| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 0.09p | Ordinary |
12:04:16 - 03-Jul-25 |
| Buy* | 300,000 | 0.0878p | Ordinary |
11:26:36 - 03-Jul-25 |
| Buy* | 27,644 | 0.09p | Ordinary |
11:10:59 - 03-Jul-25 |
| Sell* | 400,978 | 0.0815p | Ordinary |
10:48:04 - 03-Jul-25 |
| Sell* | 3,610,786 | 0.0853p | Ordinary |
09:31:13 - 03-Jul-25 |
| Sell* | 4,286,330 | 0.0855p | Ordinary |
16:12:06 - 02-Jul-25 |
| Sell* | 51,326 | 0.085p | Ordinary |
14:30:47 - 02-Jul-25 |
| Buy* | 177 | 0.09p | Ordinary |
12:37:43 - 02-Jul-25 |
| Buy* | 100,000 | 0.08975p | Ordinary |
09:58:56 - 02-Jul-25 |
| Sell* | 75,887 | 0.0851p | Ordinary |
09:51:10 - 02-Jul-25 |
| Sell* | 6,249,305 | 0.0872p | Ordinary |
09:01:10 - 02-Jul-25 |
| Buy* | 136 | 0.095p | Ordinary |
08:37:37 - 02-Jul-25 |
| Sell* | 1,587,500 | 0.0875p | Ordinary |
08:00:45 - 02-Jul-25 |
| Sell* | 312,500 | 0.0872p | Ordinary |
15:33:17 - 01-Jul-25 |
| Sell* | 85,116 | 0.0872p | Ordinary |
15:26:03 - 01-Jul-25 |
| Sell* | 526,165 | 0.0875p | Ordinary |
14:22:26 - 01-Jul-25 |
| Sell* | 2,656,792 | 0.0872p | Ordinary |
12:15:34 - 01-Jul-25 |
| Sell* | 50,029 | 0.0861p | Ordinary |
10:31:57 - 01-Jul-25 |
| Buy* | 51,326 | 0.095p | Ordinary |
08:41:51 - 01-Jul-25 |
| Sell* | 664 | 0.085p | SI Trade |
08:36:10 - 01-Jul-25 |
| Sell* | 18,267 | 0.085p | Ordinary |
08:36:08 - 01-Jul-25 |
| Sell* | 380,442 | 0.0865p | Ordinary |
08:12:32 - 01-Jul-25 |
| Buy* | 3,457,053 | 0.0935p | Ordinary |
15:31:57 - 30-Jun-25 |
| Buy* | 2,671,673 | 0.0935p | Ordinary |
15:14:07 - 30-Jun-25 |
| Buy* | 2,667,508 | 0.0929p | Ordinary |
15:13:46 - 30-Jun-25 |
| Buy* | 8,378 | 0.095p | Ordinary |
12:32:22 - 30-Jun-25 |
| Buy* | 278,877 | 0.0935p | Ordinary |
12:04:41 - 30-Jun-25 |
| Buy* | 31,421 | 0.095p | Ordinary |
12:01:08 - 30-Jun-25 |
| Buy* | 17,810 | 0.095p | Ordinary |
12:00:28 - 30-Jun-25 |
| Sell* | 111,420 | 0.09p | Ordinary |
11:39:46 - 30-Jun-25 |
| Sell* | 1,488,570 | 0.09p | Ordinary |
11:33:02 - 30-Jun-25 |
| Sell* | 182,707 | 0.0905p | Ordinary |
11:23:40 - 30-Jun-25 |
| Buy* | 2,340 | 0.10p | Ordinary |
10:59:03 - 30-Jun-25 |
| Sell* | 548,369 | 0.09p | Ordinary |
10:12:59 - 30-Jun-25 |
| Sell* | 717,390 | 0.0905p | Ordinary |
10:08:31 - 30-Jun-25 |
| Buy* | 3,980 | 0.10p | Ordinary |
10:00:24 - 30-Jun-25 |
| Buy* | 1,918,388 | 0.0965p | Ordinary |
09:47:26 - 30-Jun-25 |
| Sell* | 60,873 | 0.0905p | Ordinary |
09:29:45 - 30-Jun-25 |
| Buy* | 32,840 | 0.10p | Ordinary |
09:14:58 - 30-Jun-25 |
| Sell* | 66,872 | 0.0905p | Ordinary |
09:12:53 - 30-Jun-25 |
