| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 0.23p | Ordinary |
16:27:23 - 07-Oct-25 |
| Unknown* | 150,000 | 0.23p | Ordinary |
16:18:01 - 07-Oct-25 |
| Sell* | 50,000 | 0.21p | Ordinary |
16:16:34 - 07-Oct-25 |
| Unknown* | 40,626 | 0.23p | Ordinary |
16:16:00 - 07-Oct-25 |
| Sell* | 220,000 | 0.212p | Ordinary |
16:15:36 - 07-Oct-25 |
| Buy* | 398,009 | 0.232p | Ordinary |
16:14:28 - 07-Oct-25 |
| Sell* | 79,858 | 0.2124p | Ordinary |
16:14:02 - 07-Oct-25 |
| Sell* | 853,338 | 0.21782p | Ordinary |
16:10:57 - 07-Oct-25 |
| Sell* | 50 | 0.21p | Ordinary |
16:08:25 - 07-Oct-25 |
| Buy* | 500,000 | 0.2323p | Ordinary |
16:06:11 - 07-Oct-25 |
| Sell* | 275,723 | 0.21782p | Ordinary |
16:02:08 - 07-Oct-25 |
| Buy* | 50,316 | 0.2325p | Ordinary |
16:01:00 - 07-Oct-25 |
| Sell* | 978,843 | 0.2175p | Ordinary |
15:58:16 - 07-Oct-25 |
| Buy* | 54 | 0.24p | Ordinary |
15:52:55 - 07-Oct-25 |
| Buy* | 970 | 0.24p | Ordinary |
15:51:42 - 07-Oct-25 |
| Sell* | 300,019 | 0.2175p | Ordinary |
15:50:36 - 07-Oct-25 |
| Buy* | 4,562 | 0.24p | Ordinary |
15:48:03 - 07-Oct-25 |
| Buy* | 829 | 0.24p | Ordinary |
15:39:16 - 07-Oct-25 |
| Buy* | 79,858 | 0.233p | Ordinary |
15:38:46 - 07-Oct-25 |
| Sell* | 911,015 | 0.2189p | Ordinary |
15:33:04 - 07-Oct-25 |
| Sell* | 10,000 | 0.21p | Ordinary |
15:16:36 - 07-Oct-25 |
| Sell* | 205,227 | 0.2175p | Ordinary |
15:12:50 - 07-Oct-25 |
| Buy* | 51,282 | 0.2348p | Ordinary |
14:56:56 - 07-Oct-25 |
| Buy* | 419,937 | 0.236p | Ordinary |
14:50:12 - 07-Oct-25 |
| Buy* | 313,207 | 0.237p | Ordinary |
14:44:18 - 07-Oct-25 |
| Sell* | 100,000 | 0.212p | Ordinary |
14:43:30 - 07-Oct-25 |
| Sell* | 10,000 | 0.21p | Ordinary |
14:38:37 - 07-Oct-25 |
| Sell* | 5,000 | 0.21p | Ordinary |
14:35:47 - 07-Oct-25 |
| Unknown* | 4,744,811 | 0.2224p | Ordinary |
14:34:03 - 07-Oct-25 |
| Buy* | 398,009 | 0.24p | Ordinary |
14:33:44 - 07-Oct-25 |
| Sell* | 1,000 | 0.21p | Ordinary |
14:28:28 - 07-Oct-25 |
| Buy* | 101,000 | 0.24p | Ordinary |
14:26:59 - 07-Oct-25 |
| Buy* | 1,043,646 | 0.2375p | Ordinary |
14:22:35 - 07-Oct-25 |
| Buy* | 1,156,294 | 0.232p | Ordinary |
14:20:22 - 07-Oct-25 |
| Buy* | 12,491 | 0.24p | Ordinary |
14:17:10 - 07-Oct-25 |
| Buy* | 853,338 | 0.2328p | Ordinary |
14:15:03 - 07-Oct-25 |
| Buy* | 844,645 | 0.2342p | Ordinary |
14:08:49 - 07-Oct-25 |
| Sell* | 159,492 | 0.2122p | Ordinary |
14:08:37 - 07-Oct-25 |
| Buy* | 39,800 | 0.2344p | Ordinary |
14:04:48 - 07-Oct-25 |
| Buy* | 635,000 | 0.2366p | Ordinary |
14:01:40 - 07-Oct-25 |
