| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298,507 | 0.1045p | Ordinary |
16:23:21 - 02-Sep-25 |
| Sell* | 200 | 0.0944p | Ordinary |
16:07:20 - 02-Sep-25 |
| Buy* | 403,215 | 0.1045p | Ordinary |
15:39:50 - 02-Sep-25 |
| Buy* | 1,754,494 | 0.1018p | Ordinary |
14:12:24 - 02-Sep-25 |
| Buy* | 973,524 | 0.1018p | Ordinary |
14:05:19 - 02-Sep-25 |
| Buy* | 973,524 | 0.1018p | Ordinary |
13:57:13 - 02-Sep-25 |
| Buy* | 4,527 | 0.11p | Ordinary |
13:40:56 - 02-Sep-25 |
| Buy* | 45,227 | 0.11p | Ordinary |
13:35:37 - 02-Sep-25 |
| Buy* | 45,227 | 0.11p | Ordinary |
13:32:46 - 02-Sep-25 |
| Buy* | 45,227 | 0.11p | Ordinary |
13:32:24 - 02-Sep-25 |
| Buy* | 45,227 | 0.11p | Ordinary |
13:32:04 - 02-Sep-25 |
| Sell* | 285,000 | 0.0936p | Ordinary |
12:40:14 - 02-Sep-25 |
| Sell* | 500,000 | 0.09733p | Ordinary |
11:18:33 - 02-Sep-25 |
| Sell* | 560,000 | 0.09733p | Ordinary |
11:15:18 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.1037p | Ordinary |
11:01:42 - 02-Sep-25 |
| Unknown* | 8,144,315 | 0.0933p | Ordinary |
10:55:57 - 02-Sep-25 |
| Unknown* | 4,936 | 0.09p | OTC Trade |
10:55:43 - 02-Sep-25 |
| Buy* | 500,000 | 0.104p | Ordinary |
10:55:30 - 02-Sep-25 |
| Buy* | 1,413,980 | 0.10p | Ordinary |
10:34:18 - 02-Sep-25 |
| Buy* | 20,000 | 0.105p | Ordinary |
10:32:53 - 02-Sep-25 |
| Sell* | 833 | 0.09p | Ordinary |
10:18:15 - 02-Sep-25 |
| Buy* | 25,000 | 0.105p | Ordinary |
10:17:09 - 02-Sep-25 |
| Buy* | 796,019 | 0.0975p | Ordinary |
10:15:16 - 02-Sep-25 |
| Unknown* | 6,965,174 | 0.105p | Ordinary |
10:14:41 - 02-Sep-25 |
| Buy* | 70,000 | 0.0977p | Ordinary |
10:01:38 - 02-Sep-25 |
| Buy* | 203,685 | 0.0977p | Ordinary |
08:56:13 - 02-Sep-25 |
| Buy* | 549,346 | 0.098p | Ordinary |
08:55:32 - 02-Sep-25 |
| Buy* | 808,142 | 0.0985p | Ordinary |
08:54:50 - 02-Sep-25 |
| Sell* | 1,059,741 | 0.091p | Ordinary |
08:49:35 - 02-Sep-25 |
| Sell* | 4,957,617 | 0.0926p | Ordinary |
08:48:17 - 02-Sep-25 |
| Buy* | 683,834 | 0.0995p | Ordinary |
08:10:54 - 02-Sep-25 |
| Sell* | 190,698 | 0.0926p | Ordinary |
16:23:22 - 01-Sep-25 |
| Buy* | 1,917,000 | 0.098p | Ordinary |
16:19:15 - 01-Sep-25 |
| Buy* | 19,900 | 0.10p | Ordinary |
16:16:36 - 01-Sep-25 |
| Buy* | 751,862 | 0.098p | Ordinary |
16:14:34 - 01-Sep-25 |
| Sell* | 2,829,337 | 0.092p | Ordinary |
16:09:08 - 01-Sep-25 |
| Sell* | 810,000 | 0.092p | Ordinary |
16:08:58 - 01-Sep-25 |
| Sell* | 2,000,000 | 0.0955p | Ordinary |
16:02:29 - 01-Sep-25 |
| Sell* | 500,000 | 0.0969p | Ordinary |
16:02:28 - 01-Sep-25 |
| Sell* | 6,000,000 | 0.09725p | Ordinary |
16:01:55 - 01-Sep-25 |
