| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706,992 | 0.1119p | Ordinary |
16:25:10 - 01-Apr-25 |
| Sell* | 1,000,000 | 0.109p | Ordinary |
16:13:14 - 01-Apr-25 |
| Sell* | 1,000,000 | 0.109p | Ordinary |
16:12:42 - 01-Apr-25 |
| Sell* | 4,553,422 | 0.109p | Ordinary |
15:49:16 - 01-Apr-25 |
| Sell* | 1,000,700 | 0.105p | Ordinary |
15:47:07 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.11p | Ordinary |
15:31:33 - 01-Apr-25 |
| Sell* | 5,000,000 | 0.1036p | Ordinary |
15:25:37 - 01-Apr-25 |
| Sell* | 936,048 | 0.105p | Ordinary |
15:25:24 - 01-Apr-25 |
| Unknown* | 4,000,000 | 0.11p | Ordinary |
15:19:20 - 01-Apr-25 |
| Buy* | 500,000 | 0.111p | Ordinary |
14:21:13 - 01-Apr-25 |
| Sell* | 709,239 | 0.103p | Ordinary |
14:13:18 - 01-Apr-25 |
| Buy* | 441,057 | 0.1119p | Ordinary |
12:41:05 - 01-Apr-25 |
| Buy* | 833 | 0.12p | Ordinary |
12:17:09 - 01-Apr-25 |
| Sell* | 499,873 | 0.1086p | Ordinary |
11:57:48 - 01-Apr-25 |
| Buy* | 1,112,426 | 0.1085p | Ordinary |
11:55:42 - 01-Apr-25 |
| Buy* | 3,000,000 | 0.1095p | Ordinary |
11:55:30 - 01-Apr-25 |
| Buy* | 15,119 | 0.1086p | Ordinary |
11:53:18 - 01-Apr-25 |
| Sell* | 165,000 | 0.1005p | Ordinary |
11:48:13 - 01-Apr-25 |
| Buy* | 225,723 | 0.108p | Ordinary |
11:47:02 - 01-Apr-25 |
| Buy* | 1,000,000 | 0.1072p | Ordinary |
11:40:09 - 01-Apr-25 |
| Buy* | 271,370 | 0.1079p | Ordinary |
11:25:59 - 01-Apr-25 |
| Buy* | 4,527 | 0.11p | Ordinary |
11:11:11 - 01-Apr-25 |
| Buy* | 474,561 | 0.104p | Ordinary |
10:44:41 - 01-Apr-25 |
| Buy* | 700,000 | 0.10p | Ordinary |
10:05:44 - 01-Apr-25 |
| Buy* | 99,959 | 0.09678p | Ordinary |
08:39:17 - 01-Apr-25 |
| Buy* | 2,006,144 | 0.099p | Ordinary |
08:22:23 - 01-Apr-25 |
| Buy* | 109,452 | 0.0985p | Ordinary |
08:16:29 - 01-Apr-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
16:24:22 - 31-Mar-25 |
| Unknown* | 500,000 | 0.10p | OTC Trade |
16:24:22 - 31-Mar-25 |
| Sell* | 110,000 | 0.0928p | Ordinary |
15:26:35 - 31-Mar-25 |
| Sell* | 237,659 | 0.0928p | Ordinary |
14:50:01 - 31-Mar-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
14:03:00 - 31-Mar-25 |
| Unknown* | 500,000 | 0.10p | OTC Trade |
14:03:00 - 31-Mar-25 |
| Buy* | 4,000,000 | 0.10p | Suspected BUY Trade |
14:00:24 - 31-Mar-25 |
| Buy* | 521,873 | 0.098p | Ordinary |
12:03:25 - 31-Mar-25 |
| Sell* | 492,082 | 0.0927p | Ordinary |
11:21:50 - 31-Mar-25 |
| Sell* | 269,111 | 0.0926p | Ordinary |
10:57:35 - 31-Mar-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
10:31:34 - 31-Mar-25 |
| Unknown* | 500,000 | 0.10p | OTC Trade |
