Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 0.17p Ordinary
 16:30:37 - 02-Apr-26
Buy* 500,000 0.1769p Ordinary
 16:12:41 - 02-Apr-26
Buy* 11,055 0.18p Ordinary
 15:02:43 - 02-Apr-26
Buy* 1,247,882 0.17p Ordinary
 14:12:23 - 02-Apr-26
Buy* 200,000 0.17p Ordinary
 13:40:15 - 02-Apr-26
Buy* 11,705 0.17p Ordinary
 13:13:11 - 02-Apr-26
Buy* 11,705 0.17p Ordinary
 13:12:41 - 02-Apr-26
Buy* 1,415,929 0.1695p Ordinary
 12:57:20 - 02-Apr-26
Buy* 465,545 0.1695p Ordinary
 12:51:27 - 02-Apr-26
Buy* 5,000,000 0.17p Ordinary
 12:28:44 - 02-Apr-26
Buy* 586,767 0.1689p Ordinary
 12:09:44 - 02-Apr-26
Buy* 405,100 0.1695p Ordinary
 11:53:20 - 02-Apr-26
Unknown* 2,500,000 0.17p Ordinary
 11:53:13 - 02-Apr-26
Buy* 25,000 0.1769p Ordinary
 11:37:54 - 02-Apr-26
Buy* 400,000 0.178p Ordinary
 11:13:49 - 02-Apr-26
Buy* 100,000 0.178p Ordinary
 11:13:48 - 02-Apr-26
Sell* 250,000 0.17p Ordinary
 10:35:40 - 02-Apr-26
Buy* 107,614 0.184p Ordinary
 09:37:43 - 02-Apr-26
Buy* 26,315 0.19p Ordinary
 09:24:00 - 02-Apr-26
Sell* 1,178 0.17p Ordinary
 09:07:42 - 02-Apr-26
Sell* 589,000 0.1715p Ordinary
 08:45:15 - 02-Apr-26
Sell* 800,681 0.1715p Ordinary
 08:03:35 - 02-Apr-26
Buy* 378 0.19p Ordinary
 14:17:13 - 01-Apr-26
Buy* 2,621 0.19p Ordinary
 14:15:33 - 01-Apr-26
Sell* 18,685 0.1715p Ordinary
 13:48:15 - 01-Apr-26
Buy* 1,047 0.19p Ordinary
 12:06:54 - 01-Apr-26
Sell* 550,938 0.1799p Ordinary
 11:07:47 - 01-Apr-26
Unknown* 13,833 0.18p Ordinary
 10:23:56 - 01-Apr-26
Buy* 13,795 0.1805p Ordinary
 10:23:25 - 01-Apr-26
Sell* 458,519 0.1715p Ordinary
 10:19:50 - 01-Apr-26
Buy* 216,670 0.1805p Ordinary
 09:42:19 - 01-Apr-26
Buy* 50,000 0.1805p Ordinary
 09:38:47 - 01-Apr-26
Buy* 107,433 0.1805p Ordinary
 08:46:13 - 01-Apr-26
Sell* 69,122 0.1718p Ordinary
 08:31:49 - 01-Apr-26
Buy* 2,621 0.19p Ordinary
 08:24:23 - 01-Apr-26
Sell* 140,947 0.1718p Ordinary
 08:02:17 - 01-Apr-26
Unknown* 2,575 0.17p OTC Trade
 17:35:14 - 31-Mar-26
Unknown* 131,385 0.1685p OTC Trade
 16:35:10 - 31-Mar-26
Unknown* 18,615 0.1685p OTC Trade
 16:35:03 - 31-Mar-26
Sell* 150,000 0.1685p Uncrossing Trade
 16:35:03 - 31-Mar-26
Sell* 1,740,000 0.1718p Ordinary
 16:29:54 - 31-Mar-26
Buy* 4,742 0.19p Ordinary
 16:24:47 - 31-Mar-26
Buy* 230,000 0.181p Suspected BUY Trade
 14:00:17 - 31-Mar-26
Buy* 160,214 0.182p Ordinary
 13:18:40 - 31-Mar-26
Buy* 2,000,000 0.182p Ordinary
 11:32:30 - 31-Mar-26
Buy* 42,234 0.1835p Ordinary
 10:40:16 - 31-Mar-26
Buy* 250,000 0.182p Ordinary
 10:19:25 - 31-Mar-26
Buy* 7,830 0.188p Ordinary
 10:16:53 - 31-Mar-26
Sell* 133,533 0.1715p Ordinary
 10:16:42 - 31-Mar-26
Sell* 250,000 0.1715p Ordinary
