| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378,121 | 0.105p | Ordinary |
14:10:43 - 05-Jun-25 |
| Buy* | 500,000 | 0.1085p | Ordinary |
13:33:43 - 05-Jun-25 |
| Buy* | 2,295,684 | 0.1089p | Ordinary |
13:01:05 - 05-Jun-25 |
| Unknown* | 8,000,000 | 0.1035p | Negotiated Trade |
12:59:06 - 05-Jun-25 |
| Sell* | 4,743,118 | 0.1055p | Ordinary |
12:57:03 - 05-Jun-25 |
| Buy* | 860 | 0.115p | Ordinary |
12:42:17 - 05-Jun-25 |
| Sell* | 196,642 | 0.1055p | Ordinary |
12:35:56 - 05-Jun-25 |
| Sell* | 1,990 | 0.105p | SI Trade |
12:24:43 - 05-Jun-25 |
| Buy* | 33,747 | 0.115p | Ordinary |
12:24:41 - 05-Jun-25 |
| Sell* | 101,014 | 0.1058p | Ordinary |
12:23:24 - 05-Jun-25 |
| Buy* | 869 | 0.115p | Ordinary |
12:22:49 - 05-Jun-25 |
| Buy* | 3,000,000 | 0.10995p | Ordinary |
11:44:34 - 05-Jun-25 |
| Buy* | 5,000,000 | 0.11p | Ordinary |
11:44:00 - 05-Jun-25 |
| Buy* | 925,596 | 0.1089p | Ordinary |
11:43:27 - 05-Jun-25 |
| Buy* | 14,092 | 0.11p | Ordinary |
11:15:31 - 05-Jun-25 |
| Buy* | 5,327 | 0.11p | Ordinary |
11:14:39 - 05-Jun-25 |
| Buy* | 2,948,689 | 0.108p | Ordinary |
11:04:44 - 05-Jun-25 |
| Buy* | 20,000 | 0.115p | Ordinary |
10:45:11 - 05-Jun-25 |
| Buy* | 20,000 | 0.115p | Ordinary |
10:43:18 - 05-Jun-25 |
| Sell* | 447,803 | 0.1052p | Ordinary |
10:29:48 - 05-Jun-25 |
| Sell* | 5,000,000 | 0.1065p | Ordinary |
10:20:32 - 05-Jun-25 |
| Sell* | 120,000 | 0.1095p | Ordinary |
10:17:19 - 05-Jun-25 |
| Buy* | 73,547 | 0.115p | Ordinary |
09:56:08 - 05-Jun-25 |
| Sell* | 829,187 | 0.1095p | Ordinary |
09:18:55 - 05-Jun-25 |
| Sell* | 445,721 | 0.1095p | Ordinary |
09:09:28 - 05-Jun-25 |
| Sell* | 40,898 | 0.1095p | Ordinary |
08:41:31 - 05-Jun-25 |
| Sell* | 3,639,672 | 0.1099p | Ordinary |
08:37:34 - 05-Jun-25 |
| Sell* | 4,145,936 | 0.1095p | Ordinary |
08:34:35 - 05-Jun-25 |
| Sell* | 1,000,000 | 0.1055p | Ordinary |
08:28:33 - 05-Jun-25 |
| Buy* | 773 | 0.115p | Ordinary |
08:26:16 - 05-Jun-25 |
| Buy* | 29,078 | 0.115p | Ordinary |
08:21:40 - 05-Jun-25 |
| Sell* | 448,894 | 0.1095p | Ordinary |
08:18:51 - 05-Jun-25 |
| Buy* | 260 | 0.115p | Ordinary |
08:18:14 - 05-Jun-25 |
| Sell* | 1,600,000 | 0.1052p | Ordinary |
08:14:34 - 05-Jun-25 |
| Sell* | 5,000,000 | 0.1066p | Ordinary |
08:13:05 - 05-Jun-25 |
| Sell* | 640,000 | 0.1066p | Ordinary |
08:01:50 - 05-Jun-25 |
| Sell* | 181,744 | 0.1066p | Ordinary |
15:58:16 - 04-Jun-25 |
| Buy* | 73,240 | 0.1114p | Ordinary |
15:13:43 - 04-Jun-25 |
| Buy* | 96,463 | 0.1114p | Ordinary |
15:13:08 - 04-Jun-25 |
| Buy* | 125,745 | 0.1114p | Ordinary |
