| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,472 | 0.2511p | Ordinary |
12:15:05 - 31-Dec-25 |
| Buy* | 916,958 | 0.26p | Ordinary |
11:54:08 - 31-Dec-25 |
| Buy* | 571,499 | 0.257p | Ordinary |
11:06:14 - 31-Dec-25 |
| Buy* | 77,756 | 0.2585p | Ordinary |
10:32:03 - 31-Dec-25 |
| Buy* | 1,000,000 | 0.2525p | Ordinary |
10:26:26 - 31-Dec-25 |
| Buy* | 164,615 | 0.2533p | Ordinary |
09:43:20 - 31-Dec-25 |
| Buy* | 19,134 | 0.26p | Ordinary |
09:25:51 - 31-Dec-25 |
| Sell* | 194,851 | 0.234p | Ordinary |
08:43:55 - 31-Dec-25 |
| Unknown* | 2,900,000 | 0.2533p | Ordinary |
15:38:02 - 30-Dec-25 |
| Sell* | 3,680 | 0.23p | Ordinary |
15:37:56 - 30-Dec-25 |
| Buy* | 236,873 | 0.2533p | Ordinary |
15:27:08 - 30-Dec-25 |
| Buy* | 3,446 | 0.26p | Ordinary |
15:18:37 - 30-Dec-25 |
| Buy* | 20,035 | 0.2533p | Ordinary |
15:02:51 - 30-Dec-25 |
| Buy* | 250,000 | 0.2533p | Ordinary |
14:46:53 - 30-Dec-25 |
| Buy* | 2,000,000 | 0.254p | Ordinary |
13:07:42 - 30-Dec-25 |
| Buy* | 234 | 0.26p | Ordinary |
12:36:33 - 30-Dec-25 |
| Sell* | 1,000,000 | 0.232p | Ordinary |
11:08:01 - 30-Dec-25 |
| Buy* | 83,635 | 0.257p | Ordinary |
10:27:39 - 30-Dec-25 |
| Sell* | 17,181 | 0.232p | Ordinary |
09:59:18 - 30-Dec-25 |
| Sell* | 1,505,142 | 0.24p | Ordinary |
09:25:05 - 30-Dec-25 |
| Buy* | 56,374 | 0.2577p | Ordinary |
08:08:07 - 30-Dec-25 |
| Sell* | 577,401 | 0.243p | Ordinary |
16:12:41 - 29-Dec-25 |
| Unknown* | 0 | 0.24p | SI Trade |
16:09:08 - 29-Dec-25 |
| Sell* | 5,000 | 0.24p | SI Trade |
16:09:08 - 29-Dec-25 |
| Sell* | 1,595,128 | 0.244p | Ordinary |
16:08:56 - 29-Dec-25 |
| Sell* | 59,575 | 0.242p | Ordinary |
15:50:45 - 29-Dec-25 |
| Buy* | 245,413 | 0.268p | Ordinary |
14:15:38 - 29-Dec-25 |
| Buy* | 369,067 | 0.268p | Ordinary |
14:13:00 - 29-Dec-25 |
| Buy* | 850,000 | 0.27p | Ordinary |
13:17:02 - 29-Dec-25 |
| Sell* | 1,232,386 | 0.2444p | Ordinary |
13:04:10 - 29-Dec-25 |
| Buy* | 1,125 | 0.27p | Ordinary |
11:44:09 - 29-Dec-25 |
| Buy* | 800,000 | 0.2625p | Ordinary |
11:32:41 - 29-Dec-25 |
| Buy* | 1,515,230 | 0.2625p | Ordinary |
10:06:29 - 29-Dec-25 |
| Buy* | 32,812 | 0.267p | Ordinary |
08:55:34 - 29-Dec-25 |
| Buy* | 37,284 | 0.267p | Ordinary |
08:45:26 - 29-Dec-25 |
| Buy* | 700,000 | 0.267p | Ordinary |
08:43:19 - 29-Dec-25 |
| Sell* | 64,359 | 0.244p | Ordinary |
08:35:42 - 29-Dec-25 |
| Sell* | 126,807 | 0.244p | Ordinary |
08:17:36 - 29-Dec-25 |
| Buy* | 59,590 | 0.2685p | Ordinary |
08:10:55 - 29-Dec-25 |
