Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 321,409 0.239p Ordinary
 15:51:41 - 06-Feb-26
Buy* 273,531 0.239p Ordinary
 15:44:08 - 06-Feb-26
Buy* 205,686 0.239p Ordinary
 15:42:07 - 06-Feb-26
Sell* 2,462 0.22p Ordinary
 15:09:21 - 06-Feb-26
Buy* 13,619 0.24p Ordinary
 14:14:31 - 06-Feb-26
Unknown* 3,568,153 0.2367p Ordinary
 13:26:50 - 06-Feb-26
Buy* 925,129 0.2356p Ordinary
 13:24:16 - 06-Feb-26
Sell* 500,000 0.21p Ordinary
 12:10:57 - 06-Feb-26
Unknown* 500,000 0.21p OTC Trade
 12:10:57 - 06-Feb-26
Sell* 500,000 0.21p Ordinary
 12:10:55 - 06-Feb-26
Unknown* 500,000 0.21p OTC Trade
 12:10:55 - 06-Feb-26
Sell* 500,000 0.21p Ordinary
 12:09:42 - 06-Feb-26
Unknown* 500,000 0.21p OTC Trade
 12:09:42 - 06-Feb-26
Unknown* 500,000 0.21p OTC Trade
 12:09:24 - 06-Feb-26
Sell* 500,000 0.21p Ordinary
 12:09:23 - 06-Feb-26
Buy* 170,749 0.2334p Ordinary
 12:08:47 - 06-Feb-26
Sell* 300,000 0.223p Ordinary
 12:03:40 - 06-Feb-26
Buy* 13,906 0.235p Ordinary
 12:00:50 - 06-Feb-26
Buy* 2,101 0.237p Ordinary
 11:59:04 - 06-Feb-26
Buy* 40,306 0.237p Ordinary
 11:41:43 - 06-Feb-26
Buy* 560,945 0.237p Ordinary
 11:37:41 - 06-Feb-26
Sell* 5,000,000 0.23p Ordinary
 11:36:00 - 06-Feb-26
Sell* 500,000 0.23p Ordinary
 11:34:52 - 06-Feb-26
Unknown* 500,000 0.23p OTC Trade
 11:34:52 - 06-Feb-26
Sell* 500,000 0.23p Ordinary
 11:34:46 - 06-Feb-26
Unknown* 500,000 0.23p OTC Trade
 11:34:46 - 06-Feb-26
Buy* 2,509,539 0.2377p Ordinary
 11:10:11 - 06-Feb-26
Sell* 1,000,000 0.2333p Ordinary
 10:49:26 - 06-Feb-26
Sell* 151,732 0.2333p Ordinary
 10:49:23 - 06-Feb-26
Buy* 1,542,753 0.243p Ordinary
 10:48:10 - 06-Feb-26
Sell* 1,000,000 0.2366p Ordinary
 10:44:42 - 06-Feb-26
Sell* 1,000,000 0.2366p Ordinary
 10:43:38 - 06-Feb-26
Sell* 190,000 0.23p Ordinary
 10:25:22 - 06-Feb-26
Unknown* 2,804,487 0.2496p Ordinary
 10:23:25 - 06-Feb-26
Unknown* 2,028,633 0.245p Ordinary
 09:38:25 - 06-Feb-26
Unknown* 2,231,699 0.245p Ordinary
 09:37:20 - 06-Feb-26
Sell* 1,623,859 0.233p Ordinary
 09:17:40 - 06-Feb-26
Unknown* 800,000 0.245p Ordinary
 09:08:25 - 06-Feb-26
Unknown* 119,807 0.245p Ordinary
 09:06:23 - 06-Feb-26
Buy* 1,200,000 0.2489p Ordinary
 09:06:04 - 06-Feb-26
Buy* 6,382 0.2496p Ordinary
 08:57:38 - 06-Feb-26
Sell* 152,769 0.233p Ordinary
 08:54:04 - 06-Feb-26
Unknown* 3,235,856 0.2344p Ordinary
 08:46:38 - 06-Feb-26
Sell* 306,405 0.2344p Ordinary
 08:45:22 - 06-Feb-26
Buy* 335,375 0.2522p Ordinary
 08:44:30 - 06-Feb-26
Buy* 150,000 0.25p Ordinary
 08:13:12 - 06-Feb-26
Buy* 2,401,212 0.25p Ordinary
 08:02:55 - 06-Feb-26
Buy* 76,417 0.25p Ordinary
 08:02:42 - 06-Feb-26
Unknown* 284,268 0.238p OTC Trade
 08:00:06 - 06-Feb-26
Unknown* 5,423 0.238p OTC Trade
 08:00:06 - 06-Feb-26