10:31:34 - 31-Mar-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
10:30:41 - 31-Mar-25 |
| Unknown* | 500,000 | 0.10p | OTC Trade |
10:30:41 - 31-Mar-25 |
| Buy* | 2,190 | 0.10p | Ordinary |
10:03:43 - 31-Mar-25 |
| Sell* | 1,853,208 | 0.0926p | Ordinary |
09:05:34 - 31-Mar-25 |
| Buy* | 667,068 | 0.10p | Suspected BUY Trade |
09:00:22 - 31-Mar-25 |
| Sell* | 2,000,000 | 0.092p | Ordinary |
08:32:56 - 31-Mar-25 |
| Sell* | 4,000,000 | 0.0931p | Ordinary |
08:31:41 - 31-Mar-25 |
| Sell* | 114,726 | 0.0926p | Ordinary |
08:25:11 - 31-Mar-25 |
| Sell* | 38,366 | 0.092p | Ordinary |
08:11:44 - 31-Mar-25 |
| Sell* | 651,034 | 0.0931p | Ordinary |
16:01:25 - 28-Mar-25 |
| Buy* | 450,000 | 0.0985p | Ordinary |
15:42:35 - 28-Mar-25 |
| Buy* | 209,366 | 0.0985p | Ordinary |
15:33:25 - 28-Mar-25 |
| Buy* | 2,475,858 | 0.098p | Ordinary |
15:07:02 - 28-Mar-25 |
| Sell* | 2,036,144 | 0.0926p | Ordinary |
14:25:49 - 28-Mar-25 |
| Buy* | 247,745 | 0.0984p | Ordinary |
14:25:31 - 28-Mar-25 |
| Sell* | 94,674 | 0.0922p | Ordinary |
13:25:55 - 28-Mar-25 |
| Sell* | 276,393 | 0.092p | Ordinary |
11:56:50 - 28-Mar-25 |
| Buy* | 70,366 | 0.0997p | Ordinary |
11:52:51 - 28-Mar-25 |
| Unknown* | 14,404 | 0.09p | OTC Trade |
11:38:52 - 28-Mar-25 |
| Unknown* | 7,736 | 0.10p | OTC Trade |
11:38:52 - 28-Mar-25 |
| Unknown* | 29,398 | 0.10p | OTC Trade |
11:38:52 - 28-Mar-25 |
| Buy* | 500,000 | 0.0985p | Ordinary |
09:55:48 - 28-Mar-25 |
| Sell* | 2,700,000 | 0.0944p | Ordinary |
09:22:28 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.0944p | Ordinary |
09:09:51 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.0939p | Ordinary |
08:42:39 - 28-Mar-25 |
| Sell* | 5,000 | 0.085p | Ordinary |
08:38:41 - 28-Mar-25 |
| Buy* | 500,000 | 0.0939p | Ordinary |
16:23:48 - 27-Mar-25 |
| Sell* | 363 | 0.085p | Ordinary |
14:38:59 - 27-Mar-25 |
| Sell* | 8,000 | 0.085p | SI Trade |
14:17:35 - 27-Mar-25 |
| Sell* | 2,500,000 | 0.0881p | Ordinary |
14:14:33 - 27-Mar-25 |
| Sell* | 500,000 | 0.0881p | Ordinary |
14:06:00 - 27-Mar-25 |
| Unknown* | 7,509,381 | 0.0927p | Ordinary |
13:46:56 - 27-Mar-25 |
| Buy* | 101,492 | 0.093p | Ordinary |
12:45:56 - 27-Mar-25 |
| Buy* | 973,021 | 0.0927p | Ordinary |
12:41:22 - 27-Mar-25 |
| Sell* | 1,770,000 | 0.0873p | Ordinary |
11:37:23 - 27-Mar-25 |
| Sell* | 630,677 | 0.088p | Ordinary |
11:32:56 - 27-Mar-25 |
| Sell* | 15,000 | 0.085p | Ordinary |
11:24:30 - 27-Mar-25 |
| Unknown* | 10,000 | 0.101p | OTC Trade |
11:02:01 - 27-Mar-25 |
| Buy* | 10,000 | 0.101p | Suspected BUY Trade |