| Sell* | 5,287,480 | 0.10p | Ordinary |
15:57:57 - 01-Sep-25 |
| Sell* | 1,000,000 | 0.103p | Ordinary |
15:56:53 - 01-Sep-25 |
| Sell* | 500,000 | 0.103p | Ordinary |
15:56:40 - 01-Sep-25 |
| Sell* | 1,000,000 | 0.103p | Ordinary |
15:56:33 - 01-Sep-25 |
| Sell* | 3,022,908 | 0.103p | Ordinary |
15:56:15 - 01-Sep-25 |
| Buy* | 1,059,741 | 0.104p | Ordinary |
15:55:30 - 01-Sep-25 |
| Buy* | 190,698 | 0.1045p | Ordinary |
15:55:22 - 01-Sep-25 |
| Buy* | 810,000 | 0.10p | Ordinary |
15:54:27 - 01-Sep-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
15:53:20 - 01-Sep-25 |
| Buy* | 3,000,000 | 0.0995p | Ordinary |
15:52:27 - 01-Sep-25 |
| Buy* | 5,000,000 | 0.10p | Ordinary |
15:50:24 - 01-Sep-25 |
| Buy* | 500,000 | 0.0949p | Ordinary |
15:37:10 - 01-Sep-25 |
| Buy* | 2,536 | 0.095p | SI Trade |
15:33:44 - 01-Sep-25 |
| Buy* | 1,177,537 | 0.0938p | Ordinary |
15:33:40 - 01-Sep-25 |
| Buy* | 3,882,967 | 0.093p | Ordinary |
15:27:57 - 01-Sep-25 |
| Buy* | 537,325 | 0.09p | Ordinary |
15:24:49 - 01-Sep-25 |
| Buy* | 537,325 | 0.09p | Ordinary |
15:24:34 - 01-Sep-25 |
| Buy* | 1,000,000 | 0.08995p | Ordinary |
14:37:34 - 01-Sep-25 |
| Buy* | 552,791 | 0.0898p | Ordinary |
14:23:40 - 01-Sep-25 |
| Buy* | 17,628 | 0.0898p | Ordinary |
14:23:17 - 01-Sep-25 |
| Buy* | 7,766 | 0.09p | Ordinary |
14:06:27 - 01-Sep-25 |
| Sell* | 290,839 | 0.0862p | Ordinary |
13:34:46 - 01-Sep-25 |
| Sell* | 187 | 0.085p | Ordinary |
12:00:57 - 01-Sep-25 |
| Buy* | 20,000 | 0.0898p | Ordinary |
10:58:27 - 01-Sep-25 |
| Buy* | 250,000 | 0.0888p | Ordinary |
10:46:12 - 01-Sep-25 |
| Buy* | 280,191 | 0.0888p | Ordinary |
09:46:28 - 01-Sep-25 |
| Sell* | 5,842,611 | 0.0862p | Ordinary |
08:46:15 - 01-Sep-25 |
| Sell* | 4,510 | 0.085p | Ordinary |
08:00:32 - 01-Sep-25 |
| Buy* | 2,191,233 | 0.089p | Ordinary |
16:25:43 - 29-Aug-25 |
| Sell* | 100,236 | 0.0862p | Ordinary |
16:25:12 - 29-Aug-25 |
| Buy* | 100,777 | 0.09p | Ordinary |
16:23:31 - 29-Aug-25 |
| Buy* | 150,000 | 0.09p | Ordinary |
14:02:29 - 29-Aug-25 |
| Sell* | 5,000,000 | 0.086p | Ordinary |
12:42:40 - 29-Aug-25 |
| Sell* | 843,343 | 0.0862p | Ordinary |
11:58:23 - 29-Aug-25 |
| Buy* | 1,645,166 | 0.09p | Ordinary |
10:02:34 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.08995p | Ordinary |
09:36:06 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.0862p | Ordinary |
09:22:24 - 29-Aug-25 |
| Buy* | 410,000 | 0.0885p | Ordinary |
08:52:47 - 29-Aug-25 |
| Buy* | 11,055 | 0.09p | Ordinary |
08:36:10 - 29-Aug-25 |
| Buy* | 5,771,089 | 0.08945p | Ordinary |
08:30:49 - 29-Aug-25 |