Unknown* 14,188 0.238p OTC Trade
 08:00:06 - 06-Feb-26
Unknown* 1,221,632 0.238p OTC Trade
 08:00:06 - 06-Feb-26
Unknown* 5,682 0.238p OTC Trade
 08:00:05 - 06-Feb-26
Unknown* 33,251 0.238p OTC Trade
 08:00:05 - 06-Feb-26
Unknown* 3,973 0.238p OTC Trade
 08:00:05 - 06-Feb-26
Unknown* 33,483 0.238p OTC Trade
 08:00:05 - 06-Feb-26
Unknown* 88,006 0.238p OTC Trade
 08:00:05 - 06-Feb-26
Unknown* 8,523 0.238p OTC Trade
 08:00:05 - 06-Feb-26
Unknown* 33,339 0.238p OTC Trade
 08:00:05 - 06-Feb-26
Unknown* 5,678 0.238p OTC Trade
 08:00:05 - 06-Feb-26
Unknown* 28,372 0.238p OTC Trade
 08:00:05 - 06-Feb-26
Unknown* 2,840 0.238p OTC Trade
 08:00:05 - 06-Feb-26
Unknown* 30,598 0.238p OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 3,012 0.238p OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 2,837 0.238p OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 14,195 0.238p OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 8,810 0.238p OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 2,839 0.238p OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 2,837 0.238p OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 5,688 0.238p OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 14,193 0.238p OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 745,875 0.238p OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 5,679 0.238p OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 3,000 0.238p OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 10,398 0.238p OTC Trade
 08:00:02 - 06-Feb-26
Unknown* 70,673 0.238p OTC Trade
 08:00:02 - 06-Feb-26
Unknown* 113,489 0.238p OTC Trade
 08:00:02 - 06-Feb-26
Sell* 278,335 0.2255p Ordinary
 16:28:58 - 05-Feb-26
Buy* 1,664,625 0.2388p Ordinary
 16:16:44 - 05-Feb-26
Buy* 20,750 0.24p Ordinary
 15:53:57 - 05-Feb-26
Sell* 69,000 0.22p Ordinary
 15:48:21 - 05-Feb-26
Sell* 100,000 0.22p Ordinary
 15:46:20 - 05-Feb-26
Buy* 2,079,163 0.239p Ordinary
 15:33:45 - 05-Feb-26
Unknown* 500,000 0.22p OTC Trade
 14:56:31 - 05-Feb-26
Sell* 500,000 0.22p Ordinary
 14:56:31 - 05-Feb-26
Unknown* 500,000 0.22p OTC Trade
 14:56:22 - 05-Feb-26
Sell* 500,000 0.22p Ordinary
 14:56:22 - 05-Feb-26
Unknown* 500,000 0.22p OTC Trade
 14:56:19 - 05-Feb-26
Sell* 500,000 0.22p Ordinary
 14:56:18 - 05-Feb-26
Unknown* 500,000 0.22p OTC Trade
 14:56:14 - 05-Feb-26
Sell* 500,000 0.22p Ordinary
 14:56:14 - 05-Feb-26
Unknown* 5,000,000 0.23p Ordinary
 14:55:57 - 05-Feb-26
Buy* 489,531 0.238p Ordinary
 14:50:46 - 05-Feb-26
Buy* 1,000,000 0.238p Ordinary
 14:40:35 - 05-Feb-26
Sell* 1,575,628 0.231p Ordinary
 14:38:49 - 05-Feb-26
Unknown* 500,000 0.23p OTC Trade
 14:09:44 - 05-Feb-26
Sell* 500,000 0.23p Ordinary
 14:09:44 - 05-Feb-26