| Sell* | 498,287 | 0.2161p | Ordinary |
13:58:19 - 07-Oct-25 |
| Buy* | 14,235 | 0.2388p | Ordinary |
13:56:43 - 07-Oct-25 |
| Buy* | 205,227 | 0.24p | Ordinary |
13:52:04 - 07-Oct-25 |
| Buy* | 1,637,303 | 0.244p | Ordinary |
13:49:29 - 07-Oct-25 |
| Sell* | 30,176 | 0.222p | Ordinary |
13:42:01 - 07-Oct-25 |
| Buy* | 911,015 | 0.228p | Ordinary |
13:38:43 - 07-Oct-25 |
| Buy* | 214,307 | 0.2266p | Ordinary |
13:37:56 - 07-Oct-25 |
| Buy* | 439,108 | 0.2266p | Ordinary |
13:36:53 - 07-Oct-25 |
| Sell* | 250,000 | 0.2155p | Ordinary |
13:32:15 - 07-Oct-25 |
| Buy* | 412,258 | 0.224p | Ordinary |
13:30:51 - 07-Oct-25 |
| Buy* | 310,000 | 0.224p | Ordinary |
13:24:17 - 07-Oct-25 |
| Sell* | 150,000 | 0.205p | Ordinary |
13:19:04 - 07-Oct-25 |
| Sell* | 228,322 | 0.214p | Ordinary |
13:09:52 - 07-Oct-25 |
| Sell* | 200,000 | 0.2044p | Ordinary |
13:07:50 - 07-Oct-25 |
| Buy* | 2,000,000 | 0.217p | Ordinary |
13:01:26 - 07-Oct-25 |
| Sell* | 81,000 | 0.20p | Ordinary |
12:59:10 - 07-Oct-25 |
| Sell* | 3,000 | 0.20p | SI Trade |
12:56:39 - 07-Oct-25 |
| Buy* | 925,287 | 0.215p | Ordinary |
12:56:26 - 07-Oct-25 |
| Buy* | 755,754 | 0.21p | Ordinary |
12:52:21 - 07-Oct-25 |
| Buy* | 208,137 | 0.2089p | Ordinary |
12:35:22 - 07-Oct-25 |
| Buy* | 8,552 | 0.21p | Ordinary |
12:33:11 - 07-Oct-25 |
| Buy* | 96,716 | 0.2089p | Ordinary |
12:32:01 - 07-Oct-25 |
| Buy* | 636,625 | 0.211p | Ordinary |
12:25:51 - 07-Oct-25 |
| Buy* | 113,672 | 0.211p | Ordinary |
12:23:35 - 07-Oct-25 |
| Buy* | 236,966 | 0.211p | Ordinary |
12:20:44 - 07-Oct-25 |
| Buy* | 165,000 | 0.212p | Ordinary |
12:12:04 - 07-Oct-25 |
| Unknown* | 944,577 | 0.1932p | Ordinary |
11:57:22 - 07-Oct-25 |
| Unknown* | -944,577 | 0.19322p | Ordinary Correction |
11:57:22 - 07-Oct-25 |
| Sell* | 944,577 | 0.19322p | Ordinary |
11:57:22 - 07-Oct-25 |
| Buy* | 27,767 | 0.215p | Ordinary |
11:38:13 - 07-Oct-25 |
| Buy* | 23,139 | 0.215p | Ordinary |
11:36:51 - 07-Oct-25 |
| Buy* | 2,322,056 | 0.214p | Ordinary |
11:22:30 - 07-Oct-25 |
| Buy* | 224,927 | 0.215p | Ordinary |
11:21:38 - 07-Oct-25 |
| Buy* | 944,577 | 0.214p | Ordinary |
11:19:54 - 07-Oct-25 |
| Buy* | 231,400 | 0.215p | Ordinary |
11:19:32 - 07-Oct-25 |
| Sell* | 125,688 | 0.1922p | Ordinary |
11:16:10 - 07-Oct-25 |
| Buy* | 1,135,350 | 0.20p | Ordinary |
11:14:07 - 07-Oct-25 |
| Buy* | 1,008,161 | 0.197p | Ordinary |
11:13:15 - 07-Oct-25 |
| Buy* | 503,069 | 0.197p | Ordinary |
11:11:35 - 07-Oct-25 |
| Sell* | 1,055,261 | 0.19p | Ordinary |
11:05:32 - 07-Oct-25 |
