| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1,083.26174 | 1,083.26174 | 1,083.26174 | 1,083.26174 | 10 |
| 2nd May 2025 (Fri) | 1,062.00 | 1,072.50 | 1,060.00 | 1,066.50 | 11,319,826 |
| 1st May 2025 (Thu) | 1,081.00 | 1,081.00 | 1,065.00 | 1,071.50 | 4,732,861 |
| 30th Apr 2025 (Wed) | 1,080.00 | 1,088.50 | 1,074.50 | 1,083.00 | 17,230,311 |
| 29th Apr 2025 (Tue) | 1,069.50 | 1,080.50 | 1,061.50 | 1,080.00 | 7,424,452 |
| 28th Apr 2025 (Mon) | 1,076.00 | 1,081.50 | 1,064.50 | 1,072.00 | 9,039,907 |
| 25th Apr 2025 (Fri) | 1,072.00 | 1,076.00 | 1,064.50 | 1,072.00 | 6,664,946 |
| 24th Apr 2025 (Thu) | 1,071.00 | 1,081.00 | 1,064.50 | 1,076.00 | 11,088,620 |
| 23rd Apr 2025 (Wed) | 1,101.50 | 1,103.00 | 1,057.00 | 1,068.00 | 12,486,966 |
| 22nd Apr 2025 (Tue) | 1,076.50 | 1,096.50 | 1,074.00 | 1,093.00 | 7,682,952 |
| 21st Apr 2025 (Mon) | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0 |
| 18th Apr 2025 (Fri) | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0 |
| 17th Apr 2025 (Thu) | 1,068.00 | 1,083.00 | 1,063.00 | 1,079.00 | 9,886,578 |
| 16th Apr 2025 (Wed) | 1,071.00 | 1,076.50 | 1,063.00 | 1,076.50 | 11,890,244 |
| 15th Apr 2025 (Tue) | 1,043.50 | 1,060.00 | 1,037.50 | 1,054.50 | 13,508,437 |
| 14th Apr 2025 (Mon) | 1,024.00 | 1,036.50 | 1,014.50 | 1,036.50 | 9,476,433 |
| 11th Apr 2025 (Fri) | 1,004.00 | 1,020.50 | 995.80 | 1,012.00 | 12,786,110 |
| 10th Apr 2025 (Thu) | 994.80 | 1,005.50 | 973.00 | 996.20 | 10,208,423 |
| 9th Apr 2025 (Wed) | 979.80 | 985.20 | 967.60 | 973.20 | 13,339,413 |
| 8th Apr 2025 (Tue) | 977.00 | 997.20 | 949.60 | 991.20 | 12,833,238 |
| 7th Apr 2025 (Mon) | 1,002.00 | 1,012.50 | 967.00 | 971.80 | 21,052,622 |
| 4th Apr 2025 (Fri) | 1,056.00 | 1,078.00 | 1,031.50 | 1,034.00 | 19,217,383 |
| 3rd Apr 2025 (Thu) | 1,017.50 | 1,064.00 | 1,017.50 | 1,053.00 | 12,244,611 |
| 2nd Apr 2025 (Wed) | 1,009.50 | 1,017.50 | 1,005.50 | 1,008.00 | 6,343,411 |
| 1st Apr 2025 (Tue) | 1,009.50 | 1,013.00 | 999.00 | 1,012.50 | 12,294,911 |
| 31st Mar 2025 (Mon) | 1,008.00 | 1,015.50 | 1,004.50 | 1,009.50 | 10,019,447 |
| 28th Mar 2025 (Fri) | 986.20 | 1,012.00 | 985.40 | 1,009.50 | 10,515,282 |
| 27th Mar 2025 (Thu) | 978.40 | 985.80 | 974.20 | 981.40 | 7,780,550 |
| 26th Mar 2025 (Wed) | 968.00 | 979.60 | 962.60 | 979.60 | 6,729,795 |
| 25th Mar 2025 (Tue) | 966.00 | 977.00 | 965.20 | 965.20 | 9,037,771 |
| 24th Mar 2025 (Mon) | 976.20 | 984.60 | 962.40 | 967.20 | 6,137,174 |
| 21st Mar 2025 (Fri) | 995.00 | 996.80 | 978.40 | 981.80 | 21,667,454 |
| 20th Mar 2025 (Thu) | 976.20 | 996.20 | 975.20 | 993.80 | 10,412,490 |
| 19th Mar 2025 (Wed) | 973.20 | 974.40 | 964.80 | 973.80 | 11,407,049 |
| 18th Mar 2025 (Tue) | 975.00 | 979.80 | 966.00 | 969.80 | 9,006,391 |
| 17th Mar 2025 (Mon) | 974.60 | 980.20 | 967.00 | 976.60 | 8,633,590 |
| 14th Mar 2025 (Fri) | 957.40 | 966.80 | 950.80 | 966.20 | 14,521,426 |
| 13th Mar 2025 (Thu) | 954.40 | 960.60 | 948.00 | 956.40 | 6,476,516 |
| 12th Mar 2025 (Wed) | 955.80 | 957.80 | 944.80 | 953.00 | 14,251,953 |
| 11th Mar 2025 (Tue) | 959.60 | 965.60 | 952.00 | 956.80 | 10,609,253 |
| 10th Mar 2025 (Mon) | 929.80 | 960.80 | 929.20 | 955.60 | 13,710,403 |
| 7th Mar 2025 (Fri) | 922.40 | 930.40 | 916.40 | 929.80 | 6,123,675 |
| 6th Mar 2025 (Thu) | 932.60 | 933.60 | 910.80 | 919.80 | 12,321,140 |