Unknown* 500,000 0.23p OTC Trade
 14:09:40 - 05-Feb-26
Sell* 500,000 0.23p Ordinary
 14:09:40 - 05-Feb-26
Sell* 400 0.23p SI Trade
 14:09:37 - 05-Feb-26
Unknown* 500,000 0.23p OTC Trade
 14:09:36 - 05-Feb-26
Sell* 500,000 0.23p Ordinary
 14:09:36 - 05-Feb-26
Buy* 7,476 0.254p Suspected BUY Trade
 14:00:28 - 05-Feb-26
Buy* 1,385,243 0.2415p Ordinary
 13:10:23 - 05-Feb-26
Sell* 122,393 0.232p Ordinary
 12:59:47 - 05-Feb-26
Buy* 336,430 0.242p Ordinary
 12:44:06 - 05-Feb-26
Sell* 222,966 0.232p Ordinary
 12:13:30 - 05-Feb-26
Buy* 2,472 0.242p Ordinary
 12:10:00 - 05-Feb-26
Sell* 164,516 0.232p Ordinary
 12:03:43 - 05-Feb-26
Sell* 432,754 0.232p Ordinary
 11:55:39 - 05-Feb-26
Sell* 339,331 0.232p Ordinary
 11:54:55 - 05-Feb-26
Buy* 40,314 0.242p Ordinary
 11:46:45 - 05-Feb-26
Buy* 85,524 0.242p Ordinary
 11:17:36 - 05-Feb-26
Buy* 376,219 0.242p Ordinary
 11:08:38 - 05-Feb-26
Sell* 4,296 0.231p Uncrossing Trade
 11:00:00 - 05-Feb-26
Sell* 1,400,000 0.231p Ordinary
 10:46:46 - 05-Feb-26
Sell* 600,000 0.24p Ordinary
 10:34:27 - 05-Feb-26
Buy* 320,668 0.247p Ordinary
 10:33:00 - 05-Feb-26
Sell* 500,000 0.24p Ordinary
 10:32:14 - 05-Feb-26
Unknown* 500,000 0.24p OTC Trade
 10:32:14 - 05-Feb-26
Sell* 622,016 0.24666p Ordinary
 10:27:27 - 05-Feb-26
Sell* 2,214,253 0.2433p Ordinary
 10:27:08 - 05-Feb-26
Buy* 136,354 0.2525p Ordinary
 10:25:55 - 05-Feb-26
Sell* 250,000 0.2462p Ordinary
 10:25:30 - 05-Feb-26
Sell* 1,427,437 0.2462p Ordinary
 10:25:29 - 05-Feb-26
Buy* 66,690 0.2525p Ordinary
 10:25:13 - 05-Feb-26
Buy* 1,905,447 0.2525p Ordinary
 10:24:34 - 05-Feb-26
Buy* 18,130 0.2525p Ordinary
 10:22:12 - 05-Feb-26
Buy* 500,000 0.2525p Ordinary
 10:13:20 - 05-Feb-26
Sell* 150,000 0.2425p Ordinary
 10:09:14 - 05-Feb-26
Buy* 392,495 0.2525p Ordinary
 10:08:53 - 05-Feb-26
Buy* 983,599 0.2525p Ordinary
 10:07:45 - 05-Feb-26
Buy* 983,599 0.2525p Ordinary
 10:04:52 - 05-Feb-26
Buy* 116,650 0.2525p Ordinary
 10:04:51 - 05-Feb-26
Buy* 394,069 0.2525p Ordinary
 10:03:04 - 05-Feb-26
Buy* 192,324 0.2525p Ordinary
 10:01:05 - 05-Feb-26
Buy* 391,722 0.2525p Ordinary
 09:58:09 - 05-Feb-26
Buy* 1,969 0.2525p Ordinary
 09:56:10 - 05-Feb-26
Sell* 43,457 0.2393p Ordinary
 09:55:11 - 05-Feb-26
Buy* 2,000,000 0.24p Ordinary
 09:51:22 - 05-Feb-26
Buy* 622,016 0.239p Ordinary
 09:50:26 - 05-Feb-26
Buy* 2,000,000 0.237p Ordinary
 09:49:52 - 05-Feb-26
Buy* 264,523 0.237p Ordinary
 09:46:49 - 05-Feb-26
Buy* 258,117 0.229p Ordinary
 09:38:59 - 05-Feb-26
Buy* 417,020 0.228p Ordinary
 09:36:28 - 05-Feb-26
Sell* 250,000 0.2141p Ordinary
 09:31:35 - 05-Feb-26
Unknown* 4,663,338 0.229p Ordinary
 09:27:11 - 05-Feb-26
Buy* 1,316,159 0.2265p Ordinary
 09:23:11 - 05-Feb-26
Sell* 785,714 0.2124p Ordinary
