| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,898 | 0.24p | OTC Trade |
16:35:00 - 10-Dec-25 |
| Unknown* | 3,759 | 0.26p | OTC Trade |
16:35:00 - 10-Dec-25 |
| Unknown* | 3,422 | 0.24p | OTC Trade |
16:35:00 - 10-Dec-25 |
| Unknown* | 50,712 | 0.24p | OTC Trade |
16:35:00 - 10-Dec-25 |
| Unknown* | 80,495 | 0.24p | OTC Trade |
16:35:00 - 10-Dec-25 |
| Unknown* | 5,355 | 0.24p | OTC Trade |
16:35:00 - 10-Dec-25 |
| Sell* | 140,465 | 0.2402p | Ordinary |
16:25:43 - 10-Dec-25 |
| Sell* | 38,380 | 0.2489p | Ordinary |
16:07:41 - 10-Dec-25 |
| Buy* | 20,096 | 0.26p | Ordinary |
14:52:17 - 10-Dec-25 |
| Sell* | 387,805 | 0.2489p | Ordinary |
14:51:18 - 10-Dec-25 |
| Sell* | 185,772 | 0.2402p | Ordinary |
14:28:40 - 10-Dec-25 |
| Sell* | 343,711 | 0.2402p | Ordinary |
14:08:56 - 10-Dec-25 |
| Buy* | 338 | 0.26p | Ordinary |
13:33:09 - 10-Dec-25 |
| Sell* | 832,639 | 0.2402p | Ordinary |
13:25:27 - 10-Dec-25 |
| Sell* | 822,031 | 0.2433p | Ordinary |
13:24:21 - 10-Dec-25 |
| Sell* | 98,485 | 0.2496p | Ordinary |
13:09:38 - 10-Dec-25 |
| Sell* | 91,240 | 0.2433p | Ordinary |
13:08:49 - 10-Dec-25 |
| Sell* | 160,514 | 0.2433p | Ordinary |
11:49:44 - 10-Dec-25 |
| Buy* | 427,000 | 0.251p | Suspected BUY Trade |
09:00:18 - 10-Dec-25 |
| Sell* | 28 | 0.24p | Ordinary |
08:34:07 - 10-Dec-25 |
| Sell* | 2,004,780 | 0.25p | Ordinary |
08:02:31 - 10-Dec-25 |
| Sell* | 183,652 | 0.2502p | Ordinary |
15:43:33 - 09-Dec-25 |
| Sell* | 497,230 | 0.2506p | Ordinary |
13:47:59 - 09-Dec-25 |
| Sell* | 98,794 | 0.2506p | Ordinary |
13:17:58 - 09-Dec-25 |
| Sell* | 81,240 | 0.2511p | Ordinary |
12:01:38 - 09-Dec-25 |
| Buy* | 17,919 | 0.2555p | Ordinary |
11:01:14 - 09-Dec-25 |
| Buy* | 69 | 0.26p | Ordinary |
10:47:09 - 09-Dec-25 |
| Buy* | 13,661 | 0.26p | Ordinary |
10:41:59 - 09-Dec-25 |
| Sell* | 43,390 | 0.2511p | Ordinary |
09:58:55 - 09-Dec-25 |
| Sell* | 172 | 0.25p | Ordinary |
09:04:59 - 09-Dec-25 |
| Buy* | 765 | 0.26p | Ordinary |
09:04:32 - 09-Dec-25 |
| Buy* | 151,142 | 0.2555p | Ordinary |
08:42:57 - 09-Dec-25 |
| Buy* | 2,907 | 0.26p | Ordinary |
08:35:10 - 09-Dec-25 |
| Buy* | 100 | 0.26p | Ordinary |
08:17:12 - 09-Dec-25 |
| Buy* | 1,915 | 0.26p | Ordinary |
08:13:00 - 09-Dec-25 |
| Buy* | 53,680 | 0.2595p | Ordinary |
08:11:23 - 09-Dec-25 |
| Sell* | 214,713 | 0.2506p | Ordinary |
16:22:09 - 08-Dec-25 |
| Unknown* | 3,853,564 | 0.2595p | Ordinary |
15:40:36 - 08-Dec-25 |
| Unknown* | 3,861,003 | 0.259p | Ordinary |
15:40:08 - 08-Dec-25 |
