| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 1,098.00 | 1,103.50 | 1,085.00 | 1,085.50 | 9,827,844 |
| 26th May 2025 (Mon) | 1,108.91352 | 1,108.91352 | 1,108.91352 | 1,108.91352 | 15 |
| 23rd May 2025 (Fri) | 1,095.50 | 1,095.50 | 1,079.50 | 1,091.00 | 8,176,108 |
| 22nd May 2025 (Thu) | 1,091.00 | 1,100.50 | 1,073.50 | 1,088.50 | 12,106,400 |
| 21st May 2025 (Wed) | 1,082.00 | 1,103.00 | 1,081.00 | 1,094.50 | 11,909,454 |
| 20th May 2025 (Tue) | 1,079.00 | 1,090.00 | 1,074.50 | 1,087.50 | 8,890,881 |
| 19th May 2025 (Mon) | 1,066.00 | 1,070.00 | 1,052.50 | 1,070.00 | 7,356,337 |
| 16th May 2025 (Fri) | 1,053.50 | 1,061.50 | 1,045.00 | 1,061.50 | 19,647,635 |
| 15th May 2025 (Thu) | 1,056.00 | 1,056.00 | 1,021.00 | 1,046.00 | 25,276,593 |
| 14th May 2025 (Wed) | 1,004.50 | 1,022.50 | 1,000.00 | 1,015.50 | 28,085,464 |
| 13th May 2025 (Tue) | 1,022.00 | 1,033.50 | 1,005.00 | 1,006.50 | 10,006,648 |
| 12th May 2025 (Mon) | 1,056.50 | 1,060.00 | 1,013.50 | 1,024.50 | 10,011,509 |
| 9th May 2025 (Fri) | 1,052.50 | 1,061.50 | 1,049.50 | 1,054.00 | 7,010,433 |
| 8th May 2025 (Thu) | 1,077.50 | 1,078.50 | 1,055.00 | 1,055.00 | 12,865,685 |
| 7th May 2025 (Wed) | 1,075.50 | 1,078.00 | 1,063.50 | 1,076.00 | 14,522,070 |
| 6th May 2025 (Tue) | 1,071.00 | 1,074.50 | 1,065.00 | 1,072.00 | 11,768,086 |
| 5th May 2025 (Mon) | 1,083.26174 | 1,083.26174 | 1,083.26174 | 1,083.26174 | 10 |
| 2nd May 2025 (Fri) | 1,062.00 | 1,072.50 | 1,060.00 | 1,066.50 | 11,319,826 |
| 1st May 2025 (Thu) | 1,081.00 | 1,081.00 | 1,065.00 | 1,071.50 | 4,732,861 |
| 30th Apr 2025 (Wed) | 1,080.00 | 1,088.50 | 1,074.50 | 1,083.00 | 17,230,311 |
| 29th Apr 2025 (Tue) | 1,069.50 | 1,080.50 | 1,061.50 | 1,080.00 | 7,424,452 |
| 28th Apr 2025 (Mon) | 1,076.00 | 1,081.50 | 1,064.50 | 1,072.00 | 9,039,907 |
| 25th Apr 2025 (Fri) | 1,072.00 | 1,076.00 | 1,064.50 | 1,072.00 | 6,664,946 |
| 24th Apr 2025 (Thu) | 1,071.00 | 1,081.00 | 1,064.50 | 1,076.00 | 11,088,620 |
| 23rd Apr 2025 (Wed) | 1,101.50 | 1,103.00 | 1,057.00 | 1,068.00 | 12,486,966 |
| 22nd Apr 2025 (Tue) | 1,076.50 | 1,096.50 | 1,074.00 | 1,093.00 | 7,682,952 |
| 21st Apr 2025 (Mon) | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0 |
| 18th Apr 2025 (Fri) | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0 |
| 17th Apr 2025 (Thu) | 1,068.00 | 1,083.00 | 1,063.00 | 1,079.00 | 9,886,578 |
| 16th Apr 2025 (Wed) | 1,071.00 | 1,076.50 | 1,063.00 | 1,076.50 | 11,890,244 |
| 15th Apr 2025 (Tue) | 1,043.50 | 1,060.00 | 1,037.50 | 1,054.50 | 13,508,437 |
| 14th Apr 2025 (Mon) | 1,024.00 | 1,036.50 | 1,014.50 | 1,036.50 | 9,476,433 |
| 11th Apr 2025 (Fri) | 1,004.00 | 1,020.50 | 995.80 | 1,012.00 | 12,786,110 |
| 10th Apr 2025 (Thu) | 994.80 | 1,005.50 | 973.00 | 996.20 | 10,208,423 |
| 9th Apr 2025 (Wed) | 979.80 | 985.20 | 967.60 | 973.20 | 13,339,413 |
| 8th Apr 2025 (Tue) | 977.00 | 997.20 | 949.60 | 991.20 | 12,833,238 |
| 7th Apr 2025 (Mon) | 1,002.00 | 1,012.50 | 967.00 | 971.80 | 21,052,622 |
| 4th Apr 2025 (Fri) | 1,056.00 | 1,078.00 | 1,031.50 | 1,034.00 | 19,217,383 |
| 3rd Apr 2025 (Thu) | 1,017.50 | 1,064.00 | 1,017.50 | 1,053.00 | 12,244,611 |
| 2nd Apr 2025 (Wed) | 1,009.50 | 1,017.50 | 1,005.50 | 1,008.00 | 6,343,411 |
| 1st Apr 2025 (Tue) | 1,009.50 | 1,013.00 | 999.00 | 1,012.50 | 12,294,911 |
| 31st Mar 2025 (Mon) | 1,008.00 | 1,015.50 | 1,004.50 | 1,009.50 | 10,019,447 |
| 28th Mar 2025 (Fri) | 986.20 | 1,012.00 | 985.40 | 1,009.50 | 10,515,282 |