| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,660,588 | 0.1285p | Ordinary |
16:18:30 - 13-May-25 |
| Sell* | 250,000 | 0.1285p | Ordinary |
16:00:58 - 13-May-25 |
| Sell* | 4,326 | 0.12p | Ordinary |
15:24:29 - 13-May-25 |
| Buy* | 3,546 | 0.15p | Ordinary |
15:23:54 - 13-May-25 |
| Sell* | 200,000 | 0.1245p | Ordinary |
14:27:32 - 13-May-25 |
| Sell* | 4,167,000 | 0.133p | Ordinary |
13:26:34 - 13-May-25 |
| Sell* | 189,029 | 0.133p | Ordinary |
12:28:35 - 13-May-25 |
| Buy* | 9,470 | 0.1499p | Ordinary |
11:58:14 - 13-May-25 |
| Buy* | 39,883 | 0.1497p | Ordinary |
11:34:09 - 13-May-25 |
| Buy* | 201,724 | 0.143p | Ordinary |
11:20:09 - 13-May-25 |
| Sell* | 1,207,302 | 0.1325p | Ordinary |
10:13:30 - 13-May-25 |
| Sell* | 3,597 | 0.12p | Ordinary |
09:54:42 - 13-May-25 |
| Buy* | 140,995 | 0.144p | Ordinary |
09:24:42 - 13-May-25 |
| Buy* | 1,365,934 | 0.145p | Ordinary |
09:01:55 - 13-May-25 |
| Buy* | 29,986 | 0.146p | Ordinary |
08:58:24 - 13-May-25 |
| Sell* | 700,000 | 0.1322p | Ordinary |
08:45:21 - 13-May-25 |
| Sell* | 550,000 | 0.1322p | Ordinary |
08:45:10 - 13-May-25 |
| Unknown* | 4,996,662 | 0.1325p | Ordinary |
08:42:57 - 13-May-25 |
| Buy* | 697,898 | 0.148p | Ordinary |
08:14:14 - 13-May-25 |
| Buy* | 846,132 | 0.14p | Ordinary |
08:01:20 - 13-May-25 |
| Buy* | 2,171,989 | 0.137p | Ordinary |
08:00:53 - 13-May-25 |
| Buy* | 3,000,000 | 0.14p | Ordinary |
16:06:37 - 12-May-25 |
| Sell* | 175,000 | 0.1255p | Ordinary |
15:23:03 - 12-May-25 |
| Sell* | 200,000 | 0.1255p | Ordinary |
15:17:18 - 12-May-25 |
| Sell* | 641 | 0.129p | Uncrossing Trade |
14:00:29 - 12-May-25 |
| Sell* | 291 | 0.13p | SI Trade |
13:53:34 - 12-May-25 |
| Buy* | 500,000 | 0.1374p | Ordinary |
13:37:39 - 12-May-25 |
| Buy* | 358,772 | 0.1377p | Ordinary |
12:50:52 - 12-May-25 |
| Sell* | 19,815 | 0.1255p | Ordinary |
12:42:23 - 12-May-25 |
| Buy* | 237,597 | 0.1378p | Ordinary |
12:27:37 - 12-May-25 |
| Buy* | 135,783 | 0.1378p | Ordinary |
11:46:24 - 12-May-25 |
| Buy* | 175,000 | 0.1378p | Ordinary |
11:10:10 - 12-May-25 |
| Buy* | 98,276 | 0.1378p | Ordinary |
10:55:15 - 12-May-25 |
| Buy* | 400,000 | 0.1378p | Ordinary |
10:51:24 - 12-May-25 |
| Sell* | 1,000,000 | 0.1244p | Ordinary |
09:16:57 - 12-May-25 |
| Sell* | 1,000,000 | 0.1284p | Ordinary |
08:05:39 - 12-May-25 |
| Sell* | 322,022 | 0.1284p | Ordinary |
08:05:04 - 12-May-25 |
| Buy* | 1,000,000 | 0.138p | Ordinary |
15:41:02 - 09-May-25 |
| Buy* | 684,976 | 0.138p | Ordinary |
15:19:16 - 09-May-25 |
| Buy* | 1,815,024 | 0.137p | Ordinary |
15:15:47 - 09-May-25 |
| Buy* | 2,500,000 | 0.13p | Ordinary |
15:11:34 - 09-May-25 |
| Sell* | 4,769,966 | 0.1236p | Ordinary |
14:37:39 - 09-May-25 |
| Buy* | 76 | 0.13p | Ordinary |
13:59:36 - 09-May-25 |
| Buy* | 380,317 | 0.1299p | Ordinary |
13:56:47 - 09-May-25 |
| Sell* | 129,270 | 0.1242p | Ordinary |
11:42:55 - 09-May-25 |
| Unknown* | 636,262 | 0.125p | Ordinary |
11:34:59 - 09-May-25 |
| Buy* | 380,233 | 0.1298p | Ordinary |
11:07:49 - 09-May-25 |
| Buy* | 1,153,846 | 0.13p | Ordinary |
09:09:01 - 09-May-25 |