| Buy* | 2,948 | 0.27p | Ordinary |
08:06:09 - 29-Dec-25 |
| Buy* | 27,037 | 0.27p | Ordinary |
08:05:11 - 29-Dec-25 |
| Buy* | 147,582 | 0.267p | Ordinary |
08:02:31 - 29-Dec-25 |
| Sell* | 100,000 | 0.2433p | Ordinary |
12:08:19 - 24-Dec-25 |
| Sell* | 14,386 | 0.2433p | Ordinary |
11:46:12 - 24-Dec-25 |
| Buy* | 245,951 | 0.2685p | Ordinary |
11:35:25 - 24-Dec-25 |
| Sell* | 100,000 | 0.24p | Ordinary |
11:23:46 - 24-Dec-25 |
| Buy* | 184,848 | 0.267p | Ordinary |
11:09:42 - 24-Dec-25 |
| Buy* | 163,247 | 0.267p | Ordinary |
11:08:07 - 24-Dec-25 |
| Buy* | 18,549 | 0.2682p | Ordinary |
10:49:11 - 24-Dec-25 |
| Buy* | 18,549 | 0.2682p | Ordinary |
10:48:46 - 24-Dec-25 |
| Buy* | 81,262 | 0.267p | Ordinary |
10:46:42 - 24-Dec-25 |
| Buy* | 88,719 | 0.267p | Ordinary |
10:31:58 - 24-Dec-25 |
| Buy* | 184,116 | 0.267p | Ordinary |
10:24:10 - 24-Dec-25 |
| Buy* | 302,352 | 0.267p | Ordinary |
10:17:17 - 24-Dec-25 |
| Sell* | 850,000 | 0.2422p | Ordinary |
10:10:58 - 24-Dec-25 |
| Buy* | 1,595,128 | 0.248p | Ordinary |
09:43:09 - 24-Dec-25 |
| Buy* | 1,377,131 | 0.24p | Ordinary |
09:40:40 - 24-Dec-25 |
| Buy* | 428,700 | 0.2355p | Ordinary |
09:39:58 - 24-Dec-25 |
| Buy* | 417,203 | 0.2385p | Ordinary |
09:33:10 - 24-Dec-25 |
| Buy* | 2,075 | 0.24p | Ordinary |
08:31:07 - 24-Dec-25 |
| Buy* | 1,800,000 | 0.2348p | Ordinary |
08:28:27 - 24-Dec-25 |
| Buy* | 123,377 | 0.2355p | Ordinary |
16:20:53 - 23-Dec-25 |
| Sell* | 50,000 | 0.2136p | Ordinary |
15:56:50 - 23-Dec-25 |
| Buy* | 15,066 | 0.24p | Ordinary |
15:27:24 - 23-Dec-25 |
| Sell* | 663 | 0.21p | Ordinary |
15:11:17 - 23-Dec-25 |
| Buy* | 10,837 | 0.24p | Ordinary |
14:11:06 - 23-Dec-25 |
| Buy* | 33,812 | 0.24p | Ordinary |
14:09:20 - 23-Dec-25 |
| Buy* | 54,234 | 0.2385p | Ordinary |
14:07:27 - 23-Dec-25 |
| Buy* | 22,345 | 0.24p | Ordinary |
14:05:48 - 23-Dec-25 |
| Buy* | 208,743 | 0.2355p | Ordinary |
14:01:25 - 23-Dec-25 |
| Sell* | 356,376 | 0.2136p | Ordinary |
12:52:26 - 23-Dec-25 |
| Buy* | 124,242 | 0.2355p | Ordinary |
11:56:28 - 23-Dec-25 |
| Buy* | 2,087,878 | 0.238p | Ordinary |
11:40:33 - 23-Dec-25 |
| Buy* | 4,246 | 0.2355p | Ordinary |
11:15:48 - 23-Dec-25 |
| Sell* | 141,222 | 0.21p | Ordinary |
11:03:37 - 23-Dec-25 |
| Buy* | 2,075 | 0.24p | Ordinary |
09:15:07 - 23-Dec-25 |
| Sell* | 143,325 | 0.2128p | Ordinary |
09:10:59 - 23-Dec-25 |
| Buy* | 45 | 0.24p | Ordinary |
08:25:26 - 23-Dec-25 |
| Buy* | 135,000 | 0.241p | Suspected BUY Trade |
16:35:16 - 22-Dec-25 |