15:11:56 - 04-Jun-25 |
| Sell* | 1,174,613 | 0.1075p | Ordinary |
14:35:12 - 04-Jun-25 |
| Sell* | 1,317,196 | 0.1075p | Ordinary |
14:18:12 - 04-Jun-25 |
| Buy* | 1,317,196 | 0.1115p | Ordinary |
14:08:21 - 04-Jun-25 |
| Buy* | 1,795,332 | 0.1114p | Ordinary |
14:00:14 - 04-Jun-25 |
| Sell* | 2,000 | 0.1065p | Ordinary |
13:58:40 - 04-Jun-25 |
| Buy* | 2,690,582 | 0.1115p | Ordinary |
13:34:23 - 04-Jun-25 |
| Buy* | 10,556 | 0.115p | Ordinary |
13:30:42 - 04-Jun-25 |
| Sell* | 12,428 | 0.105p | Ordinary |
13:29:04 - 04-Jun-25 |
| Unknown* | 2,272,727 | 0.11p | Ordinary |
13:24:10 - 04-Jun-25 |
| Buy* | 880,433 | 0.112p | Ordinary |
13:22:47 - 04-Jun-25 |
| Sell* | 1,121,750 | 0.106p | Ordinary |
13:14:03 - 04-Jun-25 |
| Unknown* | 7,847,757 | 0.1115p | Ordinary |
12:58:38 - 04-Jun-25 |
| Buy* | 1,121,750 | 0.1115p | Ordinary |
12:56:50 - 04-Jun-25 |
| Sell* | 5,000,000 | 0.1076p | Ordinary |
12:55:53 - 04-Jun-25 |
| Buy* | 1,174,613 | 0.1125p | Ordinary |
12:50:37 - 04-Jun-25 |
| Buy* | 3,958,972 | 0.113p | Ordinary |
12:47:48 - 04-Jun-25 |
| Buy* | 2,752,293 | 0.109p | Ordinary |
12:33:11 - 04-Jun-25 |
| Buy* | 5,000,000 | 0.109p | Ordinary |
12:33:05 - 04-Jun-25 |
| Buy* | 1,078,074 | 0.108p | Ordinary |
12:31:51 - 04-Jun-25 |
| Buy* | 1,250,000 | 0.1077p | Ordinary |
12:17:55 - 04-Jun-25 |
| Sell* | 111,977 | 0.10266p | Ordinary |
12:06:25 - 04-Jun-25 |
| Buy* | 1,600,000 | 0.108p | Ordinary |
11:58:16 - 04-Jun-25 |
| Sell* | 24,875 | 0.10p | SI Trade |
11:52:33 - 04-Jun-25 |
| Buy* | 4,726,885 | 0.105p | Ordinary |
11:50:57 - 04-Jun-25 |
| Buy* | 1,889,647 | 0.105p | Ordinary |
11:40:47 - 04-Jun-25 |
| Buy* | 4,778,076 | 0.104p | Ordinary |
11:39:32 - 04-Jun-25 |
| Buy* | 1,917,850 | 0.1033p | Ordinary |
11:37:17 - 04-Jun-25 |
| Sell* | 989,120 | 0.1011p | Ordinary |
11:10:24 - 04-Jun-25 |
| Unknown* | 8,574,181 | 0.1038p | Ordinary |
10:26:00 - 04-Jun-25 |
| Sell* | 100,000 | 0.1008p | Ordinary |
10:13:27 - 04-Jun-25 |
| Sell* | 680,949 | 0.101p | Ordinary |
10:12:25 - 04-Jun-25 |
| Buy* | 306,297 | 0.1033p | Ordinary |
09:39:30 - 04-Jun-25 |
| Sell* | 15,175 | 0.1008p | Ordinary |
09:29:47 - 04-Jun-25 |
| Buy* | 102,869 | 0.1035p | Ordinary |
09:25:40 - 04-Jun-25 |
| Sell* | 217,012 | 0.1008p | Ordinary |
09:09:47 - 04-Jun-25 |
| Buy* | 5,771 | 0.1037p | Ordinary |
09:03:07 - 04-Jun-25 |
| Sell* | 130,000 | 0.10p | Ordinary |
08:55:31 - 04-Jun-25 |
| Unknown* | 130,000 | 0.10p | OTC Trade |
08:55:31 - 04-Jun-25 |
| Sell* | 265,413 | 0.1008p | Ordinary |
08:53:26 - 04-Jun-25 |