| Sell* | 4,836,577 | 0.091p | Ordinary |
08:47:53 - 30-Jun-25 |
| Sell* | 3,341,368 | 0.0911p | Ordinary |
08:44:56 - 30-Jun-25 |
| Sell* | 745,272 | 0.0935p | Ordinary |
08:24:54 - 30-Jun-25 |
| Sell* | 2,030,839 | 0.0935p | Ordinary |
08:19:07 - 30-Jun-25 |
| Sell* | 3,800,000 | 0.0938p | Ordinary |
08:16:32 - 30-Jun-25 |
| Sell* | 1,346,342 | 0.0936p | Ordinary |
08:16:01 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.0936p | Ordinary |
08:13:45 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.0955p | Ordinary |
08:07:34 - 30-Jun-25 |
| Buy* | 992,041 | 0.0999p | Ordinary |
08:04:24 - 30-Jun-25 |
| Buy* | 49,750 | 0.10p | Ordinary |
08:01:01 - 30-Jun-25 |
| Buy* | 49,750 | 0.10p | Ordinary |
08:00:33 - 30-Jun-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
16:18:23 - 27-Jun-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
16:18:04 - 27-Jun-25 |
| Buy* | 986,561 | 0.0999p | Ordinary |
16:17:12 - 27-Jun-25 |
| Buy* | 1,982,587 | 0.0999p | Ordinary |
16:16:18 - 27-Jun-25 |
| Sell* | 2,075,980 | 0.0932p | Ordinary |
16:11:39 - 27-Jun-25 |
| Buy* | 28,350 | 0.10p | Ordinary |
15:56:07 - 27-Jun-25 |
| Buy* | 852,146 | 0.0999p | Ordinary |
15:54:12 - 27-Jun-25 |
| Buy* | 500,000 | 0.0999p | Ordinary |
15:52:37 - 27-Jun-25 |
| Buy* | 1,590 | 0.10p | Ordinary |
15:51:50 - 27-Jun-25 |
| Buy* | 146,110 | 0.0995p | Ordinary |
15:51:13 - 27-Jun-25 |
| Buy* | 188,000 | 0.0995p | Ordinary |
15:50:13 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.0989p | Ordinary |
15:45:33 - 27-Jun-25 |
| Buy* | 4,897,852 | 0.0985p | Ordinary |
15:42:22 - 27-Jun-25 |
| Sell* | 1,000,000 | 0.0926p | Ordinary |
15:40:45 - 27-Jun-25 |
| Buy* | 1,790 | 0.10p | Ordinary |
15:39:36 - 27-Jun-25 |
| Buy* | 300,000 | 0.0989p | Ordinary |
15:38:27 - 27-Jun-25 |
| Buy* | 17,940 | 0.10p | Ordinary |
15:37:53 - 27-Jun-25 |
| Buy* | 85,116 | 0.0989p | Ordinary |
15:36:27 - 27-Jun-25 |
| Buy* | 2,006,198 | 0.0989p | Ordinary |
15:33:45 - 27-Jun-25 |
| Sell* | 769,422 | 0.095p | Ordinary |
15:33:20 - 27-Jun-25 |
| Sell* | 2,250,000 | 0.092p | Negotiated Trade |
15:24:06 - 27-Jun-25 |
| Buy* | 480,000 | 0.103p | Ordinary |
15:24:02 - 27-Jun-25 |
| Sell* | 3,000,000 | 0.0965p | Ordinary |
15:23:42 - 27-Jun-25 |
| Sell* | 500,000 | 0.10p | Ordinary |
15:22:32 - 27-Jun-25 |
| Sell* | 411,014 | 0.10p | Ordinary |
15:22:07 - 27-Jun-25 |
| Buy* | 414,593 | 0.109p | Ordinary |
15:22:06 - 27-Jun-25 |
| Sell* | 250,000 | 0.1015p | Ordinary |
15:21:31 - 27-Jun-25 |
| Sell* | 1,000,000 | 0.1033p | Ordinary |
15:21:04 - 27-Jun-25 |