11:00:04 - 27-Mar-25 |
| Buy* | 775 | 0.093p | Ordinary |
10:52:43 - 27-Mar-25 |
| Buy* | 350,000 | 0.093p | Ordinary |
10:42:59 - 27-Mar-25 |
| Sell* | 1,800,000 | 0.088p | Ordinary |
08:50:46 - 27-Mar-25 |
| Buy* | 528,537 | 0.093p | Ordinary |
08:50:17 - 27-Mar-25 |
| Buy* | 7,960 | 0.10p | Ordinary |
08:32:06 - 27-Mar-25 |
| Sell* | 7,295 | 0.085p | Ordinary |
08:21:13 - 27-Mar-25 |
| Buy* | 500,000 | 0.093p | Ordinary |
16:10:35 - 26-Mar-25 |
| Sell* | 215,920 | 0.08725p | Ordinary |
14:03:27 - 26-Mar-25 |
| Sell* | 850,002 | 0.088p | Ordinary |
13:33:37 - 26-Mar-25 |
| Buy* | 903,010 | 0.093p | Ordinary |
12:33:04 - 26-Mar-25 |
| Sell* | 886,421 | 0.088p | Ordinary |
11:46:06 - 26-Mar-25 |
| Unknown* | 453,107 | 0.088p | OTC Trade |
11:00:11 - 26-Mar-25 |
| Sell* | 453,108 | 0.088p | Uncrossing Trade |
11:00:11 - 26-Mar-25 |
| Buy* | 50,000 | 0.093p | Ordinary |
09:40:18 - 26-Mar-25 |
| Buy* | 500,000 | 0.0935p | Ordinary |
09:39:10 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.0939p | Ordinary |
08:52:53 - 26-Mar-25 |
| Sell* | 2,807,113 | 0.088p | Uncrossing Trade |
16:35:12 - 25-Mar-25 |
| Sell* | 111,116 | 0.0826p | Ordinary |
16:29:34 - 25-Mar-25 |
| Sell* | 2,805,088 | 0.08667p | Ordinary |
15:55:21 - 25-Mar-25 |
| Sell* | 3,000,000 | 0.0915p | Ordinary |
15:54:18 - 25-Mar-25 |
| Sell* | 4,900,000 | 0.0915p | Ordinary |
15:49:52 - 25-Mar-25 |
| Unknown* | 7,800,000 | 0.09p | Ordinary |
15:43:10 - 25-Mar-25 |
| Sell* | 669,448 | 0.0915p | Ordinary |
14:23:13 - 25-Mar-25 |
| Sell* | 229,107 | 0.0915p | Ordinary |
12:20:20 - 25-Mar-25 |
| Buy* | 246,706 | 0.097p | Ordinary |
12:08:49 - 25-Mar-25 |
| Unknown* | 4,970,000 | 0.095p | Uncrossing Trade |
11:00:16 - 25-Mar-25 |
| Buy* | 320,000 | 0.097p | Ordinary |
10:53:45 - 25-Mar-25 |
| Sell* | 1,659,701 | 0.0943p | Ordinary |
10:11:18 - 25-Mar-25 |
| Unknown* | 2,332,008 | 0.095p | Ordinary |
10:09:44 - 25-Mar-25 |
| Buy* | 200,000 | 0.0962p | Ordinary |
09:53:11 - 25-Mar-25 |
| Sell* | 200,000 | 0.0962p | Ordinary |
09:47:31 - 25-Mar-25 |
| Sell* | 990,000 | 0.0961p | Ordinary |
09:03:14 - 25-Mar-25 |
| Sell* | 30,157 | 0.0945p | Ordinary |
08:38:08 - 25-Mar-25 |
| Unknown* | 21,494,974 | 0.0911p | Negotiated Trade |
08:04:45 - 25-Mar-25 |
| Buy* | 335,314 | 0.0995p | Ordinary |
16:13:54 - 24-Mar-25 |
| Buy* | 1,659,701 | 0.10p | Ordinary |
15:43:58 - 24-Mar-25 |
| Buy* | 3,000,000 | 0.0987p | Ordinary |
15:40:44 - 24-Mar-25 |
| Buy* | 1,000,000 | 0.0977p | Ordinary |
15:14:32 - 24-Mar-25 |
| Sell* | 110,000 | 0.0936p | Ordinary |