| Buy* | 1,110,000 | 0.0885p | Ordinary |
08:28:32 - 29-Aug-25 |
| Buy* | 833 | 0.09p | Ordinary |
08:23:44 - 29-Aug-25 |
| Buy* | 295,346 | 0.088p | Suspected BUY Trade |
16:40:11 - 28-Aug-25 |
| Sell* | 32,022 | 0.085p | Ordinary |
16:03:32 - 28-Aug-25 |
| Sell* | 32,022 | 0.085p | Ordinary |
16:00:19 - 28-Aug-25 |
| Buy* | 200 | 0.0885p | Ordinary |
15:41:42 - 28-Aug-25 |
| Buy* | 168,646 | 0.0885p | Ordinary |
15:32:08 - 28-Aug-25 |
| Buy* | 5,000,000 | 0.08875p | Ordinary |
15:23:49 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.0855p | Ordinary |
15:22:28 - 28-Aug-25 |
| Sell* | 505,085 | 0.08525p | Ordinary |
15:16:27 - 28-Aug-25 |
| Unknown* | 52,000 | 0.085249p | OTC Trade |
14:35:59 - 28-Aug-25 |
| Sell* | 52,000 | 0.08525p | Ordinary |
14:35:59 - 28-Aug-25 |
| Unknown* | 11,191,846 | 0.0888p | Ordinary |
14:21:37 - 28-Aug-25 |
| Buy* | 2,235,209 | 0.0885p | Ordinary |
13:51:42 - 28-Aug-25 |
| Buy* | 3,171,828 | 0.0853p | Ordinary |
13:36:09 - 28-Aug-25 |
| Buy* | 380,000 | 0.0853p | Ordinary |
10:37:26 - 28-Aug-25 |
| Sell* | 40,000 | 0.081p | Ordinary |
09:58:39 - 28-Aug-25 |
| Unknown* | 486,274 | 0.0857p | OTC Trade |
09:02:00 - 28-Aug-25 |
| Buy* | 486,274 | 0.0857p | Ordinary |
09:01:59 - 28-Aug-25 |
| Buy* | 11,055 | 0.09p | Ordinary |
08:45:36 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.084p | Ordinary |
08:25:53 - 28-Aug-25 |
| Sell* | 291,412 | 0.084p | Ordinary |
08:25:16 - 28-Aug-25 |
| Unknown* | 1,377,784 | 0.085p | Ordinary |
08:17:12 - 28-Aug-25 |
| Unknown* | 1,363,059 | 0.085p | Ordinary |
08:16:18 - 28-Aug-25 |
| Unknown* | 500,000 | 0.085p | Ordinary |
08:07:20 - 28-Aug-25 |
| Sell* | 7,727 | 0.08p | Uncrossing Trade |
16:35:21 - 27-Aug-25 |
| Buy* | 250,000 | 0.0857p | Ordinary |
16:18:26 - 27-Aug-25 |
| Buy* | 1,362,724 | 0.0855p | Ordinary |
15:07:41 - 27-Aug-25 |
| Sell* | 3,051,971 | 0.0812p | Ordinary |
14:44:41 - 27-Aug-25 |
| Buy* | 3,345,401 | 0.0859p | Ordinary |
14:36:10 - 27-Aug-25 |
| Buy* | 2,211 | 0.09p | Ordinary |
14:27:47 - 27-Aug-25 |
| Sell* | 350,000 | 0.0811p | Ordinary |
14:21:32 - 27-Aug-25 |
| Buy* | 400,000 | 0.0865p | Ordinary |
14:18:06 - 27-Aug-25 |
| Sell* | 7,500,000 | 0.081p | Ordinary |
14:09:11 - 27-Aug-25 |
| Sell* | 7,547,609 | 0.0815p | Ordinary |
14:06:36 - 27-Aug-25 |
| Buy* | 3,051,971 | 0.0885p | Ordinary |
13:57:57 - 27-Aug-25 |
| Buy* | 5,780,411 | 0.086p | Ordinary |
13:57:15 - 27-Aug-25 |
| Buy* | 4,675,505 | 0.085p | Ordinary |
13:54:21 - 27-Aug-25 |
| Buy* | 28,745 | 0.09p | Ordinary |
13:49:27 - 27-Aug-25 |
| Buy* | 391,127 | 0.086p | Ordinary |