| Buy* | 49,387 | 0.24p | Ordinary |
16:17:37 - 22-Dec-25 |
| Buy* | 262 | 0.24p | Ordinary |
16:16:05 - 22-Dec-25 |
| Buy* | 19,870 | 0.24p | Ordinary |
16:14:01 - 22-Dec-25 |
| Buy* | 59,219 | 0.237p | Ordinary |
15:49:55 - 22-Dec-25 |
| Buy* | 3,733 | 0.24p | Ordinary |
15:28:27 - 22-Dec-25 |
| Sell* | 900,000 | 0.2122p | Ordinary |
14:54:51 - 22-Dec-25 |
| Buy* | 3,750 | 0.24p | Ordinary |
14:15:30 - 22-Dec-25 |
| Buy* | 4,487 | 0.24p | Ordinary |
14:09:07 - 22-Dec-25 |
| Buy* | 17,205 | 0.2375p | Ordinary |
13:46:50 - 22-Dec-25 |
| Buy* | 873,000 | 0.2275p | Ordinary |
12:57:02 - 22-Dec-25 |
| Buy* | 21,630 | 0.23p | Ordinary |
12:44:04 - 22-Dec-25 |
| Buy* | 13,091 | 0.23p | Ordinary |
12:42:46 - 22-Dec-25 |
| Buy* | 434 | 0.23p | Ordinary |
11:49:50 - 22-Dec-25 |
| Buy* | 237,057 | 0.2275p | Ordinary |
11:49:12 - 22-Dec-25 |
| Buy* | 8,381 | 0.2375p | Ordinary |
11:48:35 - 22-Dec-25 |
| Unknown* | 4,787,833 | 0.2133p | Ordinary |
11:48:33 - 22-Dec-25 |
| Buy* | 500 | 0.24p | SI Trade |
11:37:31 - 22-Dec-25 |
| Buy* | 1,279 | 0.24p | SI Trade |
11:37:31 - 22-Dec-25 |
| Buy* | 763,690 | 0.239p | Ordinary |
10:10:44 - 22-Dec-25 |
| Sell* | 937,647 | 0.2133p | Ordinary |
10:09:02 - 22-Dec-25 |
| Sell* | 57,859 | 0.2133p | Ordinary |
10:02:19 - 22-Dec-25 |
| Buy* | 152 | 0.25p | Ordinary |
10:00:54 - 22-Dec-25 |
| Buy* | 250,000 | 0.247p | Ordinary |
09:20:57 - 22-Dec-25 |
| Sell* | 235,510 | 0.214p | Ordinary |
09:11:47 - 22-Dec-25 |
| Buy* | 250,000 | 0.247p | Ordinary |
08:57:53 - 22-Dec-25 |
| Buy* | 1,992 | 0.25p | Ordinary |
08:42:07 - 22-Dec-25 |
| Sell* | 256,844 | 0.2222p | Ordinary |
08:20:51 - 22-Dec-25 |
| Buy* | 596 | 0.25p | Ordinary |
08:19:18 - 22-Dec-25 |
| Sell* | 19,694 | 0.2222p | Ordinary |
08:10:53 - 22-Dec-25 |
| Sell* | 1,429,164 | 0.23p | Ordinary |
16:18:12 - 19-Dec-25 |
| Buy* | 88 | 0.25p | Ordinary |
16:11:30 - 19-Dec-25 |
| Buy* | 1,392 | 0.25p | Ordinary |
16:10:35 - 19-Dec-25 |
| Sell* | 339,990 | 0.232p | Ordinary |
15:09:03 - 19-Dec-25 |
| Sell* | 708 | 0.23p | Ordinary |
14:29:34 - 19-Dec-25 |
| Buy* | 166,236 | 0.2496p | Ordinary |
14:07:12 - 19-Dec-25 |
| Buy* | 200,000 | 0.249p | Ordinary |
14:06:18 - 19-Dec-25 |
| Sell* | 100,000 | 0.232p | Ordinary |
13:30:40 - 19-Dec-25 |
| Sell* | 30,386 | 0.23p | SI Trade |
11:52:12 - 19-Dec-25 |
| Buy* | 1,623,859 | 0.2441p | Ordinary |
11:51:59 - 19-Dec-25 |
| Sell* | 150,000 | 0.232p | Ordinary |
11:31:07 - 19-Dec-25 |
| Buy* | 80 | 0.25p | Ordinary |