| Sell* | 1,000,000 | 0.1033p | Ordinary |
15:20:53 - 27-Jun-25 |
| Sell* | 2,500,000 | 0.1033p | Ordinary |
15:20:44 - 27-Jun-25 |
| Sell* | 6,000,000 | 0.1011p | Ordinary |
15:20:23 - 27-Jun-25 |
| Sell* | 4,726,885 | 0.1015p | Ordinary |
15:20:22 - 27-Jun-25 |
| Sell* | 2,839,436 | 0.1033p | Ordinary |
15:19:36 - 27-Jun-25 |
| Buy* | 414,593 | 0.113p | Ordinary |
15:19:33 - 27-Jun-25 |
| Buy* | 380,442 | 0.113p | Ordinary |
15:15:02 - 27-Jun-25 |
| Buy* | 250,000 | 0.108p | Ordinary |
15:08:53 - 27-Jun-25 |
| Buy* | 260 | 0.115p | Ordinary |
15:07:55 - 27-Jun-25 |
| Buy* | 2,104 | 0.115p | Ordinary |
15:06:44 - 27-Jun-25 |
| Buy* | 32,147 | 0.115p | Ordinary |
15:05:38 - 27-Jun-25 |
| Buy* | 4,614 | 0.108p | Ordinary |
15:00:20 - 27-Jun-25 |
| Buy* | 2,839,436 | 0.11p | Ordinary |
14:57:25 - 27-Jun-25 |
| Buy* | 2,075,980 | 0.11p | Ordinary |
14:55:05 - 27-Jun-25 |
| Buy* | 3,642,802 | 0.109p | Ordinary |
14:54:30 - 27-Jun-25 |
| Buy* | 2,250,791 | 0.108p | Ordinary |
14:54:10 - 27-Jun-25 |
| Buy* | 25,842 | 0.108p | Ordinary |
14:51:59 - 27-Jun-25 |
| Buy* | 912,569 | 0.108p | Ordinary |
14:49:58 - 27-Jun-25 |
| Buy* | 1,514,694 | 0.108p | Ordinary |
14:48:23 - 27-Jun-25 |
| Buy* | 200 | 0.11p | SI Trade |
14:47:50 - 27-Jun-25 |
| Buy* | 3,686,773 | 0.1077p | Ordinary |
14:47:46 - 27-Jun-25 |
| Sell* | 5,000,000 | 0.1022p | Ordinary |
14:47:21 - 27-Jun-25 |
| Buy* | 3,800 | 0.11p | SI Trade |
14:47:13 - 27-Jun-25 |
| Buy* | 2,254,476 | 0.108p | Ordinary |
14:46:56 - 27-Jun-25 |
| Buy* | 500,000 | 0.108p | Ordinary |
14:42:47 - 27-Jun-25 |
| Buy* | 3,000,000 | 0.108p | Ordinary |
14:41:53 - 27-Jun-25 |
| Buy* | 2,577,195 | 0.105p | Ordinary |
14:40:45 - 27-Jun-25 |
| Buy* | 1,886,290 | 0.105p | Ordinary |
14:40:11 - 27-Jun-25 |
| Buy* | 325,990 | 0.105p | Ordinary |
14:22:55 - 27-Jun-25 |
| Buy* | 95 | 0.105p | Ordinary |
14:14:41 - 27-Jun-25 |
| Buy* | 1,346,342 | 0.105p | Ordinary |
14:09:58 - 27-Jun-25 |
| Buy* | 952 | 0.105p | Ordinary |
14:04:46 - 27-Jun-25 |
| Buy* | 1,423,701 | 0.104p | Ordinary |
13:55:32 - 27-Jun-25 |
| Buy* | 190,419 | 0.105p | Ordinary |
13:49:51 - 27-Jun-25 |
| Buy* | 958 | 0.10425p | Ordinary |
13:48:45 - 27-Jun-25 |
| Sell* | 628,634 | 0.0938p | Ordinary |
13:48:12 - 27-Jun-25 |
| Buy* | 955,603 | 0.1035p | Ordinary |
13:29:33 - 27-Jun-25 |
| Buy* | 628,634 | 0.104p | Ordinary |
13:28:31 - 27-Jun-25 |
| Buy* | 952 | 0.105p | Ordinary |
13:23:53 - 27-Jun-25 |
| Sell* | 352,616 | 0.0933p | Ordinary |
13:23:02 - 27-Jun-25 |
| Buy* | 1,928,534 | 0.1027p | Ordinary |
