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 625 | 1,146.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 1,410 | 1,146.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Sell* | 1,903 | 1,146.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Sell* | 6,557 | 1,146.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:26:17 - 28-Nov-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:26:10 - 28-Nov-25 |
| Buy* | 299 | 1,147.00p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Buy* | 3,688 | 1,147.00p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Buy* | 500 | 1,147.00p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Buy* | 1,684 | 1,147.00p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:25:44 - 28-Nov-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:25:41 - 28-Nov-25 |
| Buy* | 1 | 1,147.00p | SI Trade |
16:25:40 - 28-Nov-25 |
| Buy* | 1 | 1,147.00p | SI Trade |
16:25:35 - 28-Nov-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:25:29 - 28-Nov-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:25:29 - 28-Nov-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:25:20 - 28-Nov-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:25:01 - 28-Nov-25 |
| Sell* | 713 | 1,146.50p | Automatic Execution |
16:24:55 - 28-Nov-25 |
| Sell* | 2,520 | 1,146.50p | Automatic Execution |
16:24:55 - 28-Nov-25 |
| Sell* | 213 | 1,146.50p | Automatic Execution |
16:24:55 - 28-Nov-25 |
| Sell* | 2,700 | 1,146.50p | Automatic Execution |
16:24:55 - 28-Nov-25 |
| Unknown* | 75 | 1,146.75p | OTC Trade |
16:24:26 - 28-Nov-25 |
| Sell* | 47 | 1,146.50p | Automatic Execution |
16:24:23 - 28-Nov-25 |
| Sell* | 142 | 1,146.50p | Automatic Execution |
16:24:23 - 28-Nov-25 |
| Sell* | 47 | 1,146.50p | Automatic Execution |
16:24:23 - 28-Nov-25 |
| Sell* | 168 | 1,146.50p | Automatic Execution |
16:24:23 - 28-Nov-25 |
| Sell* | 71 | 1,146.50p | Automatic Execution |
16:24:23 - 28-Nov-25 |
| Sell* | 27,451 | 1,146.50p | SI Trade |
16:24:22 - 28-Nov-25 |
| Sell* | 1,953 | 1,146.50p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 290 | 1,146.50p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 180 | 1,146.50p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 400 | 1,146.50p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 1,506 | 1,146.50p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 500 | 1,146.50p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 1,032 | 1,146.50p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 1,096 | 1,146.50p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 500 | 1,146.50p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 603 | 1,146.50p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 1,020 | 1,146.50p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 642 | 1,146.50p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 403 | 1,146.50p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 254 | 1,146.50p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 160 | 1,146.50p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 100 | 1,146.50p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 1,350 | 1,146.50p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Sell* | 910 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 2,585 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 850 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 477 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 182 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 234 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 70 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 354 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 360 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 583 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 578 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 500 | 1,146.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 773 | 1,145.50p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Buy* | 150 | 1,145.50p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Buy* | 513 | 1,145.50p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Buy* | 512 | 1,145.50p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Buy* | 338 | 1,145.50p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Buy* | 1,601 | 1,145.50p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Buy* | 34 | 1,145.50p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Buy* | 1,488 | 1,145.50p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Buy* | 17 | 1,145.50p | SI Trade |
16:23:53 - 28-Nov-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
16:23:45 - 28-Nov-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
16:23:45 - 28-Nov-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
16:23:15 - 28-Nov-25 |
| Buy* | 3 | 1,145.50p | SI Trade |
16:23:15 - 28-Nov-25 |
| Sell* | 2,219 | 1,145.00p | SI Trade |
16:23:10 - 28-Nov-25 |
| Unknown* | 537 | 1,145.25p | SI Trade |
16:23:06 - 28-Nov-25 |
| Buy* | 25 | 1,145.50p | SI Trade |
16:22:50 - 28-Nov-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
16:22:30 - 28-Nov-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
16:22:30 - 28-Nov-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
16:22:15 - 28-Nov-25 |
| Buy* | 1 | 1,145.50p | SI Trade |
16:22:13 - 28-Nov-25 |
| Sell* | 100 | 1,145.1503p | Ordinary |
16:21:56 - 28-Nov-25 |
| Buy* | 70 | 1,145.50p | SI Trade |
16:21:52 - 28-Nov-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
16:21:50 - 28-Nov-25 |
| Buy* | 77 | 1,145.50p | SI Trade |
16:21:50 - 28-Nov-25 |
| Buy* | 3 | 1,145.50p | SI Trade |
16:21:50 - 28-Nov-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
16:21:43 - 28-Nov-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
16:21:43 - 28-Nov-25 |