| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 1,011.00 | 1,018.50 | 1,006.50 | 1,018.00 | 11,266,093 |
| 2nd Sep 2025 (Tue) | 1,016.00 | 1,019.00 | 1,000.50 | 1,010.50 | 8,889,739 |
| 1st Sep 2025 (Mon) | 1,040.00 | 1,042.50 | 1,018.50 | 1,019.50 | 3,700,710 |
| 29th Aug 2025 (Fri) | 1,045.50 | 1,051.00 | 1,040.00 | 1,041.00 | 8,627,045 |
| 28th Aug 2025 (Thu) | 1,059.50 | 1,060.00 | 1,045.00 | 1,048.00 | 12,546,924 |
| 27th Aug 2025 (Wed) | 1,050.00 | 1,067.50 | 1,050.00 | 1,058.00 | 5,985,075 |
| 26th Aug 2025 (Tue) | 1,054.00 | 1,054.00 | 1,041.50 | 1,047.00 | 14,460,802 |
| 25th Aug 2025 (Mon) | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,055.00 | 1,059.00 | 1,049.00 | 1,049.00 | 3,767,599 |
| 21st Aug 2025 (Thu) | 1,059.00 | 1,061.50 | 1,054.00 | 1,059.50 | 4,767,407 |
| 20th Aug 2025 (Wed) | 1,048.00 | 1,065.00 | 1,039.50 | 1,060.50 | 4,197,513 |
| 19th Aug 2025 (Tue) | 1,041.00 | 1,045.00 | 1,037.50 | 1,041.00 | 4,262,608 |
| 18th Aug 2025 (Mon) | 1,050.00 | 1,058.50 | 1,040.00 | 1,040.00 | 7,123,374 |
| 15th Aug 2025 (Fri) | 1,054.50 | 1,057.00 | 1,044.00 | 1,044.00 | 4,902,428 |
| 14th Aug 2025 (Thu) | 1,042.00 | 1,051.50 | 1,039.00 | 1,051.50 | 7,989,860 |
| 13th Aug 2025 (Wed) | 1,038.00 | 1,044.50 | 1,031.50 | 1,033.00 | 6,495,542 |
| 12th Aug 2025 (Tue) | 1,057.00 | 1,065.00 | 1,030.00 | 1,034.00 | 8,391,123 |
| 11th Aug 2025 (Mon) | 1,053.00 | 1,056.50 | 1,049.50 | 1,056.50 | 4,148,168 |
| 8th Aug 2025 (Fri) | 1,069.50 | 1,074.50 | 1,052.00 | 1,052.00 | 6,746,344 |
| 7th Aug 2025 (Thu) | 1,076.50 | 1,078.50 | 1,056.00 | 1,067.50 | 6,500,815 |
| 6th Aug 2025 (Wed) | 1,085.50 | 1,088.00 | 1,075.00 | 1,082.50 | 7,657,542 |
| 5th Aug 2025 (Tue) | 1,089.00 | 1,093.00 | 1,080.00 | 1,084.00 | 5,150,810 |
| 4th Aug 2025 (Mon) | 1,075.50 | 1,090.50 | 1,073.00 | 1,087.50 | 6,270,554 |
| 1st Aug 2025 (Fri) | 1,056.00 | 1,080.50 | 1,050.00 | 1,079.50 | 13,040,520 |
| 31st Jul 2025 (Thu) | 1,051.50 | 1,060.00 | 1,047.00 | 1,060.00 | 8,128,120 |
| 30th Jul 2025 (Wed) | 1,052.00 | 1,055.50 | 1,041.50 | 1,055.50 | 14,338,063 |
| 29th Jul 2025 (Tue) | 1,044.00 | 1,051.00 | 1,040.00 | 1,044.00 | 10,151,606 |
| 28th Jul 2025 (Mon) | 1,066.00 | 1,067.50 | 1,052.00 | 1,054.50 | 4,658,206 |
| 25th Jul 2025 (Fri) | 1,064.00 | 1,065.50 | 1,048.50 | 1,062.00 | 4,899,411 |
| 24th Jul 2025 (Thu) | 1,056.50 | 1,066.50 | 1,051.50 | 1,060.50 | 7,833,038 |
| 23rd Jul 2025 (Wed) | 1,084.00 | 1,084.50 | 1,061.50 | 1,062.50 | 13,110,929 |
| 22nd Jul 2025 (Tue) | 1,074.50 | 1,085.00 | 1,070.50 | 1,084.50 | 9,263,721 |
| 21st Jul 2025 (Mon) | 1,062.50 | 1,073.00 | 1,057.50 | 1,073.00 | 6,675,497 |
| 18th Jul 2025 (Fri) | 1,055.50 | 1,062.50 | 1,050.50 | 1,059.50 | 7,935,521 |
| 17th Jul 2025 (Thu) | 1,039.00 | 1,056.00 | 1,039.00 | 1,050.00 | 8,576,061 |
| 16th Jul 2025 (Wed) | 1,051.50 | 1,051.50 | 1,040.50 | 1,045.00 | 14,927,813 |
| 15th Jul 2025 (Tue) | 1,050.00 | 1,051.50 | 1,042.50 | 1,045.00 | 10,404,452 |
| 14th Jul 2025 (Mon) | 1,033.00 | 1,051.50 | 1,030.50 | 1,049.00 | 12,383,730 |
| 11th Jul 2025 (Fri) | 1,025.50 | 1,031.00 | 1,021.50 | 1,028.00 | 13,999,722 |
| 10th Jul 2025 (Thu) | 1,040.00 | 1,041.50 | 1,020.50 | 1,026.00 | 9,462,545 |
| 9th Jul 2025 (Wed) | 1,029.50 | 1,034.00 | 1,026.50 | 1,033.50 | 6,359,764 |
| 8th Jul 2025 (Tue) | 1,033.00 | 1,036.50 | 1,019.00 | 1,031.00 | 9,113,214 |
| 7th Jul 2025 (Mon) | 1,046.50 | 1,048.00 | 1,031.50 | 1,035.50 | 10,065,471 |
| 4th Jul 2025 (Fri) | 1,040.00 | 1,050.00 | 1,038.00 | 1,047.00 | 5,881,466 |