| Buy* | 612,227 | 0.1037p | Ordinary |
08:23:29 - 04-Jun-25 |
| Sell* | 100,000 | 0.1008p | Ordinary |
16:17:58 - 03-Jun-25 |
| Buy* | 761 | 0.105p | Ordinary |
15:22:53 - 03-Jun-25 |
| Buy* | 75,809 | 0.105p | Ordinary |
14:41:15 - 03-Jun-25 |
| Buy* | 37,904 | 0.105p | Ordinary |
14:40:39 - 03-Jun-25 |
| Buy* | 500,000 | 0.1032p | Ordinary |
14:15:59 - 03-Jun-25 |
| Buy* | 2,470,690 | 0.1032p | Ordinary |
14:15:16 - 03-Jun-25 |
| Sell* | 1,102,500 | 0.1006p | Ordinary |
14:01:42 - 03-Jun-25 |
| Sell* | 122,500 | 0.1006p | Ordinary |
14:01:02 - 03-Jun-25 |
| Sell* | 991,084 | 0.1015p | Ordinary |
13:58:53 - 03-Jun-25 |
| Sell* | 312,862 | 0.1016p | Ordinary |
13:50:25 - 03-Jun-25 |
| Sell* | 900,000 | 0.102p | Ordinary |
13:09:35 - 03-Jun-25 |
| Sell* | 3,393,192 | 0.102p | Ordinary |
12:35:53 - 03-Jun-25 |
| Sell* | 2,527,409 | 0.102p | Ordinary |
12:14:32 - 03-Jun-25 |
| Buy* | 16,206 | 0.1044p | Ordinary |
11:29:10 - 03-Jun-25 |
| Buy* | 416,701 | 0.1046p | Ordinary |
10:54:12 - 03-Jun-25 |
| Buy* | 300,000 | 0.1048p | Ordinary |
10:51:00 - 03-Jun-25 |
| Buy* | 650,020 | 0.10366p | Ordinary |
10:48:26 - 03-Jun-25 |
| Buy* | 80,353 | 0.1048p | Ordinary |
10:39:32 - 03-Jun-25 |
| Buy* | 415,856 | 0.10366p | Ordinary |
10:28:32 - 03-Jun-25 |
| Sell* | 4,468,944 | 0.101p | Ordinary |
10:11:16 - 03-Jun-25 |
| Sell* | 450,000 | 0.10505p | Ordinary |
09:40:09 - 03-Jun-25 |
| Sell* | 400,000 | 0.1051p | Ordinary |
09:07:53 - 03-Jun-25 |
| Sell* | 500,000 | 0.1051p | Ordinary |
08:55:21 - 03-Jun-25 |
| Sell* | 500,000 | 0.106p | Ordinary |
08:15:41 - 03-Jun-25 |
| Sell* | 500,000 | 0.106p | Ordinary |
08:13:39 - 03-Jun-25 |
| Buy* | 25,956 | 0.115p | Ordinary |
08:07:13 - 03-Jun-25 |
| Sell* | 1,895,750 | 0.106p | Ordinary |
16:23:26 - 02-Jun-25 |
| Unknown* | 7,000,000 | 0.1056p | Ordinary |
16:22:45 - 02-Jun-25 |
| Sell* | 3,845 | 0.105p | Ordinary |
15:47:02 - 02-Jun-25 |
| Buy* | 8,678 | 0.115p | Ordinary |
15:42:43 - 02-Jun-25 |
| Buy* | 28,573 | 0.115p | Ordinary |
15:38:39 - 02-Jun-25 |
| Sell* | 2,000,000 | 0.1059p | Ordinary |
14:52:50 - 02-Jun-25 |
| Sell* | 167,000 | 0.1059p | Ordinary |
14:32:47 - 02-Jun-25 |
| Sell* | 1,090,786 | 0.1057p | Ordinary |
14:22:40 - 02-Jun-25 |
| Buy* | 881,506 | 0.1122p | Ordinary |
13:58:08 - 02-Jun-25 |
| Sell* | 499,875 | 0.107p | Ordinary |
13:38:06 - 02-Jun-25 |
| Sell* | 195,896 | 0.1056p | Ordinary |
13:21:16 - 02-Jun-25 |
| Sell* | 500,000 | 0.107p | Ordinary |
13:03:35 - 02-Jun-25 |
| Sell* | 1,000,000 | 0.107p | Ordinary |