13:47:29 - 27-Aug-25 |
| Buy* | 2,000,000 | 0.0839p | Ordinary |
12:57:24 - 27-Aug-25 |
| Buy* | 2,500,000 | 0.0839p | Ordinary |
12:42:55 - 27-Aug-25 |
| Buy* | 5,000,000 | 0.084p | Ordinary |
12:39:21 - 27-Aug-25 |
| Buy* | 5,000,000 | 0.083p | Ordinary |
12:39:07 - 27-Aug-25 |
| Buy* | 1,290 | 0.085p | SI Trade |
12:28:12 - 27-Aug-25 |
| Buy* | 3,769,034 | 0.0792p | Ordinary |
12:27:47 - 27-Aug-25 |
| Buy* | 3,778,575 | 0.079p | Ordinary |
12:26:50 - 27-Aug-25 |
| Sell* | 311,834 | 0.072p | Ordinary |
08:19:26 - 27-Aug-25 |
| Sell* | 100,000 | 0.0744p | Ordinary |
12:51:27 - 26-Aug-25 |
| Buy* | 400,000 | 0.0792p | Ordinary |
11:42:06 - 26-Aug-25 |
| Buy* | 616,243 | 0.0792p | Ordinary |
11:15:19 - 26-Aug-25 |
| Sell* | 200,454 | 0.0744p | Ordinary |
10:27:20 - 26-Aug-25 |
| Buy* | 6,225 | 0.08p | Ordinary |
09:47:51 - 26-Aug-25 |
| Sell* | 55,000 | 0.0766p | Ordinary |
09:34:30 - 26-Aug-25 |
| Buy* | 18,662 | 0.08p | Ordinary |
09:19:33 - 26-Aug-25 |
| Sell* | 250,000 | 0.0766p | Ordinary |
09:03:41 - 26-Aug-25 |
| Buy* | 200,000 | 0.0795p | Ordinary |
08:42:11 - 26-Aug-25 |
| Sell* | 427,469 | 0.0766p | Ordinary |
08:06:48 - 26-Aug-25 |
| Unknown* | 500,000 | 0.08p | OTC Trade |
16:18:29 - 22-Aug-25 |
| Buy* | 500,000 | 0.08p | Ordinary |
16:18:29 - 22-Aug-25 |
| Sell* | 906,210 | 0.0765p | Ordinary |
16:17:11 - 22-Aug-25 |
| Unknown* | 500,000 | 0.08p | OTC Trade |
16:16:17 - 22-Aug-25 |
| Buy* | 500,000 | 0.08p | Ordinary |
16:16:16 - 22-Aug-25 |
| Buy* | 500,000 | 0.08p | Ordinary |
16:15:28 - 22-Aug-25 |
| Unknown* | 500,000 | 0.08p | OTC Trade |
16:15:28 - 22-Aug-25 |
| Sell* | 69,651 | 0.0744p | Ordinary |
16:13:26 - 22-Aug-25 |
| Buy* | 150,000 | 0.0785p | Ordinary |
16:01:16 - 22-Aug-25 |
| Buy* | 2,000,000 | 0.08p | Ordinary |
14:56:48 - 22-Aug-25 |
| Buy* | 2,000,000 | 0.08p | Ordinary |
14:56:37 - 22-Aug-25 |
| Sell* | 2,000,000 | 0.08p | Ordinary |
14:56:30 - 22-Aug-25 |
| Sell* | 2,487,562 | 0.0762p | Ordinary |
14:46:15 - 22-Aug-25 |
| Sell* | 500,000 | 0.0822p | Ordinary |
12:02:10 - 22-Aug-25 |
| Sell* | 1,015,801 | 0.0802p | Ordinary |
11:53:44 - 22-Aug-25 |
| Sell* | 249,999 | 0.0822p | Ordinary |
11:45:12 - 22-Aug-25 |
| Sell* | 416,666 | 0.0805p | Ordinary |
08:43:43 - 22-Aug-25 |
| Sell* | 600,416 | 0.0822p | Ordinary |
14:05:39 - 21-Aug-25 |
| Sell* | 4,878,048 | 0.0811p | Ordinary |
13:44:04 - 21-Aug-25 |
| Buy* | 37,266 | 0.0828p | Ordinary |
13:39:03 - 21-Aug-25 |
| Buy* | 120,229 | 0.0828p | Ordinary |
12:46:27 - 21-Aug-25 |
| Buy* | 820,000 | 0.083p | Ordinary |
11:41:29 - 21-Aug-25 |