| Buy* | 10,000 | 0.256p | Ordinary |
15:34:25 - 08-Dec-25 |
| Buy* | 9,826 | 0.252p | Ordinary |
15:21:06 - 08-Dec-25 |
| Buy* | 48,250 | 0.252p | Ordinary |
15:16:44 - 08-Dec-25 |
| Buy* | 100,000 | 0.256p | Ordinary |
15:15:06 - 08-Dec-25 |
| Buy* | 138,305 | 0.259p | Ordinary |
15:04:20 - 08-Dec-25 |
| Buy* | 793,650 | 0.252p | Ordinary |
14:34:23 - 08-Dec-25 |
| Sell* | 148,663 | 0.2402p | Ordinary |
14:11:27 - 08-Dec-25 |
| Buy* | 430 | 0.26p | SI Trade |
13:18:43 - 08-Dec-25 |
| Sell* | 53,000 | 0.24p | SI Trade |
13:18:43 - 08-Dec-25 |
| Buy* | 54 | 0.259p | Ordinary |
12:00:54 - 08-Dec-25 |
| Buy* | 50 | 0.259p | Ordinary |
11:59:51 - 08-Dec-25 |
| Buy* | 400,000 | 0.252p | Ordinary |
11:57:19 - 08-Dec-25 |
| Buy* | 229,621 | 0.252p | Ordinary |
11:17:55 - 08-Dec-25 |
| Buy* | 250 | 0.256p | Ordinary |
11:14:03 - 08-Dec-25 |
| Sell* | 120,000 | 0.2413p | Ordinary |
10:40:42 - 08-Dec-25 |
| Sell* | 416,665 | 0.2412p | Ordinary |
09:51:26 - 08-Dec-25 |
| Sell* | 305,695 | 0.2412p | Ordinary |
09:26:33 - 08-Dec-25 |
| Sell* | 408,369 | 0.2461p | Ordinary |
09:21:15 - 08-Dec-25 |
| Buy* | 370 | 0.27p | Ordinary |
09:02:46 - 08-Dec-25 |
| Sell* | 124,803 | 0.2461p | Ordinary |
08:23:44 - 08-Dec-25 |
| Buy* | 405,380 | 0.2605p | Ordinary |
08:17:28 - 08-Dec-25 |
| Sell* | 589,502 | 0.24p | Ordinary |
08:14:43 - 08-Dec-25 |
| Sell* | 84,950 | 0.2461p | Ordinary |
08:00:27 - 08-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
16:23:35 - 05-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
16:21:57 - 05-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
16:21:15 - 05-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
16:16:46 - 05-Dec-25 |
| Buy* | 100 | 0.27p | Ordinary |
16:12:54 - 05-Dec-25 |
| Buy* | 100 | 0.27p | Ordinary |
16:02:16 - 05-Dec-25 |
| Sell* | 111,249 | 0.2461p | Ordinary |
15:56:05 - 05-Dec-25 |
| Sell* | 85,933 | 0.2461p | Ordinary |
14:26:10 - 05-Dec-25 |
| Buy* | 629,728 | 0.261p | Ordinary |
14:01:01 - 05-Dec-25 |
| Buy* | 378,946 | 0.261p | Ordinary |
13:57:26 - 05-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
13:03:14 - 05-Dec-25 |
| Sell* | 6,941 | 0.2412p | Ordinary |
13:01:55 - 05-Dec-25 |
| Buy* | 114,371 | 0.261p | Ordinary |
12:34:59 - 05-Dec-25 |
| Sell* | 43,846 | 0.2413p | Ordinary |
12:25:59 - 05-Dec-25 |
| Sell* | 631,338 | 0.2461p | Ordinary |
11:56:36 - 05-Dec-25 |
| Sell* | 285,714 | 0.2481p | Ordinary |
11:55:05 - 05-Dec-25 |
| Buy* | 516,500 | 0.262p | Ordinary |
11:55:02 - 05-Dec-25 |
| Buy* | 100 | 0.262p | Ordinary |