12:23:50 - 02-Jun-25 |
| Buy* | 167,168 | 0.1125p | Ordinary |
12:03:59 - 02-Jun-25 |
| Buy* | 26,521 | 0.115p | Ordinary |
12:03:10 - 02-Jun-25 |
| Buy* | 86 | 0.115p | Ordinary |
11:55:08 - 02-Jun-25 |
| Sell* | 2,000,000 | 0.1068p | Ordinary |
11:54:47 - 02-Jun-25 |
| Buy* | 4,200 | 0.115p | Ordinary |
11:54:44 - 02-Jun-25 |
| Sell* | 642,409 | 0.1068p | Ordinary |
11:53:51 - 02-Jun-25 |
| Buy* | 55,721 | 0.115p | Ordinary |
11:53:22 - 02-Jun-25 |
| Buy* | 86,521 | 0.115p | Ordinary |
11:51:21 - 02-Jun-25 |
| Sell* | 15,725 | 0.1066p | Ordinary |
11:47:53 - 02-Jun-25 |
| Sell* | 453,537 | 0.1068p | Ordinary |
11:47:41 - 02-Jun-25 |
| Buy* | 173,807 | 0.1145p | Ordinary |
11:46:47 - 02-Jun-25 |
| Buy* | 140,707 | 0.1145p | Ordinary |
11:46:16 - 02-Jun-25 |
| Buy* | 1,740,636 | 0.1133p | Ordinary |
11:39:28 - 02-Jun-25 |
| Buy* | 39,017 | 0.115p | Ordinary |
11:33:22 - 02-Jun-25 |
| Unknown* | 882,863 | 0.11p | Ordinary |
11:28:20 - 02-Jun-25 |
| Buy* | 14,986 | 0.115p | SI Trade |
11:28:19 - 02-Jun-25 |
| Buy* | 2,718 | 0.11p | Ordinary |
11:26:45 - 02-Jun-25 |
| Buy* | 250,000 | 0.11p | Ordinary |
11:23:06 - 02-Jun-25 |
| Buy* | 2,527,409 | 0.11p | Ordinary |
11:21:56 - 02-Jun-25 |
| Buy* | 3,157,850 | 0.11p | Ordinary |
11:19:12 - 02-Jun-25 |
| Buy* | 5,000,000 | 0.11p | Ordinary |
11:18:43 - 02-Jun-25 |
| Buy* | 181,744 | 0.1095p | Ordinary |
11:15:53 - 02-Jun-25 |
| Buy* | 1,782,380 | 0.109p | Ordinary |
11:12:32 - 02-Jun-25 |
| Buy* | 910 | 0.1098p | Ordinary |
11:10:39 - 02-Jun-25 |
| Buy* | 4,761,904 | 0.105p | Ordinary |
11:07:05 - 02-Jun-25 |
| Buy* | 26,057 | 0.105p | Ordinary |
11:02:23 - 02-Jun-25 |
| Buy* | 762,346 | 0.10325p | Ordinary |
11:01:35 - 02-Jun-25 |
| Buy* | 2,350,150 | 0.105p | Ordinary |
11:01:08 - 02-Jun-25 |
| Buy* | 12,428 | 0.105p | Ordinary |
10:50:13 - 02-Jun-25 |
| Buy* | 5,871,598 | 0.105p | Ordinary |
10:47:54 - 02-Jun-25 |
| Buy* | 144,904 | 0.105p | Ordinary |
10:42:25 - 02-Jun-25 |
| Buy* | 1,219,172 | 0.1031p | Ordinary |
10:42:22 - 02-Jun-25 |
| Buy* | 93,819 | 0.105p | Ordinary |
10:41:29 - 02-Jun-25 |
| Buy* | 209,114 | 0.105p | Ordinary |
10:40:31 - 02-Jun-25 |
| Buy* | 121,333 | 0.105p | Ordinary |
10:39:20 - 02-Jun-25 |
| Buy* | 121,466 | 0.105p | Ordinary |
10:38:21 - 02-Jun-25 |
| Buy* | 120,992 | 0.1048p | Ordinary |
10:36:56 - 02-Jun-25 |
| Buy* | 62,247 | 0.105p | Ordinary |
10:35:40 - 02-Jun-25 |
| Buy* | 280,000 | 0.10475p | Ordinary |
10:30:38 - 02-Jun-25 |
| Buy* | 469,744 | 0.1039p | Ordinary |
10:23:21 - 02-Jun-25 |
| Sell* | 2,000,000 | 0.1021p | Ordinary |