| Sell* | 2,500,000 | 0.1975p | Ordinary |
11:02:21 - 07-Oct-25 |
| Sell* | 2,500,000 | 0.1978p | Ordinary |
11:01:47 - 07-Oct-25 |
| Sell* | 215,851 | 0.1975p | Ordinary |
10:56:31 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.223p | Ordinary |
10:53:18 - 07-Oct-25 |
| Buy* | 86,523 | 0.224p | Ordinary |
10:48:22 - 07-Oct-25 |
| Buy* | 2,218,392 | 0.224p | Ordinary |
10:48:19 - 07-Oct-25 |
| Sell* | 959,241 | 0.196p | Ordinary |
10:47:20 - 07-Oct-25 |
| Sell* | 3,000,000 | 0.2055p | Ordinary |
10:43:47 - 07-Oct-25 |
| Buy* | 1,743,495 | 0.228p | Ordinary |
10:42:51 - 07-Oct-25 |
| Buy* | 1,300,000 | 0.227p | Ordinary |
10:36:48 - 07-Oct-25 |
| Buy* | 270,339 | 0.219p | Ordinary |
10:36:08 - 07-Oct-25 |
| Buy* | 200,000 | 0.21p | Ordinary |
10:35:50 - 07-Oct-25 |
| Buy* | 200,000 | 0.21p | Ordinary |
10:34:48 - 07-Oct-25 |
| Buy* | 500,000 | 0.209p | Ordinary |
10:32:50 - 07-Oct-25 |
| Buy* | 1,182,661 | 0.21p | Ordinary |
10:28:34 - 07-Oct-25 |
| Buy* | 107,083 | 0.209p | Ordinary |
10:27:02 - 07-Oct-25 |
| Buy* | 235,813 | 0.2088p | Ordinary |
10:22:54 - 07-Oct-25 |
| Sell* | 255,675 | 0.1955p | Ordinary |
10:22:19 - 07-Oct-25 |
| Buy* | 31,316 | 0.21p | Ordinary |
10:21:02 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.204p | Ordinary |
10:18:28 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.1936p | Ordinary |
10:17:52 - 07-Oct-25 |
| Buy* | 42,736 | 0.205p | Ordinary |
10:16:19 - 07-Oct-25 |
| Buy* | 125,688 | 0.209p | Ordinary |
10:15:58 - 07-Oct-25 |
| Buy* | 2,003,097 | 0.206p | Ordinary |
10:11:31 - 07-Oct-25 |
| Buy* | 289,815 | 0.206p | Ordinary |
10:09:24 - 07-Oct-25 |
| Buy* | 830,584 | 0.207p | Ordinary |
10:01:41 - 07-Oct-25 |
| Buy* | 507,632 | 0.207p | Ordinary |
10:01:36 - 07-Oct-25 |
| Buy* | 1,295,000 | 0.207p | Ordinary |
10:01:32 - 07-Oct-25 |
| Sell* | 552,541 | 0.19p | Ordinary |
10:00:37 - 07-Oct-25 |
| Buy* | 65,246 | 0.199p | Ordinary |
09:59:05 - 07-Oct-25 |
| Buy* | 994,050 | 0.199p | Ordinary |
09:58:54 - 07-Oct-25 |
| Buy* | 359,035 | 0.199p | Ordinary |
09:57:14 - 07-Oct-25 |
| Sell* | 50,812 | 0.188p | Ordinary |
09:43:03 - 07-Oct-25 |
| Buy* | 251,532 | 0.199p | Ordinary |
09:38:40 - 07-Oct-25 |
| Sell* | 70,000 | 0.188p | Ordinary |
09:35:13 - 07-Oct-25 |
| Buy* | 498,287 | 0.1985p | Ordinary |
09:33:13 - 07-Oct-25 |
| Sell* | 709 | 0.173p | Ordinary |
09:32:27 - 07-Oct-25 |
| Buy* | 3,000,000 | 0.198p | Ordinary |
09:32:26 - 07-Oct-25 |
| Sell* | 413,562 | 0.1776p | Ordinary |
09:27:29 - 07-Oct-25 |
| Buy* | 526,318 | 0.19p | Ordinary |