14:07:13 - 24-Mar-25 |
| Buy* | 1,000,000 | 0.0977p | Ordinary |
13:22:48 - 24-Mar-25 |
| Buy* | 1,000,000 | 0.0979p | Ordinary |
13:08:28 - 24-Mar-25 |
| Buy* | 97,624 | 0.0981p | Ordinary |
10:45:21 - 24-Mar-25 |
| Sell* | 508,346 | 0.0933p | Ordinary |
10:31:53 - 24-Mar-25 |
| Sell* | 239,471 | 0.0933p | Ordinary |
10:20:10 - 24-Mar-25 |
| Buy* | 100,000 | 0.0985p | Ordinary |
08:51:26 - 24-Mar-25 |
| Sell* | 500,000 | 0.0928p | Ordinary |
08:36:15 - 24-Mar-25 |
| Unknown* | 154,464 | 0.0895p | OTC Trade |
08:00:28 - 24-Mar-25 |
| Unknown* | 7,723 | 0.0895p | OTC Trade |
08:00:28 - 24-Mar-25 |
| Sell* | 162,187 | 0.0895p | Uncrossing Trade |
08:00:26 - 24-Mar-25 |
| Sell* | 3,000,000 | 0.0977p | Ordinary |
15:45:04 - 21-Mar-25 |
| Sell* | 2,000,000 | 0.0977p | Ordinary |
15:44:44 - 21-Mar-25 |
| Sell* | 95,000 | 0.102p | Ordinary |
15:43:46 - 21-Mar-25 |
| Sell* | 500,000 | 0.10p | Ordinary |
15:24:05 - 21-Mar-25 |
| Sell* | 500,000 | 0.10p | Ordinary |
15:06:31 - 21-Mar-25 |
| Sell* | 724,593 | 0.1003p | Ordinary |
14:50:52 - 21-Mar-25 |
| Sell* | 232,386 | 0.10p | Ordinary |
13:56:39 - 21-Mar-25 |
| Sell* | 2,171,600 | 0.1005p | Ordinary |
13:42:08 - 21-Mar-25 |
| Sell* | 1,984,224 | 0.1025p | Ordinary |
13:37:42 - 21-Mar-25 |
| Sell* | 5,000,000 | 0.10p | Ordinary |
13:26:21 - 21-Mar-25 |
| Sell* | 237,659 | 0.103p | Ordinary |
13:26:12 - 21-Mar-25 |
| Sell* | 863,187 | 0.1012p | Ordinary |
13:25:06 - 21-Mar-25 |
| Sell* | 80,993 | 0.1012p | Ordinary |
12:55:25 - 21-Mar-25 |
| Sell* | 732,386 | 0.103p | Ordinary |
12:35:52 - 21-Mar-25 |
| Unknown* | 9,508,966 | 0.1045p | Ordinary |
12:32:08 - 21-Mar-25 |
| Buy* | 1,809 | 0.11p | Ordinary |
12:03:55 - 21-Mar-25 |
| Buy* | 8,145 | 0.11p | Ordinary |
11:26:34 - 21-Mar-25 |
| Sell* | 100 | 0.0911p | Ordinary |
10:59:36 - 21-Mar-25 |
| Buy* | 100 | 0.10p | Ordinary |
10:59:03 - 21-Mar-25 |
| Buy* | 111,116 | 0.0985p | Ordinary |
10:19:56 - 21-Mar-25 |
| Sell* | 150 | 0.09p | Ordinary |
10:01:19 - 21-Mar-25 |
| Unknown* | 5,224,452 | 0.095p | Ordinary |
10:01:00 - 21-Mar-25 |
| Buy* | 100,000 | 0.096p | Ordinary |
09:56:03 - 21-Mar-25 |
| Buy* | 42 | 0.10p | SI Trade |
09:50:22 - 21-Mar-25 |
| Sell* | 3,042,992 | 0.0915p | Ordinary |
09:50:13 - 21-Mar-25 |
| Sell* | 500,000 | 0.092p | Ordinary |
09:32:16 - 21-Mar-25 |
| Sell* | 650 | 0.09p | Ordinary |
09:30:53 - 21-Mar-25 |
| Buy* | 130 | 0.10p | Ordinary |
09:27:37 - 21-Mar-25 |
| Buy* | 300 | 0.10p | Ordinary |
09:26:05 - 21-Mar-25 |
| Buy* | 370 | 0.10p | Ordinary |
09:25:48 - 21-Mar-25 |
| Sell* | 740 | 0.09p | Ordinary |