11:53:05 - 05-Dec-25 |
| Buy* | 44 | 0.27p | Ordinary |
11:23:15 - 05-Dec-25 |
| Buy* | 62 | 0.27p | Ordinary |
11:22:13 - 05-Dec-25 |
| Buy* | 13,044 | 0.27p | Ordinary |
11:19:33 - 05-Dec-25 |
| Buy* | 36,851 | 0.27p | Ordinary |
11:17:26 - 05-Dec-25 |
| Buy* | 285 | 0.27p | Ordinary |
11:03:41 - 05-Dec-25 |
| Buy* | 2,729 | 0.27p | Ordinary |
11:02:29 - 05-Dec-25 |
| Sell* | 50,000 | 0.2413p | Ordinary |
11:01:31 - 05-Dec-25 |
| Buy* | 148 | 0.27p | Ordinary |
10:58:13 - 05-Dec-25 |
| Buy* | 1,840 | 0.27p | Ordinary |
10:57:01 - 05-Dec-25 |
| Buy* | 500 | 0.27p | Ordinary |
10:55:55 - 05-Dec-25 |
| Buy* | 718 | 0.27p | Ordinary |
10:54:41 - 05-Dec-25 |
| Buy* | 23,955 | 0.27p | Ordinary |
10:53:08 - 05-Dec-25 |
| Sell* | 222,026 | 0.2481p | Ordinary |
10:49:27 - 05-Dec-25 |
| Sell* | 222,559 | 0.2481p | Ordinary |
10:48:53 - 05-Dec-25 |
| Sell* | 74,230 | 0.2481p | Ordinary |
10:41:06 - 05-Dec-25 |
| Buy* | 74,230 | 0.2685p | Ordinary |
10:25:36 - 05-Dec-25 |
| Buy* | 1,841 | 0.27p | Ordinary |
10:23:10 - 05-Dec-25 |
| Sell* | 500,000 | 0.2481p | Ordinary |
10:10:38 - 05-Dec-25 |
| Sell* | 110,883 | 0.2481p | Ordinary |
10:02:27 - 05-Dec-25 |
| Buy* | 92,648 | 0.2685p | Ordinary |
09:46:08 - 05-Dec-25 |
| Unknown* | 2,500,000 | 0.26p | Ordinary |
09:45:16 - 05-Dec-25 |
| Unknown* | 2,500,000 | 0.2555p | Ordinary |
09:44:07 - 05-Dec-25 |
| Buy* | 382,703 | 0.26p | Ordinary |
09:38:22 - 05-Dec-25 |
| Sell* | 1,184,515 | 0.2481p | Ordinary |
09:33:31 - 05-Dec-25 |
| Buy* | 956,473 | 0.2555p | Ordinary |
09:03:46 - 05-Dec-25 |
| Unknown* | 12,665 | 0.24p | OTC Trade |
09:00:03 - 05-Dec-25 |
| Sell* | 250,000 | 0.2481p | Ordinary |
08:47:12 - 05-Dec-25 |
| Sell* | 250,000 | 0.2481p | Ordinary |
08:46:17 - 05-Dec-25 |
| Sell* | 217,223 | 0.2481p | Ordinary |
08:30:56 - 05-Dec-25 |
| Sell* | 1,400,000 | 0.2475p | Ordinary |
08:29:29 - 05-Dec-25 |
| Buy* | 119,023 | 0.26p | Ordinary |
08:26:22 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.2475p | Ordinary |
08:24:24 - 05-Dec-25 |
| Buy* | 458,466 | 0.27p | Ordinary |
08:16:37 - 05-Dec-25 |
| Buy* | 838,309 | 0.26p | Ordinary |
08:06:32 - 05-Dec-25 |
| Sell* | 285,357 | 0.2475p | Ordinary |
08:00:30 - 05-Dec-25 |
| Buy* | 103,000 | 0.27p | Ordinary |
16:10:56 - 04-Dec-25 |
| Buy* | 137 | 0.27p | Ordinary |
16:08:01 - 04-Dec-25 |
| Sell* | 150,000 | 0.2415p | Ordinary |
15:44:30 - 04-Dec-25 |
| Unknown* | 5,000,000 | 0.2475p | Ordinary |
15:29:10 - 04-Dec-25 |
| Buy* | 782,533 | 0.26p | Ordinary |