 09:39:27 - 31-Mar-26
Buy* 2,695,762 0.184p Ordinary
 08:50:36 - 31-Mar-26
Sell* 174,848 0.171p Ordinary
 08:49:55 - 31-Mar-26
Sell* 156,184 0.1711p Ordinary
 08:44:27 - 31-Mar-26
Sell* 90,795 0.171p Ordinary
 08:30:25 - 31-Mar-26
Sell* 7,592 0.1711p Ordinary
 08:05:12 - 31-Mar-26
Buy* 300,000 0.184p Ordinary
 16:17:02 - 30-Mar-26
Buy* 212,548 0.184p Ordinary
 16:08:58 - 30-Mar-26
Buy* 600,000 0.184p Ordinary
 15:57:37 - 30-Mar-26
Buy* 454,524 0.184p Ordinary
 15:49:57 - 30-Mar-26
Buy* 1,075,605 0.184p Ordinary
 15:19:01 - 30-Mar-26
Sell* 561,313 0.1722p Ordinary
 14:47:08 - 30-Mar-26
Sell* 292,678 0.1722p Ordinary
 13:53:26 - 30-Mar-26
Sell* 1,500,000 0.1742p Ordinary
 13:49:46 - 30-Mar-26
Buy* 1,060,497 0.187p Ordinary
 12:01:09 - 30-Mar-26
Buy* 300 0.19p Ordinary
 11:44:00 - 30-Mar-26
Buy* 18,652 0.19p Ordinary
 11:42:03 - 30-Mar-26
Buy* 74,518 0.187p Ordinary
 11:21:48 - 30-Mar-26
Sell* 1,000,000 0.1738p Ordinary
 10:37:33 - 30-Mar-26
Sell* 1,200,000 0.1738p Ordinary
 09:15:44 - 30-Mar-26
Buy* 171,429 0.189p Ordinary
 08:56:32 - 30-Mar-26
Buy* 80,000 0.189p Ordinary
 08:45:18 - 30-Mar-26
Buy* 1,056,425 0.188p Ordinary
 08:44:22 - 30-Mar-26
Buy* 200,000 0.188p Ordinary
 08:41:47 - 30-Mar-26
Buy* 796,019 0.1875p Ordinary
 08:34:33 - 30-Mar-26
Buy* 1,044 0.188p Ordinary
 08:33:08 - 30-Mar-26
Buy* 1,573 0.19p Ordinary
 08:31:09 - 30-Mar-26
Buy* 263,223 0.1875p Ordinary
 08:27:52 - 30-Mar-26
Buy* 521 0.19p Ordinary
 08:24:45 - 30-Mar-26
Sell* 232,188 0.1725p Ordinary
 08:09:28 - 30-Mar-26
Buy* 50,320 0.184p Ordinary
 16:16:51 - 27-Mar-26
Buy* 263,157 0.19p Ordinary
 15:58:59 - 27-Mar-26
Sell* 1,125,257 0.1765p Ordinary
 15:57:43 - 27-Mar-26
Buy* 53,031 0.19p Ordinary
 15:49:42 - 27-Mar-26
Buy* 78,968 0.189p Ordinary
 15:47:17 - 27-Mar-26
Sell* 128,039 0.1722p Ordinary
 15:45:03 - 27-Mar-26
Sell* 114,445 0.1765p Ordinary
 15:32:00 - 27-Mar-26
Sell* 375,582 0.1722p Ordinary
 15:03:24 - 27-Mar-26
Sell* 1,120,949 0.177p Ordinary
 14:35:49 - 27-Mar-26
Sell* 25,717 0.178p Ordinary
 14:23:09 - 27-Mar-26
Sell* 5,859 0.178p Ordinary
 13:44:32 - 27-Mar-26
Sell* 150,264 0.171p Ordinary
 12:58:19 - 27-Mar-26
Sell* 119,293 0.171p Ordinary
 12:53:45 - 27-Mar-26
Sell* 9,000 0.17p Ordinary
 12:43:24 - 27-Mar-26
Buy* 448 0.18p SI Trade
 12:33:03 - 27-Mar-26
Unknown* 0 0.19p SI Trade
 12:32:20 - 27-Mar-26
Buy* 903 0.19p SI Trade
 12:32:20 - 27-Mar-26
Buy* 1,043,652 0.176p Ordinary
 12:23:17 - 27-Mar-26
Sell* 1,138,649 0.1622p Ordinary
 12:22:06 - 27-Mar-26
Sell* 1,469,579 0.169p Ordinary
 11:14:34 - 27-Mar-26
Buy* 1,352 0.1835p Suspected BUY Trade
 11:00:20 - 27-Mar-26
Sell* 41,808 0.169p Ordinary