09:26:49 - 07-Oct-25 |
| Buy* | 300,000 | 0.19p | Ordinary |
09:26:49 - 07-Oct-25 |
| Sell* | 300,000 | 0.177p | Ordinary |
09:24:55 - 07-Oct-25 |
| Buy* | 341,936 | 0.188p | Ordinary |
09:22:18 - 07-Oct-25 |
| Buy* | 66,142 | 0.189p | Ordinary |
09:21:54 - 07-Oct-25 |
| Buy* | 39,278 | 0.19p | Ordinary |
09:19:51 - 07-Oct-25 |
| Buy* | 52,368 | 0.19p | Ordinary |
09:19:00 - 07-Oct-25 |
| Buy* | 53,883 | 0.189p | Ordinary |
09:18:08 - 07-Oct-25 |
| Buy* | 1,170,995 | 0.19p | Ordinary |
09:17:08 - 07-Oct-25 |
| Buy* | 263,157 | 0.19p | Ordinary |
09:17:01 - 07-Oct-25 |
| Buy* | 433,994 | 0.19p | Ordinary |
09:16:27 - 07-Oct-25 |
| Buy* | 1,307,150 | 0.19p | Ordinary |
09:15:17 - 07-Oct-25 |
| Buy* | 2,631,578 | 0.19p | Ordinary |
09:15:08 - 07-Oct-25 |
| Buy* | 789,473 | 0.19p | Ordinary |
09:13:47 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.189p | Ordinary |
09:13:33 - 07-Oct-25 |
| Buy* | 205,000 | 0.188p | Ordinary |
09:12:21 - 07-Oct-25 |
| Buy* | 523,333 | 0.189p | Ordinary |
09:12:19 - 07-Oct-25 |
| Buy* | 159,492 | 0.188p | Ordinary |
09:11:17 - 07-Oct-25 |
| Buy* | 2,500,000 | 0.18p | Ordinary |
09:11:07 - 07-Oct-25 |
| Buy* | 131,594 | 0.18p | Ordinary |
09:10:13 - 07-Oct-25 |
| Buy* | 552,541 | 0.179p | Ordinary |
09:05:43 - 07-Oct-25 |
| Buy* | 87,854 | 0.179p | Ordinary |
09:04:28 - 07-Oct-25 |
| Sell* | 612,268 | 0.171p | Ordinary |
09:02:18 - 07-Oct-25 |
| Buy* | 275,723 | 0.179p | Ordinary |
09:01:44 - 07-Oct-25 |
| Buy* | 1,487 | 0.18p | Ordinary |
09:00:49 - 07-Oct-25 |
| Buy* | 250,000 | 0.179p | Ordinary |
09:00:27 - 07-Oct-25 |
| Buy* | 7,000 | 0.18p | Suspected BUY Trade |
09:00:26 - 07-Oct-25 |
| Unknown* | 3,746,379 | 0.1723p | Ordinary |
08:57:54 - 07-Oct-25 |
| Sell* | 218,952 | 0.1722p | Ordinary |
08:54:26 - 07-Oct-25 |
| Sell* | 1,593,797 | 0.18p | Ordinary |
08:51:48 - 07-Oct-25 |
| Buy* | 687,830 | 0.189p | Ordinary |
08:50:31 - 07-Oct-25 |
| Sell* | 135,648 | 0.1805p | Ordinary |
08:47:44 - 07-Oct-25 |
| Buy* | 2,511 | 0.198p | Ordinary |
08:40:37 - 07-Oct-25 |
| Buy* | 249,538 | 0.197p | Ordinary |
08:37:52 - 07-Oct-25 |
| Buy* | 600 | 0.20p | SI Trade |
08:37:35 - 07-Oct-25 |
| Buy* | 495 | 0.20p | SI Trade |
08:37:35 - 07-Oct-25 |
| Sell* | 1,690,307 | 0.1854p | Ordinary |
08:37:22 - 07-Oct-25 |
| Sell* | 2,499,884 | 0.1825p | Ordinary |
08:36:37 - 07-Oct-25 |
| Unknown* | 9,877,626 | 0.1822p | Negotiated Trade |
08:36:21 - 07-Oct-25 |
| Sell* | 27 | 0.18p | Ordinary |
08:34:06 - 07-Oct-25 |
| Buy* | 476,190 | 0.209p | Ordinary |
08:12:29 - 07-Oct-25 |