| Buy* | 1,000,000 | 0.083p | Ordinary |
11:41:17 - 21-Aug-25 |
| Buy* | 1,000,000 | 0.083p | Ordinary |
11:40:52 - 21-Aug-25 |
| Sell* | 559,705 | 0.0801p | Ordinary |
11:10:57 - 21-Aug-25 |
| Sell* | 18,908 | 0.08p | Ordinary |
09:09:15 - 21-Aug-25 |
| Sell* | 537,457 | 0.0822p | Ordinary |
08:01:55 - 21-Aug-25 |
| Sell* | 2,325,507 | 0.0805p | Ordinary |
16:11:29 - 20-Aug-25 |
| Sell* | 1,200,364 | 0.0824p | Ordinary |
15:50:11 - 20-Aug-25 |
| Unknown* | 2,500,000 | 0.0803p | Ordinary |
15:17:05 - 20-Aug-25 |
| Unknown* | -2,500,000 | 0.08025p | Ordinary Correction |
15:17:05 - 20-Aug-25 |
| Sell* | 2,500,000 | 0.08025p | Ordinary |
15:17:05 - 20-Aug-25 |
| Sell* | 7,000,000 | 0.081p | Ordinary |
15:16:45 - 20-Aug-25 |
| Sell* | 577,314 | 0.081p | Ordinary |
15:04:01 - 20-Aug-25 |
| Buy* | 3,035 | 0.085p | Ordinary |
14:42:42 - 20-Aug-25 |
| Sell* | 358,040 | 0.0824p | Ordinary |
13:43:18 - 20-Aug-25 |
| Sell* | 400,436 | 0.0824p | Ordinary |
13:39:10 - 20-Aug-25 |
| Buy* | 120,229 | 0.0828p | Ordinary |
10:57:27 - 20-Aug-25 |
| Buy* | 11,705 | 0.085p | Ordinary |
10:38:58 - 20-Aug-25 |
| Buy* | 111,211 | 0.085p | Ordinary |
10:37:35 - 20-Aug-25 |
| Buy* | 29,270 | 0.085p | Ordinary |
10:35:24 - 20-Aug-25 |
| Sell* | 2,000,000 | 0.081p | Ordinary |
09:15:52 - 20-Aug-25 |
| Buy* | 694,306 | 0.0839p | Ordinary |
08:48:32 - 20-Aug-25 |
| Sell* | 1,414 | 0.08p | SI Trade |
08:35:11 - 20-Aug-25 |
| Sell* | 22,840 | 0.081p | Ordinary |
08:34:57 - 20-Aug-25 |
| Sell* | 766,429 | 0.0815p | Ordinary |
08:29:00 - 20-Aug-25 |
| Sell* | 3,995 | 0.08p | Ordinary |
08:26:49 - 20-Aug-25 |
| Unknown* | 3,200,000 | 0.085p | Ordinary |
15:59:08 - 19-Aug-25 |
| Unknown* | -2,200,000 | 0.085p | Ordinary Correction |
15:59:08 - 19-Aug-25 |
| Unknown* | 2,200,000 | 0.085p | Ordinary |
15:59:08 - 19-Aug-25 |
| Sell* | 6,250 | 0.08p | SI Trade |
15:59:02 - 19-Aug-25 |
| Sell* | 120,000 | 0.0885p | Ordinary |
15:24:39 - 19-Aug-25 |
| Buy* | 6,340 | 0.10p | Ordinary |
15:22:40 - 19-Aug-25 |
| Sell* | 570,657 | 0.0885p | Ordinary |
14:56:35 - 19-Aug-25 |
| Sell* | 597,393 | 0.0858p | Ordinary |
14:55:55 - 19-Aug-25 |
| Sell* | 140,000 | 0.08575p | Ordinary |
13:40:59 - 19-Aug-25 |
| Sell* | 29,986 | 0.085p | Ordinary |
12:50:53 - 19-Aug-25 |
| Sell* | 64,385 | 0.08575p | Ordinary |
12:25:32 - 19-Aug-25 |
| Sell* | 2,330,221 | 0.086p | Ordinary |
11:43:59 - 19-Aug-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
11:37:03 - 19-Aug-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
11:36:58 - 19-Aug-25 |
| Sell* | 1,366,684 | 0.0858p | Ordinary |
11:35:54 - 19-Aug-25 |