 10:30:28 - 27-Mar-26
Unknown* 5,265,464 0.17p Ordinary
 09:48:48 - 27-Mar-26
Buy* 10,383 0.18p Ordinary
 09:48:43 - 27-Mar-26
Buy* 644 0.18p Ordinary
 09:46:37 - 27-Mar-26
Buy* 13,822 0.18p Ordinary
 09:45:17 - 27-Mar-26
Sell* 500,000 0.169p Ordinary
 09:33:08 - 27-Mar-26
Unknown* 1,176,470 0.17p Ordinary
 09:01:21 - 27-Mar-26
Unknown* 176,472 0.17p Ordinary
 08:58:18 - 27-Mar-26
Sell* 253,748 0.161p Ordinary
 08:53:00 - 27-Mar-26
Buy* 1,743,335 0.171p Ordinary
 08:28:03 - 27-Mar-26
Buy* 40,713 0.172p Ordinary
 08:25:54 - 27-Mar-26
Buy* 300,000 0.173p Ordinary
 08:25:01 - 27-Mar-26
Sell* 3,316,650 0.1622p Ordinary
 08:19:32 - 27-Mar-26
Sell* 1,499,934 0.1622p Ordinary
 08:08:36 - 27-Mar-26
Buy* 2,000,000 0.1735p Ordinary
 08:08:08 - 27-Mar-26
Buy* 40,713 0.1735p Ordinary
 08:07:14 - 27-Mar-26
Buy* 573,510 0.1735p Ordinary
 08:07:00 - 27-Mar-26
Sell* 1,030,145 0.161p Ordinary
 08:03:19 - 27-Mar-26
Buy* 327 0.18p Ordinary
 16:23:58 - 26-Mar-26
Buy* 311 0.18p Ordinary
 16:22:46 - 26-Mar-26
Buy* 8,294 0.18p Ordinary
 16:20:23 - 26-Mar-26
Buy* 299,934 0.174p Ordinary
 16:18:12 - 26-Mar-26
Buy* 105,614 0.179p Ordinary
 16:17:46 - 26-Mar-26
Sell* 300,000 0.16p Ordinary
 16:10:49 - 26-Mar-26
Buy* 70,000 0.174p Ordinary
 15:58:26 - 26-Mar-26
Unknown* 2,315,511 0.17p Ordinary
 15:49:18 - 26-Mar-26
Unknown* 26,932 0.17p Ordinary
 15:41:15 - 26-Mar-26
Unknown* 263,681 0.17p Ordinary
 15:27:12 - 26-Mar-26
Sell* 1,420,366 0.168p Ordinary
 15:23:01 - 26-Mar-26
Sell* 661,146 0.168p Ordinary
 15:20:41 - 26-Mar-26
Sell* 292,023 0.168p Ordinary
 15:17:47 - 26-Mar-26
Sell* 1,181,592 0.168p Ordinary
 15:05:26 - 26-Mar-26
Buy* 1,181,592 0.168p Ordinary
 15:05:10 - 26-Mar-26
Buy* 3,106,346 0.16p Ordinary
 15:04:40 - 26-Mar-26
Sell* 5,008 0.1525p Ordinary
 15:02:20 - 26-Mar-26
Buy* 619,404 0.16p Ordinary
 15:00:10 - 26-Mar-26
Buy* 621,346 0.1595p Ordinary
 14:59:52 - 26-Mar-26
Buy* 1,200,000 0.16p Ordinary
 14:58:19 - 26-Mar-26
Buy* 1,000,000 0.1595p Ordinary
 14:41:55 - 26-Mar-26
Sell* 500,000 0.1525p Ordinary
 14:19:57 - 26-Mar-26
Buy* 6 0.16p Ordinary
 14:18:24 - 26-Mar-26
Buy* 307,586 0.1595p Ordinary
 14:17:12 - 26-Mar-26
Buy* 31,093 0.16p Ordinary
 14:13:07 - 26-Mar-26
Sell* 2,000,000 0.16p Ordinary
 14:12:31 - 26-Mar-26
Buy* 66,821 0.179p Ordinary
 14:02:08 - 26-Mar-26
Sell* 500,000 0.16p Ordinary
 13:46:16 - 26-Mar-26
Sell* 1,000,000 0.16p Ordinary
 13:36:39 - 26-Mar-26
Sell* 1,909,672 0.161p Ordinary
 13:21:38 - 26-Mar-26
Sell* 2,000,000 0.161p Ordinary
 12:48:49 - 26-Mar-26
Buy* 204,395 0.167p Ordinary
 12:24:45 - 26-Mar-26
Unknown* 520,000 0.165p Ordinary
 12:10:50 - 26-Mar-26