13:22:58 - 27-Jun-25 |
| Buy* | 4,836,577 | 0.1027p | Ordinary |
13:22:58 - 27-Jun-25 |
| Buy* | 111,420 | 0.1027p | Ordinary |
13:20:30 - 27-Jun-25 |
| Buy* | 500,000 | 0.1027p | Ordinary |
13:17:41 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.1027p | Ordinary |
13:09:16 - 27-Jun-25 |
| Buy* | 34,884 | 0.1027p | Ordinary |
13:07:37 - 27-Jun-25 |
| Buy* | 1,488,570 | 0.10p | Ordinary |
13:06:20 - 27-Jun-25 |
| Buy* | 100,000 | 0.0995p | Ordinary |
13:01:52 - 27-Jun-25 |
| Buy* | 2,314,443 | 0.10p | Ordinary |
12:55:45 - 27-Jun-25 |
| Buy* | 6,570 | 0.10p | Ordinary |
12:53:28 - 27-Jun-25 |
| Buy* | 1,048,117 | 0.10p | Ordinary |
12:50:28 - 27-Jun-25 |
| Buy* | 995,024 | 0.10p | Ordinary |
12:50:13 - 27-Jun-25 |
| Buy* | 1,831,344 | 0.10p | Ordinary |
12:46:46 - 27-Jun-25 |
| Buy* | 991,048 | 0.10p | Ordinary |
12:40:20 - 27-Jun-25 |
| Buy* | 983,130 | 0.10p | Ordinary |
12:36:40 - 27-Jun-25 |
| Buy* | 1,016,260 | 0.0984p | Ordinary |
12:15:36 - 27-Jun-25 |
| Buy* | 1,900,000 | 0.0985p | Ordinary |
12:15:08 - 27-Jun-25 |
| Buy* | 2,656,792 | 0.0979p | Ordinary |
12:12:17 - 27-Jun-25 |
| Buy* | 2,030,839 | 0.0977p | Ordinary |
12:11:29 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.0977p | Ordinary |
12:10:14 - 27-Jun-25 |
| Buy* | 650,000 | 0.0977p | Ordinary |
12:07:17 - 27-Jun-25 |
| Buy* | 44,890 | 0.10p | Ordinary |
12:07:10 - 27-Jun-25 |
| Buy* | 5,070,561 | 0.098p | Ordinary |
11:59:49 - 27-Jun-25 |
| Buy* | 5,000,000 | 0.0945p | Ordinary |
11:58:07 - 27-Jun-25 |
| Buy* | 1,019,900 | 0.0938p | Ordinary |
11:51:32 - 27-Jun-25 |
| Buy* | 526,165 | 0.0938p | Ordinary |
11:48:52 - 27-Jun-25 |
| Unknown* | 53,208 | 0.0901p | Ordinary |
11:46:14 - 27-Jun-25 |
| Unknown* | -53,208 | 0.09005p | Ordinary Correction |
11:46:13 - 27-Jun-25 |
| Sell* | 53,208 | 0.09005p | Ordinary |
11:46:13 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.0939p | Ordinary |
11:45:59 - 27-Jun-25 |
| Buy* | 717,390 | 0.0939p | Ordinary |
11:45:41 - 27-Jun-25 |
| Buy* | 2,107,595 | 0.094p | Ordinary |
11:32:54 - 27-Jun-25 |
| Unknown* | 8,000,000 | 0.09p | Ordinary |
11:31:19 - 27-Jun-25 |
| Buy* | 2,000,000 | 0.09p | Ordinary |
11:30:36 - 27-Jun-25 |
| Buy* | 500,000 | 0.09p | Ordinary |
11:29:16 - 27-Jun-25 |
| Buy* | 5,000,000 | 0.09p | Ordinary |
11:28:47 - 27-Jun-25 |
| Buy* | 4,444,444 | 0.09p | Ordinary |
11:28:12 - 27-Jun-25 |
| Buy* | 2,716,477 | 0.09p | Ordinary |
11:27:37 - 27-Jun-25 |
| Unknown* | 200,000 | 0.09p | Ordinary |
11:25:37 - 27-Jun-25 |
| Unknown* | -200,000 | 0.08995p | Ordinary Correction |