09:24:58 - 21-Mar-25 |
| Buy* | 640 | 0.10p | Ordinary |
09:23:23 - 21-Mar-25 |
| Sell* | 850 | 0.09p | Ordinary |
09:09:52 - 21-Mar-25 |
| Buy* | 280 | 0.10p | Ordinary |
09:08:01 - 21-Mar-25 |
| Buy* | 270 | 0.10p | Ordinary |
09:06:58 - 21-Mar-25 |
| Buy* | 250 | 0.10p | Ordinary |
09:06:28 - 21-Mar-25 |
| Buy* | 150 | 0.10p | Ordinary |
09:06:00 - 21-Mar-25 |
| Sell* | 100 | 0.0911p | Ordinary |
09:05:22 - 21-Mar-25 |
| Sell* | 950 | 0.09p | Ordinary |
09:04:45 - 21-Mar-25 |
| Buy* | 910 | 0.10p | Ordinary |
08:57:07 - 21-Mar-25 |
| Sell* | 1,000 | 0.0911p | Ordinary |
08:54:29 - 21-Mar-25 |
| Buy* | 500 | 0.10p | Ordinary |
08:51:31 - 21-Mar-25 |
| Buy* | 200 | 0.10p | Ordinary |
08:51:10 - 21-Mar-25 |
| Buy* | 100 | 0.10p | Ordinary |
08:49:57 - 21-Mar-25 |
| Buy* | 100 | 0.10p | Ordinary |
08:49:26 - 21-Mar-25 |
| Buy* | 100 | 0.10p | Ordinary |
08:48:47 - 21-Mar-25 |
| Buy* | 140 | 0.10p | Ordinary |
08:44:39 - 21-Mar-25 |
| Sell* | 112 | 0.09p | Ordinary |
08:43:40 - 21-Mar-25 |
| Sell* | 598 | 0.09p | Ordinary |
08:41:43 - 21-Mar-25 |
| Buy* | 100 | 0.10p | Ordinary |
08:40:47 - 21-Mar-25 |
| Buy* | 100 | 0.10p | Ordinary |
08:39:24 - 21-Mar-25 |
| Buy* | 510 | 0.10p | Ordinary |
08:39:01 - 21-Mar-25 |
| Sell* | 450 | 0.09p | Ordinary |
08:37:59 - 21-Mar-25 |
| Buy* | 340 | 0.10p | Ordinary |
08:36:08 - 21-Mar-25 |
| Buy* | 110 | 0.10p | Ordinary |
08:35:22 - 21-Mar-25 |
| Sell* | 120 | 0.09p | Ordinary |
08:33:52 - 21-Mar-25 |
| Sell* | 150 | 0.09p | Ordinary |
08:33:22 - 21-Mar-25 |
| Buy* | 270 | 0.10p | Ordinary |
08:32:45 - 21-Mar-25 |
| Sell* | 100 | 0.0911p | Ordinary |
08:25:41 - 21-Mar-25 |
| Buy* | 4,957 | 0.10p | SI Trade |
08:25:22 - 21-Mar-25 |
| Buy* | 100 | 0.10p | Ordinary |
08:25:19 - 21-Mar-25 |
| Buy* | 301,321 | 0.098p | Ordinary |
08:24:34 - 21-Mar-25 |
| Sell* | 5,370,450 | 0.0935p | Ordinary |
08:14:47 - 21-Mar-25 |
| Buy* | 88,674 | 0.0988p | Ordinary |
08:06:01 - 21-Mar-25 |
| Buy* | 2,000,000 | 0.095p | Ordinary |
08:02:36 - 21-Mar-25 |
| Buy* | 936,048 | 0.0944p | Ordinary |
08:01:50 - 21-Mar-25 |
| Unknown* | 20,000,000 | 0.098p | Negotiated Trade |
16:20:59 - 20-Mar-25 |
| Sell* | 250,000 | 0.0911p | Ordinary |
15:55:11 - 20-Mar-25 |
| Sell* | 529,829 | 0.0911p | Ordinary |
15:44:24 - 20-Mar-25 |
| Buy* | 204,480 | 0.0944p | Ordinary |
15:31:21 - 20-Mar-25 |
| Buy* | 2,112,854 | 0.094p | Ordinary |
15:03:21 - 20-Mar-25 |
| Buy* | 7,336 | 0.095p | Ordinary |
14:47:25 - 20-Mar-25 |
| Unknown* | 27,500,000 | 0.0911p | Negotiated Trade |
14:44:23 - 20-Mar-25 |