15:22:52 - 04-Dec-25 |
| Buy* | 476,892 | 0.27p | Ordinary |
14:41:21 - 04-Dec-25 |
| Buy* | 30,000 | 0.27p | Ordinary |
13:37:18 - 04-Dec-25 |
| Buy* | 4,023 | 0.27p | Ordinary |
13:34:51 - 04-Dec-25 |
| Buy* | 18,426 | 0.27p | Ordinary |
13:09:56 - 04-Dec-25 |
| Buy* | 1,160,144 | 0.27p | Ordinary |
12:14:17 - 04-Dec-25 |
| Buy* | 74,637 | 0.27p | Ordinary |
11:18:10 - 04-Dec-25 |
| Buy* | 288 | 0.27p | Ordinary |
10:26:59 - 04-Dec-25 |
| Buy* | 570,000 | 0.27p | Ordinary |
09:52:21 - 04-Dec-25 |
| Buy* | 1,184,515 | 0.26p | Ordinary |
09:19:21 - 04-Dec-25 |
| Buy* | 5,529 | 0.27p | Ordinary |
09:18:52 - 04-Dec-25 |
| Buy* | 55,555 | 0.27p | Ordinary |
08:22:37 - 04-Dec-25 |
| Buy* | 90,372 | 0.27p | Ordinary |
08:16:47 - 04-Dec-25 |
| Buy* | 90,000 | 0.27p | Ordinary |
08:12:54 - 04-Dec-25 |
| Buy* | 150,000 | 0.265p | Ordinary |
16:11:44 - 03-Dec-25 |
| Buy* | 91,414 | 0.27p | Ordinary |
16:08:24 - 03-Dec-25 |
| Buy* | 1,030,969 | 0.263p | Ordinary |
15:57:52 - 03-Dec-25 |
| Buy* | 370 | 0.27p | Ordinary |
14:43:58 - 03-Dec-25 |
| Buy* | 186,243 | 0.265p | Ordinary |
14:31:44 - 03-Dec-25 |
| Buy* | 500,000 | 0.265p | Ordinary |
14:01:27 - 03-Dec-25 |
| Sell* | 2,000,000 | 0.257p | Ordinary |
13:59:04 - 03-Dec-25 |
| Unknown* | 2,500,000 | 0.2649p | Ordinary |
13:56:22 - 03-Dec-25 |
| Unknown* | 5,000,000 | 0.27p | Negotiated Trade |
13:53:56 - 03-Dec-25 |
| Sell* | 103,718 | 0.2506p | Ordinary |
13:52:39 - 03-Dec-25 |
| Unknown* | 5,000,000 | 0.27p | Negotiated Trade |
13:52:38 - 03-Dec-25 |
| Unknown* | 2,500,000 | 0.26p | Ordinary |
13:51:55 - 03-Dec-25 |
| Unknown* | 2,500,000 | 0.2573p | Ordinary |
13:51:04 - 03-Dec-25 |
| Sell* | 50,000 | 0.25p | Ordinary |
12:49:33 - 03-Dec-25 |
| Sell* | 36,060 | 0.25p | Ordinary |
12:38:28 - 03-Dec-25 |
| Sell* | 170,619 | 0.25p | Ordinary |
11:55:33 - 03-Dec-25 |
| Sell* | 50,000 | 0.25p | Ordinary |
11:35:50 - 03-Dec-25 |
| Buy* | 20,270 | 0.27p | Ordinary |
10:41:12 - 03-Dec-25 |
| Sell* | 919,122 | 0.2575p | Ordinary |
10:38:39 - 03-Dec-25 |
| Sell* | 539,934 | 0.258p | Ordinary |
10:22:18 - 03-Dec-25 |
| Sell* | 191,296 | 0.258p | Ordinary |
10:19:29 - 03-Dec-25 |
| Sell* | 98,144 | 0.25p | Ordinary |
10:12:26 - 03-Dec-25 |
| Sell* | 139,174 | 0.25p | Ordinary |
10:12:08 - 03-Dec-25 |
| Sell* | 243 | 0.25p | Ordinary |
09:56:26 - 03-Dec-25 |
| Sell* | 202,380 | 0.25p | Ordinary |
09:45:38 - 03-Dec-25 |
| Sell* | 84,850 | 0.25p | Ordinary |
08:48:54 - 03-Dec-25 |
| Buy* | 1,855 | 0.27p | Ordinary |
08:32:04 - 03-Dec-25 |