 09:22:33 - 05-Feb-26
Buy* 303,751 0.228p Ordinary
 08:54:31 - 05-Feb-26
Buy* 219,250 0.228p Ordinary
 08:22:32 - 05-Feb-26
Sell* 357,137 0.2124p Ordinary
 08:21:09 - 05-Feb-26
Sell* 746,394 0.213p Ordinary
 08:13:35 - 05-Feb-26
Sell* 1,200,000 0.22p Ordinary
 16:26:31 - 04-Feb-26
Sell* 800,000 0.22p Ordinary
 16:25:41 - 04-Feb-26
Sell* 1,276,796 0.22p Ordinary
 16:21:52 - 04-Feb-26
Sell* 15,831 0.22p Ordinary
 16:12:39 - 04-Feb-26
Sell* 810,000 0.22p Ordinary
 16:04:21 - 04-Feb-26
Sell* 474,954 0.22p Ordinary
 15:59:10 - 04-Feb-26
Sell* 200,000 0.22p Ordinary
 15:52:18 - 04-Feb-26
Sell* 105,000 0.22p Ordinary
 15:48:59 - 04-Feb-26
Buy* 431,899 0.229p Ordinary
 15:46:51 - 04-Feb-26
Sell* 85,000 0.22p Ordinary
 15:35:29 - 04-Feb-26
Sell* 816 0.22p Ordinary
 15:34:24 - 04-Feb-26
Sell* 910,682 0.22p Ordinary
 15:33:13 - 04-Feb-26
Sell* 50,887 0.22p Ordinary
 15:21:01 - 04-Feb-26
Buy* 219,780 0.2275p Ordinary
 15:13:57 - 04-Feb-26
Buy* 200,316 0.2275p Ordinary
 15:04:30 - 04-Feb-26
Buy* 705,688 0.2275p Ordinary
 14:46:45 - 04-Feb-26
Sell* 488,499 0.2212p Ordinary
 14:45:40 - 04-Feb-26
Buy* 1,532,777 0.227p Ordinary
 14:45:35 - 04-Feb-26
Unknown* 2,000,000 0.22p Ordinary
 14:45:30 - 04-Feb-26
Unknown* 2,500,000 0.22p Ordinary
 14:44:55 - 04-Feb-26
Buy* 2,279,924 0.2178p Ordinary
 14:38:22 - 04-Feb-26
Buy* 222,966 0.2178p Ordinary
 14:32:37 - 04-Feb-26
Buy* 195,555 0.2178p Ordinary
 14:32:18 - 04-Feb-26
Sell* 1,000,000 0.2128p Ordinary
 14:29:41 - 04-Feb-26
Buy* 43,863 0.2178p Ordinary
 14:26:28 - 04-Feb-26
Sell* 1,000,000 0.2126p Ordinary
 14:25:06 - 04-Feb-26
Sell* 1,000,000 0.2126p Ordinary
 14:11:52 - 04-Feb-26
Buy* 451,643 0.219p Ordinary
 14:06:15 - 04-Feb-26
Buy* 454,549 0.2176p Ordinary
 14:05:51 - 04-Feb-26
Buy* 900,518 0.22p Ordinary
 14:00:52 - 04-Feb-26
Sell* 2,000,000 0.21p Uncrossing Trade
 14:00:23 - 04-Feb-26
Sell* 1,309 0.21p Ordinary
 13:57:42 - 04-Feb-26
Buy* 2,296,303 0.2164p Ordinary
 13:45:04 - 04-Feb-26
Buy* 1,500,000 0.20p Ordinary
 13:26:27 - 04-Feb-26
Buy* 122,393 0.20p Ordinary
 13:19:52 - 04-Feb-26
Buy* 500,000 0.1976p Ordinary
 13:13:29 - 04-Feb-26
Buy* 2,497,085 0.199p Ordinary
 12:44:49 - 04-Feb-26
Buy* 4,975 0.20p Ordinary
 12:16:17 - 04-Feb-26
Buy* 125 0.20p Ordinary
 11:58:54 - 04-Feb-26
Buy* 125 0.20p Ordinary
 11:58:15 - 04-Feb-26
Buy* 195 0.20p Ordinary
 11:56:28 - 04-Feb-26
Sell* 1,000,000 0.192p Ordinary
 11:38:25 - 04-Feb-26
Buy* 993,283 0.20p Ordinary
 11:38:12 - 04-Feb-26
Sell* 1,245,857 0.192p Ordinary
 11:36:35 - 04-Feb-26
Buy* 22,398 0.2044p Ordinary
 11:35:35 - 04-Feb-26
Buy* 2,000,000 0.202p Ordinary
 11:28:49 - 04-Feb-26
Buy* 26,430 0.2044p Ordinary
 11:27:17 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53