10:15:10 - 02-Jun-25 |
| Buy* | 91,239 | 0.10475p | Ordinary |
10:06:12 - 02-Jun-25 |
| Buy* | 167,345 | 0.1069p | Ordinary |
09:55:24 - 02-Jun-25 |
| Buy* | 90 | 0.11p | Ordinary |
09:52:13 - 02-Jun-25 |
| Buy* | 1,109 | 0.11p | Ordinary |
09:51:45 - 02-Jun-25 |
| Buy* | 4,527 | 0.11p | Ordinary |
09:50:30 - 02-Jun-25 |
| Sell* | 2,000,000 | 0.1055p | Ordinary |
09:44:33 - 02-Jun-25 |
| Buy* | 10,000 | 0.11p | SI Trade |
09:40:36 - 02-Jun-25 |
| Buy* | 9,054 | 0.11p | Ordinary |
09:39:35 - 02-Jun-25 |
| Buy* | 18,090 | 0.11p | Ordinary |
09:34:44 - 02-Jun-25 |
| Sell* | 81,955 | 0.1069p | Ordinary |
09:29:32 - 02-Jun-25 |
| Sell* | 2,978,898 | 0.1055p | Ordinary |
09:11:24 - 02-Jun-25 |
| Sell* | 307,969 | 0.1055p | Ordinary |
09:09:22 - 02-Jun-25 |
| Sell* | 5,209,822 | 0.106p | Ordinary |
08:19:33 - 02-Jun-25 |
| Buy* | 22,086 | 0.115p | Ordinary |
08:09:26 - 02-Jun-25 |
| Sell* | 500,000 | 0.1062p | Ordinary |
08:08:24 - 02-Jun-25 |
| Sell* | 56,361 | 0.1062p | Ordinary |
08:07:29 - 02-Jun-25 |
| Buy* | 50,000 | 0.1111p | Ordinary |
08:06:15 - 02-Jun-25 |
| Sell* | 400,000 | 0.106p | Ordinary |
08:01:25 - 02-Jun-25 |
| Sell* | 2,835,802 | 0.106p | Ordinary |
08:01:07 - 02-Jun-25 |
| Sell* | 1,000,000 | 0.106p | Ordinary |
08:00:33 - 02-Jun-25 |
| Sell* | 100,000 | 0.106p | Ordinary |
16:21:13 - 30-May-25 |
| Sell* | 332,504 | 0.1071p | Ordinary |
16:20:34 - 30-May-25 |
| Sell* | 576,169 | 0.1077p | Ordinary |
16:15:58 - 30-May-25 |
| Buy* | 1,000 | 0.113p | Ordinary |
16:02:12 - 30-May-25 |
| Sell* | 2,000,000 | 0.1085p | Ordinary |
15:49:20 - 30-May-25 |
| Buy* | 45,043 | 0.115p | Ordinary |
15:48:14 - 30-May-25 |
| Sell* | 931,098 | 0.1105p | Ordinary |
15:47:59 - 30-May-25 |
| Sell* | 1,250,680 | 0.1105p | Ordinary |
15:30:44 - 30-May-25 |
| Buy* | 576,169 | 0.1145p | Ordinary |
15:30:25 - 30-May-25 |
| Buy* | 332,504 | 0.1145p | Ordinary |
15:21:24 - 30-May-25 |
| Buy* | 1,116,885 | 0.114p | Ordinary |
15:13:33 - 30-May-25 |
| Buy* | 5,000,000 | 0.114p | Ordinary |
15:13:23 - 30-May-25 |
| Buy* | 173,052 | 0.115p | Ordinary |
15:12:58 - 30-May-25 |
| Buy* | 173,807 | 0.1145p | Ordinary |
15:12:44 - 30-May-25 |
| Unknown* | 10,000 | 0.11p | SI Trade |
15:12:37 - 30-May-25 |
| Buy* | 2,000,000 | 0.11p | Ordinary |
14:54:26 - 30-May-25 |
| Buy* | 90 | 0.11p | Ordinary |
14:52:01 - 30-May-25 |
| Buy* | 1,054 | 0.11p | Ordinary |
14:51:27 - 30-May-25 |
| Buy* | 35,500 | 0.11p | Ordinary |
14:49:42 - 30-May-25 |
| Buy* | 410,481 | 0.11p | Ordinary |
14:44:39 - 30-May-25 |