11:25:37 - 27-Jun-25 |
| Buy* | 200,000 | 0.08995p | Ordinary |
11:25:37 - 27-Jun-25 |
| Buy* | 333 | 0.09p | Ordinary |
11:23:17 - 27-Jun-25 |
| Buy* | 2,772,410 | 0.0896p | Ordinary |
11:20:16 - 27-Jun-25 |
| Buy* | 555 | 0.09p | Ordinary |
10:55:03 - 27-Jun-25 |
| Buy* | 5,649,924 | 0.0884p | Ordinary |
10:27:40 - 27-Jun-25 |
| Buy* | 2,829,337 | 0.0875p | Ordinary |
10:20:34 - 27-Jun-25 |
| Buy* | 4,000,000 | 0.0873p | Ordinary |
10:16:23 - 27-Jun-25 |
| Sell* | 131,388 | 0.0826p | Ordinary |
10:13:05 - 27-Jun-25 |
| Buy* | 1,130,342 | 0.0875p | Ordinary |
09:38:31 - 27-Jun-25 |
| Buy* | 211,662 | 0.0884p | Ordinary |
09:34:08 - 27-Jun-25 |
| Sell* | 3,958,972 | 0.0825p | Ordinary |
09:17:48 - 27-Jun-25 |
| Buy* | 888 | 0.09p | Ordinary |
09:16:05 - 27-Jun-25 |
| Buy* | 1,300 | 0.09p | Ordinary |
08:24:12 - 27-Jun-25 |
| Buy* | 10,977 | 0.09p | Ordinary |
08:23:30 - 27-Jun-25 |
| Sell* | 1,000,000 | 0.0825p | Ordinary |
08:13:59 - 27-Jun-25 |
| Buy* | 733 | 0.09p | Ordinary |
15:38:00 - 26-Jun-25 |
| Buy* | 11,055 | 0.09p | Ordinary |
15:36:37 - 26-Jun-25 |
| Buy* | 255 | 0.09p | Ordinary |
14:03:13 - 26-Jun-25 |
| Sell* | 1,750,000 | 0.0822p | Ordinary |
13:21:11 - 26-Jun-25 |
| Buy* | 135,746 | 0.0884p | Ordinary |
12:32:25 - 26-Jun-25 |
| Buy* | 294,909 | 0.0884p | Ordinary |
11:31:02 - 26-Jun-25 |
| Sell* | 400,000 | 0.0822p | Ordinary |
10:54:03 - 26-Jun-25 |
| Buy* | 100,000 | 0.0885p | Ordinary |
10:03:18 - 26-Jun-25 |
| Sell* | 42,412 | 0.082p | Ordinary |
09:50:26 - 26-Jun-25 |
| Unknown* | 5,887,048 | 0.085p | Ordinary |
09:15:41 - 26-Jun-25 |
| Buy* | 1,125,070 | 0.088p | Ordinary |
09:08:06 - 26-Jun-25 |
| Sell* | 640,530 | 0.0853p | Ordinary |
08:43:36 - 26-Jun-25 |
| Sell* | 140,000 | 0.0853p | Ordinary |
08:31:55 - 26-Jun-25 |
| Buy* | 600 | 0.09p | Ordinary |
08:31:43 - 26-Jun-25 |
| Buy* | 7,744 | 0.09p | Ordinary |
08:30:11 - 26-Jun-25 |
| Buy* | 64,122 | 0.09p | Ordinary |
08:29:18 - 26-Jun-25 |
| Buy* | 77,388 | 0.09p | Ordinary |
08:28:04 - 26-Jun-25 |
| Buy* | 11,055 | 0.09p | Ordinary |
08:24:01 - 26-Jun-25 |
| Buy* | 24,377 | 0.09p | Ordinary |
08:23:16 - 26-Jun-25 |
| Buy* | 4,977 | 0.09p | Ordinary |
15:32:53 - 25-Jun-25 |
| Buy* | 355 | 0.09p | Ordinary |
15:31:41 - 25-Jun-25 |
| Buy* | 666 | 0.09p | Ordinary |
15:29:51 - 25-Jun-25 |
| Buy* | 153,027 | 0.0895p | Ordinary |
15:28:44 - 25-Jun-25 |
| Buy* | 222,357 | 0.0895p | Ordinary |
15:24:32 - 25-Jun-25 |
| Buy* | 179,854 | 0.0895p | Ordinary |
15:21:50 - 25-Jun-25 |
| Buy* | 1,000 | 0.09p | Ordinary |
13:43:15 - 25-Jun-25 |