11:01:25 - 19-Dec-25 |
| Buy* | 39,134 | 0.2441p | Ordinary |
10:04:43 - 19-Dec-25 |
| Buy* | 142,064 | 0.2441p | Ordinary |
09:46:55 - 19-Dec-25 |
| Sell* | 218,082 | 0.232p | Ordinary |
09:32:45 - 19-Dec-25 |
| Buy* | 500,000 | 0.2441p | Ordinary |
08:47:56 - 19-Dec-25 |
| Buy* | 260 | 0.25p | Ordinary |
08:16:52 - 19-Dec-25 |
| Sell* | 2,265 | 0.23p | Ordinary |
08:10:59 - 19-Dec-25 |
| Buy* | 100 | 0.25p | Ordinary |
08:03:46 - 19-Dec-25 |
| Buy* | 8,489 | 0.25p | SI Trade |
08:02:50 - 19-Dec-25 |
| Sell* | 75,556 | 0.23p | SI Trade |
08:02:50 - 19-Dec-25 |
| Sell* | 4,400 | 0.23p | SI Trade |
08:02:50 - 19-Dec-25 |
| Unknown* | -2,084 | 0.25p | Ordinary Correction |
08:02:47 - 19-Dec-25 |
| Buy* | 2,084 | 0.25p | Ordinary |
08:02:47 - 19-Dec-25 |
| Sell* | 2,105,336 | 0.2333p | Ordinary |
08:00:58 - 19-Dec-25 |
| Buy* | 500,000 | 0.2448p | Ordinary |
15:56:13 - 18-Dec-25 |
| Buy* | 811,307 | 0.2448p | Ordinary |
15:46:04 - 18-Dec-25 |
| Buy* | 5,791 | 0.25p | SI Trade |
15:41:58 - 18-Dec-25 |
| Sell* | 131,875 | 0.232p | Ordinary |
14:47:32 - 18-Dec-25 |
| Sell* | 54,736 | 0.231p | Ordinary |
13:49:01 - 18-Dec-25 |
| Sell* | 87,927 | 0.232p | Ordinary |
13:40:22 - 18-Dec-25 |
| Sell* | 433,026 | 0.233p | Ordinary |
12:35:50 - 18-Dec-25 |
| Buy* | 464 | 0.25p | Ordinary |
11:35:25 - 18-Dec-25 |
| Buy* | 199,800 | 0.25p | Ordinary |
11:33:46 - 18-Dec-25 |
| Buy* | 97,912 | 0.25p | Ordinary |
11:32:38 - 18-Dec-25 |
| Buy* | 83,584 | 0.25p | Ordinary |
11:31:04 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.2476p | Ordinary |
09:58:05 - 18-Dec-25 |
| Unknown* | 5,000,000 | 0.2304p | Ordinary |
09:21:14 - 18-Dec-25 |
| Buy* | 572,830 | 0.259p | Ordinary |
09:19:32 - 18-Dec-25 |
| Buy* | 48 | 0.27p | Ordinary |
09:18:30 - 18-Dec-25 |
| Buy* | 51 | 0.27p | Ordinary |
09:17:57 - 18-Dec-25 |
| Buy* | 100 | 0.27p | Ordinary |
09:17:06 - 18-Dec-25 |
| Buy* | 259 | 0.27p | Ordinary |
08:16:45 - 18-Dec-25 |
| Buy* | 340 | 0.27p | Ordinary |
08:14:55 - 18-Dec-25 |
| Sell* | 1,500,574 | 0.2304p | Ordinary |
16:25:30 - 17-Dec-25 |
| Sell* | 856,407 | 0.234p | Ordinary |
16:23:07 - 17-Dec-25 |
| Buy* | 5,000 | 0.27p | Ordinary |
16:18:49 - 17-Dec-25 |
| Buy* | 10,603 | 0.27p | Ordinary |
16:17:08 - 17-Dec-25 |
| Buy* | 370 | 0.27p | Ordinary |
15:39:25 - 17-Dec-25 |
| Buy* | 62 | 0.27p | Ordinary |
15:26:48 - 17-Dec-25 |
| Buy* | 422 | 0.27p | Ordinary |
15:25:31 - 17-Dec-25 |
| Sell* | 44,879 | 0.2336p | Ordinary |
14:39:59 - 17-Dec-25 |