| Sell* | 300,316 | 0.259p | Ordinary |
08:12:48 - 03-Dec-25 |
| Sell* | 497,500 | 0.2502p | Ordinary |
08:00:27 - 03-Dec-25 |
| Sell* | 83,237 | 0.252p | Ordinary |
15:33:01 - 02-Dec-25 |
| Sell* | 163,473 | 0.252p | Ordinary |
15:15:49 - 02-Dec-25 |
| Sell* | 48,000 | 0.25p | Ordinary |
14:55:07 - 02-Dec-25 |
| Buy* | 256,415 | 0.267p | Ordinary |
14:12:28 - 02-Dec-25 |
| Sell* | 90,588 | 0.2502p | Ordinary |
14:05:02 - 02-Dec-25 |
| Buy* | 2,948 | 0.27p | Ordinary |
12:37:56 - 02-Dec-25 |
| Sell* | 1,510,814 | 0.2528p | Ordinary |
12:29:46 - 02-Dec-25 |
| Sell* | 200,000 | 0.2528p | Ordinary |
11:22:42 - 02-Dec-25 |
| Sell* | 50,000 | 0.2528p | Ordinary |
11:12:33 - 02-Dec-25 |
| Sell* | 41,136 | 0.2528p | Ordinary |
10:54:51 - 02-Dec-25 |
| Buy* | 36,851 | 0.27p | Ordinary |
10:49:37 - 02-Dec-25 |
| Buy* | 2,885 | 0.27p | Ordinary |
10:46:42 - 02-Dec-25 |
| Buy* | 5,340 | 0.27p | Ordinary |
10:43:31 - 02-Dec-25 |
| Buy* | 100,000 | 0.267p | Ordinary |
10:26:58 - 02-Dec-25 |
| Sell* | 16,089 | 0.2528p | Ordinary |
09:35:14 - 02-Dec-25 |
| Sell* | 80,693 | 0.2528p | Ordinary |
09:07:26 - 02-Dec-25 |
| Buy* | 186,277 | 0.265p | Ordinary |
09:03:57 - 02-Dec-25 |
| Buy* | 365 | 0.27p | Suspected BUY Trade |
09:00:20 - 02-Dec-25 |
| Buy* | 288,318 | 0.267p | Ordinary |
08:54:25 - 02-Dec-25 |
| Sell* | 300,000 | 0.252p | Ordinary |
08:36:37 - 02-Dec-25 |
| Sell* | 2,000,000 | 0.25p | Ordinary |
08:34:39 - 02-Dec-25 |
| Sell* | 450 | 0.25p | SI Trade |
08:26:27 - 02-Dec-25 |
| Sell* | 16,720 | 0.25p | Ordinary |
08:26:24 - 02-Dec-25 |
| Buy* | 200,000 | 0.267p | Ordinary |
16:20:52 - 01-Dec-25 |
| Sell* | 200,000 | 0.252p | Ordinary |
15:56:29 - 01-Dec-25 |
| Buy* | 50,000 | 0.267p | Ordinary |
15:51:31 - 01-Dec-25 |
| Buy* | 184,848 | 0.267p | Ordinary |
15:24:37 - 01-Dec-25 |
| Buy* | 622,869 | 0.2579p | Ordinary |
15:02:10 - 01-Dec-25 |
| Buy* | 287,137 | 0.2579p | Ordinary |
14:59:32 - 01-Dec-25 |
| Buy* | 1,818,199 | 0.257p | Ordinary |
14:57:20 - 01-Dec-25 |
| Buy* | 94,856 | 0.257p | Ordinary |
14:56:00 - 01-Dec-25 |
| Sell* | 937,867 | 0.251p | Ordinary |
14:55:50 - 01-Dec-25 |
| Sell* | 743,145 | 0.27p | Ordinary |
16:11:01 - 28-Nov-25 |
| Sell* | 1,918,132 | 0.27p | Ordinary |
16:05:18 - 28-Nov-25 |
| Sell* | 560,000 | 0.2705p | Ordinary |
15:48:46 - 28-Nov-25 |
| Sell* | 1,312,050 | 0.2705p | Ordinary |
15:47:05 - 28-Nov-25 |
| Sell* | 884,536 | 0.271p | Ordinary |
15:41:42 - 28-Nov-25 |
| Sell* | 357 | 0.27p | Ordinary |
15:31:39 - 28-Nov-25 |