| Sell* | 622,862 | 0.1933p | Ordinary |
08:12:07 - 07-Oct-25 |
| Sell* | 144,816 | 0.1933p | Ordinary |
08:09:17 - 07-Oct-25 |
| Buy* | 47,619 | 0.21p | Ordinary |
16:21:28 - 06-Oct-25 |
| Buy* | 119 | 0.21p | Ordinary |
16:17:27 - 06-Oct-25 |
| Buy* | 19,257 | 0.21p | Ordinary |
16:16:11 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.209p | Ordinary |
16:13:32 - 06-Oct-25 |
| Buy* | 47,428 | 0.21p | Ordinary |
16:04:45 - 06-Oct-25 |
| Buy* | 1,000 | 0.21p | Ordinary |
15:58:36 - 06-Oct-25 |
| Buy* | 47,380 | 0.21p | Ordinary |
15:47:17 - 06-Oct-25 |
| Buy* | 42,004 | 0.21p | Ordinary |
15:46:09 - 06-Oct-25 |
| Buy* | 1,423,744 | 0.209p | Ordinary |
15:40:39 - 06-Oct-25 |
| Sell* | 2,929,655 | 0.19p | Ordinary |
15:32:36 - 06-Oct-25 |
| Buy* | 235,020 | 0.21p | Ordinary |
15:31:00 - 06-Oct-25 |
| Buy* | 1,419,572 | 0.21p | Ordinary |
15:21:56 - 06-Oct-25 |
| Buy* | 476 | 0.21p | Ordinary |
15:14:27 - 06-Oct-25 |
| Buy* | 1,895 | 0.21p | Ordinary |
14:57:47 - 06-Oct-25 |
| Buy* | 78,700 | 0.21p | Ordinary |
14:54:01 - 06-Oct-25 |
| Buy* | 236,257 | 0.2089p | Ordinary |
14:51:27 - 06-Oct-25 |
| Buy* | 79,695 | 0.21p | Ordinary |
14:51:12 - 06-Oct-25 |
| Sell* | 100,000 | 0.1877p | Ordinary |
14:44:34 - 06-Oct-25 |
| Buy* | 1,188 | 0.21p | Ordinary |
14:38:06 - 06-Oct-25 |
| Buy* | 1,998,624 | 0.2089p | Ordinary |
14:30:35 - 06-Oct-25 |
| Buy* | 47,380 | 0.21p | Ordinary |
14:29:41 - 06-Oct-25 |
| Sell* | 215,852 | 0.1862p | Ordinary |
14:27:22 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.20p | Ordinary |
14:16:58 - 06-Oct-25 |
| Buy* | 1,000,789 | 0.1985p | Ordinary |
13:50:35 - 06-Oct-25 |
| Buy* | 49,750 | 0.20p | Ordinary |
13:46:23 - 06-Oct-25 |
| Buy* | 1,013,556 | 0.196p | Ordinary |
13:44:27 - 06-Oct-25 |
| Buy* | 600 | 0.20p | SI Trade |
13:44:26 - 06-Oct-25 |
| Sell* | 2,000,000 | 0.20p | Ordinary |
13:44:14 - 06-Oct-25 |
| Sell* | 2,500,000 | 0.20p | Ordinary |
13:43:25 - 06-Oct-25 |
| Sell* | 2,500,000 | 0.2016p | Ordinary |
13:42:16 - 06-Oct-25 |
| Buy* | 162,283 | 0.217p | Ordinary |
13:41:23 - 06-Oct-25 |
| Unknown* | 5,000,000 | 0.1981p | Ordinary |
13:40:57 - 06-Oct-25 |
| Sell* | 2,500,000 | 0.2022p | Ordinary |
13:40:22 - 06-Oct-25 |
| Sell* | 237,583 | 0.2136p | Ordinary |
13:39:55 - 06-Oct-25 |
| Sell* | 2,500,000 | 0.211p | Ordinary |
13:39:40 - 06-Oct-25 |
| Buy* | 8,791 | 0.23p | Ordinary |
13:28:20 - 06-Oct-25 |
| Sell* | 1,353,085 | 0.2166p | Ordinary |
13:23:11 - 06-Oct-25 |
| Sell* | 923,362 | 0.2166p | Ordinary |
13:22:28 - 06-Oct-25 |