| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 986.20 | 1,012.00 | 985.40 | 1,009.50 | 10,515,282 |
| 27th Mar 2025 (Thu) | 978.40 | 985.80 | 974.20 | 981.40 | 7,780,550 |
| 26th Mar 2025 (Wed) | 968.00 | 979.60 | 962.60 | 979.60 | 6,729,795 |
| 25th Mar 2025 (Tue) | 966.00 | 977.00 | 965.20 | 965.20 | 9,037,771 |
| 24th Mar 2025 (Mon) | 976.20 | 984.60 | 962.40 | 967.20 | 6,137,174 |
| 21st Mar 2025 (Fri) | 995.00 | 996.80 | 978.40 | 981.80 | 21,667,454 |
| 20th Mar 2025 (Thu) | 976.20 | 996.20 | 975.20 | 993.80 | 10,412,490 |
| 19th Mar 2025 (Wed) | 973.20 | 974.40 | 964.80 | 973.80 | 11,407,049 |
| 18th Mar 2025 (Tue) | 975.00 | 979.80 | 966.00 | 969.80 | 9,006,391 |
| 17th Mar 2025 (Mon) | 974.60 | 980.20 | 967.00 | 976.60 | 8,633,590 |
| 14th Mar 2025 (Fri) | 957.40 | 966.80 | 950.80 | 966.20 | 14,521,426 |
| 13th Mar 2025 (Thu) | 954.40 | 960.60 | 948.00 | 956.40 | 6,476,516 |
| 12th Mar 2025 (Wed) | 955.80 | 957.80 | 944.80 | 953.00 | 14,251,953 |
| 11th Mar 2025 (Tue) | 959.60 | 965.60 | 952.00 | 956.80 | 10,609,253 |
| 10th Mar 2025 (Mon) | 929.80 | 960.80 | 929.20 | 955.60 | 13,710,403 |
| 7th Mar 2025 (Fri) | 922.40 | 930.40 | 916.40 | 929.80 | 6,123,675 |
| 6th Mar 2025 (Thu) | 932.60 | 933.60 | 910.80 | 919.80 | 12,321,140 |
| 5th Mar 2025 (Wed) | 954.00 | 956.80 | 929.40 | 933.60 | 22,542,138 |
| 4th Mar 2025 (Tue) | 958.80 | 978.00 | 955.00 | 972.00 | 11,869,883 |
| 3rd Mar 2025 (Mon) | 970.00 | 971.00 | 945.40 | 957.20 | 10,233,257 |
| 28th Feb 2025 (Fri) | 965.20 | 978.20 | 964.40 | 975.00 | 10,948,898 |
| 27th Feb 2025 (Thu) | 976.60 | 980.20 | 963.20 | 966.40 | 10,072,467 |
| 26th Feb 2025 (Wed) | 985.20 | 987.80 | 975.40 | 977.80 | 5,279,975 |
| 25th Feb 2025 (Tue) | 976.80 | 981.20 | 972.60 | 980.00 | 9,288,301 |
| 24th Feb 2025 (Mon) | 965.20 | 977.00 | 963.40 | 977.00 | 7,508,321 |
| 21st Feb 2025 (Fri) | 949.80 | 958.20 | 944.40 | 958.20 | 9,898,077 |
| 20th Feb 2025 (Thu) | 958.00 | 958.00 | 945.60 | 952.80 | 6,670,916 |
| 19th Feb 2025 (Wed) | 941.40 | 953.00 | 941.40 | 953.00 | 9,779,801 |
| 18th Feb 2025 (Tue) | 955.00 | 957.40 | 940.40 | 943.60 | 8,009,472 |
| 17th Feb 2025 (Mon) | 953.20 | 958.00 | 952.60 | 955.40 | 3,762,559 |
| 14th Feb 2025 (Fri) | 963.00 | 963.40 | 950.60 | 957.20 | 14,931,720 |
| 13th Feb 2025 (Thu) | 954.60 | 963.20 | 946.40 | 962.00 | 13,262,414 |
| 12th Feb 2025 (Wed) | 969.20 | 972.60 | 949.40 | 954.40 | 9,688,611 |
| 11th Feb 2025 (Tue) | 981.20 | 982.40 | 967.20 | 968.20 | 10,671,898 |
| 10th Feb 2025 (Mon) | 981.40 | 986.20 | 973.20 | 977.20 | 7,248,531 |
| 7th Feb 2025 (Fri) | 979.00 | 987.60 | 975.40 | 982.40 | 4,713,482 |
| 6th Feb 2025 (Thu) | 991.40 | 997.80 | 977.00 | 977.20 | 7,933,824 |
| 5th Feb 2025 (Wed) | 981.20 | 991.80 | 978.60 | 991.80 | 4,815,160 |
| 4th Feb 2025 (Tue) | 985.00 | 987.40 | 975.80 | 984.20 | 5,382,015 |
| 3rd Feb 2025 (Mon) | 978.20 | 989.40 | 973.80 | 986.20 | 6,124,824 |
| 31st Jan 2025 (Fri) | 977.40 | 984.80 | 976.80 | 979.80 | 8,698,209 |
| 30th Jan 2025 (Thu) | 968.00 | 980.40 | 962.00 | 976.00 | 5,381,183 |
| 29th Jan 2025 (Wed) | 968.40 | 972.80 | 958.80 | 968.60 | 6,507,493 |