Buy* 598,854 0.165p Ordinary
 12:07:08 - 26-Mar-26
Buy* 60,500 0.165p Ordinary
 11:50:41 - 26-Mar-26
Buy* 50,000 0.165p Ordinary
 11:49:18 - 26-Mar-26
Sell* 1,500,000 0.16p Ordinary
 11:17:00 - 26-Mar-26
Sell* 76,219 0.16p Ordinary
 10:59:27 - 26-Mar-26
Sell* 43,702 0.16p Ordinary
 10:52:01 - 26-Mar-26
Sell* 135,063 0.16p Ordinary
 10:49:53 - 26-Mar-26
Sell* 1,157,372 0.1611p Ordinary
 10:35:21 - 26-Mar-26
Unknown* 100,000 0.18p OTC Trade
 10:27:30 - 26-Mar-26
Unknown* 100,000 0.18p OTC Trade
 10:27:30 - 26-Mar-26
Buy* 100,000 0.18p Ordinary
 10:27:30 - 26-Mar-26
Sell* 59,500 0.167p Ordinary
 10:16:47 - 26-Mar-26
Unknown* 6,478,372 0.1677p Ordinary
 10:10:52 - 26-Mar-26
Sell* 250,000 0.16p Ordinary
 10:02:51 - 26-Mar-26
Sell* 590,371 0.1677p Ordinary
 10:00:35 - 26-Mar-26
Sell* 223,094 0.16p Ordinary
 09:58:31 - 26-Mar-26
Sell* 500,000 0.168p Ordinary
 09:58:30 - 26-Mar-26
Sell* 312,933 0.162p Ordinary
 09:50:42 - 26-Mar-26
Sell* 1,822,394 0.165p Ordinary
 09:49:39 - 26-Mar-26
Sell* 25,840 0.169p Ordinary
 09:37:02 - 26-Mar-26
Sell* 115,401 0.169p Ordinary
 09:28:26 - 26-Mar-26
Sell* 1,740,000 0.1695p Ordinary
 08:26:17 - 26-Mar-26
Sell* 1,500,000 0.1645p Ordinary
 08:22:17 - 26-Mar-26
Sell* 56,324 0.1696p Ordinary
 08:19:59 - 26-Mar-26
Buy* 72 0.18p Ordinary
 08:11:46 - 26-Mar-26
Buy* 462,815 0.1705p Ordinary
 16:20:54 - 25-Mar-26
Buy* 450,000 0.171p Ordinary
 16:18:15 - 25-Mar-26
Sell* 561,312 0.1642p Ordinary
 16:15:21 - 25-Mar-26
Buy* 25,000 0.171p Ordinary
 16:02:16 - 25-Mar-26
Buy* 1,015,916 0.1715p Ordinary
 15:51:23 - 25-Mar-26
Buy* 1,154,696 0.172p Ordinary
 15:45:39 - 25-Mar-26
Unknown* 6,005,406 0.1622p Ordinary
 15:42:26 - 25-Mar-26
Buy* 1,000,000 0.174p Ordinary
 15:32:18 - 25-Mar-26
Buy* 105,262 0.179p Ordinary
 15:31:16 - 25-Mar-26
Buy* 2,931,517 0.17p Ordinary
 15:11:23 - 25-Mar-26
Buy* 1,000,000 0.17p Ordinary
 15:09:42 - 25-Mar-26
Buy* 162,769 0.169p Ordinary
 15:09:29 - 25-Mar-26
Unknown* 500,000 0.16p Ordinary
 15:09:28 - 25-Mar-26
Buy* 2,005,406 0.1685p Ordinary
 15:01:29 - 25-Mar-26
Buy* 400,000 0.1685p Ordinary
 14:55:35 - 25-Mar-26
Buy* 50,287 0.1685p Ordinary
 14:46:41 - 25-Mar-26
Buy* 153,440 0.169p Ordinary
 14:44:42 - 25-Mar-26
Unknown* 4,000,000 0.162p Ordinary
 14:44:31 - 25-Mar-26
Unknown* 4,000,000 0.1633p Ordinary
 14:42:33 - 25-Mar-26
Buy* 278,750 0.176p Ordinary
 14:18:58 - 25-Mar-26
Sell* 99,830 0.1705p Ordinary
 13:48:04 - 25-Mar-26
Buy* 1,115,776 0.178p Ordinary
 13:41:20 - 25-Mar-26
Sell* 100,000 0.1705p Ordinary
 13:38:26 - 25-Mar-26
Buy* 147,044 0.178p Ordinary
 13:00:50 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50