| Sell* | 100,000 | 0.2348p | Ordinary |
13:21:34 - 17-Dec-25 |
| Buy* | 370 | 0.27p | Ordinary |
12:58:31 - 17-Dec-25 |
| Sell* | 500,000 | 0.2348p | Ordinary |
11:48:18 - 17-Dec-25 |
| Buy* | 109,696 | 0.264p | Ordinary |
11:41:27 - 17-Dec-25 |
| Sell* | 1,750,000 | 0.2357p | Ordinary |
11:32:04 - 17-Dec-25 |
| Buy* | 270 | 0.27p | Ordinary |
09:20:53 - 17-Dec-25 |
| Buy* | 55,447 | 0.268p | Ordinary |
09:19:20 - 17-Dec-25 |
| Sell* | 50,000 | 0.2357p | Ordinary |
09:15:47 - 17-Dec-25 |
| Buy* | 1,500,574 | 0.26p | Ordinary |
08:53:08 - 17-Dec-25 |
| Buy* | 370 | 0.27p | Ordinary |
08:47:23 - 17-Dec-25 |
| Sell* | 117,202 | 0.2357p | Ordinary |
08:43:24 - 17-Dec-25 |
| Buy* | 450,237 | 0.2652p | Ordinary |
08:41:49 - 17-Dec-25 |
| Buy* | 253,166 | 0.26333p | Ordinary |
08:40:55 - 17-Dec-25 |
| Buy* | 750,395 | 0.2652p | Ordinary |
08:39:53 - 17-Dec-25 |
| Buy* | 370 | 0.27p | Ordinary |
14:54:24 - 16-Dec-25 |
| Buy* | 370 | 0.27p | Ordinary |
14:29:08 - 16-Dec-25 |
| Sell* | 342,042 | 0.2348p | Ordinary |
13:01:08 - 16-Dec-25 |
| Sell* | 339,695 | 0.2436p | Ordinary |
12:16:52 - 16-Dec-25 |
| Buy* | 618,638 | 0.266p | Ordinary |
11:49:09 - 16-Dec-25 |
| Sell* | 2,000,000 | 0.25p | Ordinary |
10:43:25 - 16-Dec-25 |
| Sell* | 189,000 | 0.261p | Ordinary |
10:01:23 - 16-Dec-25 |
| Sell* | 251,975 | 0.2668p | Ordinary |
09:57:23 - 16-Dec-25 |
| Sell* | 166,206 | 0.2668p | Ordinary |
09:50:18 - 16-Dec-25 |
| Sell* | 15,000 | 0.26p | Ordinary |
09:32:09 - 16-Dec-25 |
| Sell* | 92,875 | 0.2668p | Ordinary |
09:16:19 - 16-Dec-25 |
| Buy* | 34,764 | 0.2748p | Ordinary |
09:10:37 - 16-Dec-25 |
| Buy* | 143,024 | 0.2748p | Ordinary |
09:06:56 - 16-Dec-25 |
| Sell* | 20,237 | 0.2668p | Ordinary |
09:00:09 - 16-Dec-25 |
| Sell* | 20,237 | 0.2668p | Ordinary |
08:58:17 - 16-Dec-25 |
| Buy* | 522,878 | 0.2748p | Ordinary |
08:46:00 - 16-Dec-25 |
| Sell* | 600,000 | 0.2668p | Ordinary |
16:19:59 - 15-Dec-25 |
| Sell* | 100,000 | 0.261p | Ordinary |
16:19:26 - 15-Dec-25 |
| Buy* | 7,889 | 0.28p | Ordinary |
14:40:54 - 15-Dec-25 |
| Sell* | 367,674 | 0.2668p | Ordinary |
14:32:15 - 15-Dec-25 |
| Sell* | 76,835 | 0.2668p | Ordinary |
14:31:37 - 15-Dec-25 |
| Sell* | 102,729 | 0.2668p | Ordinary |
14:29:43 - 15-Dec-25 |
| Buy* | 1,165,512 | 0.277p | Ordinary |
14:16:58 - 15-Dec-25 |
| Buy* | 85 | 0.28p | Ordinary |
14:00:11 - 15-Dec-25 |
| Buy* | 85 | 0.28p | Ordinary |
13:59:26 - 15-Dec-25 |
| Buy* | 11,653 | 0.28p | Ordinary |
13:58:31 - 15-Dec-25 |