| Buy* | 376,013 | 0.1298p | Ordinary |
08:43:20 - 09-May-25 |
| Buy* | 190,000 | 0.129p | Ordinary |
08:30:49 - 09-May-25 |
| Buy* | 1,000,000 | 0.1298p | Ordinary |
08:04:02 - 09-May-25 |
| Buy* | 378,690 | 0.1298p | Ordinary |
16:27:31 - 08-May-25 |
| Unknown* | 500,000 | 0.125p | Ordinary |
16:15:19 - 08-May-25 |
| Buy* | 7,653 | 0.13p | Ordinary |
15:43:56 - 08-May-25 |
| Sell* | 272,179 | 0.1238p | Ordinary |
14:08:08 - 08-May-25 |
| Buy* | 127,822 | 0.129p | Ordinary |
14:04:59 - 08-May-25 |
| Buy* | 76,540 | 0.129p | Ordinary |
14:04:25 - 08-May-25 |
| Buy* | 76,540 | 0.129p | Ordinary |
14:01:15 - 08-May-25 |
| Buy* | 100,000 | 0.129p | Ordinary |
11:26:42 - 08-May-25 |
| Buy* | 100,000 | 0.129p | Ordinary |
10:47:04 - 08-May-25 |
| Buy* | 1,550,000 | 0.1285p | Ordinary |
10:44:39 - 08-May-25 |
| Buy* | 3,868 | 0.1285p | Ordinary |
10:24:25 - 08-May-25 |
| Sell* | 350,000 | 0.1231p | Ordinary |
10:09:56 - 08-May-25 |
| Buy* | 190,871 | 0.1285p | Ordinary |
09:30:37 - 08-May-25 |
| Buy* | 384,460 | 0.1285p | Ordinary |
09:29:05 - 08-May-25 |
| Sell* | 423,670 | 0.1231p | Ordinary |
09:13:05 - 08-May-25 |
| Buy* | 649,078 | 0.129p | Ordinary |
13:03:28 - 07-May-25 |
| Buy* | 3,820,169 | 0.13p | Ordinary |
12:53:41 - 07-May-25 |
| Sell* | 626,608 | 0.1228p | Ordinary |
11:20:52 - 07-May-25 |
| Sell* | 257,355 | 0.1228p | Ordinary |
11:15:10 - 07-May-25 |
| Sell* | 345,002 | 0.1228p | Ordinary |
11:12:26 - 07-May-25 |
| Buy* | 70,000 | 0.1282p | Ordinary |
10:27:31 - 07-May-25 |
| Sell* | 442,603 | 0.1228p | Ordinary |
09:36:00 - 07-May-25 |
| Sell* | 1,000,000 | 0.1228p | Ordinary |
08:23:26 - 07-May-25 |
| Sell* | 643,839 | 0.1228p | Ordinary |
08:04:04 - 07-May-25 |
| Sell* | 300,000 | 0.119p | Uncrossing Trade |
16:35:12 - 06-May-25 |
| Sell* | 250,000 | 0.123p | Ordinary |
16:27:51 - 06-May-25 |
| Buy* | 670,000 | 0.1323p | Ordinary |
16:25:55 - 06-May-25 |
| Sell* | 166,116 | 0.1228p | Ordinary |
15:25:14 - 06-May-25 |
| Sell* | 3,841 | 0.1228p | Ordinary |
14:43:26 - 06-May-25 |
| Sell* | 300,000 | 0.123p | Ordinary |
14:23:11 - 06-May-25 |
| Buy* | 3,823,196 | 0.13p | Ordinary |
13:27:21 - 06-May-25 |
| Sell* | 109,170 | 0.1222p | Ordinary |
13:21:45 - 06-May-25 |
| Buy* | 235,921 | 0.129p | Ordinary |
13:16:25 - 06-May-25 |
| Sell* | 230,476 | 0.122p | Ordinary |
13:01:55 - 06-May-25 |
| Buy* | 2,250,000 | 0.13p | Ordinary |
10:03:17 - 06-May-25 |
| Sell* | 2,487 | 0.12p | Ordinary |
09:48:53 - 06-May-25 |
| Buy* | 761,580 | 0.13p | Ordinary |
09:38:29 - 06-May-25 |
| Buy* | 450,000 | 0.13p | Ordinary |
09:27:46 - 06-May-25 |
| Buy* | 900,000 | 0.13p | Ordinary |
09:26:43 - 06-May-25 |
| Buy* | 100,000 | 0.1295p | Ordinary |
08:53:32 - 06-May-25 |
| Buy* | 3,500,000 | 0.13p | Ordinary |
08:26:18 - 06-May-25 |
| Buy* | 660,000 | 0.13p | Ordinary |
16:29:51 - 02-May-25 |
| Buy* | 189,029 | 0.1295p | Ordinary |
16:15:10 - 02-May-25 |
| Buy* | 229,621 | 0.129p | Ordinary |
16:14:10 - 02-May-25 |
| Unknown* | 5,000,000 | 0.13p | Ordinary |
16:01:18 - 02-May-25 |
| Unknown* | 2,500,000 | 0.13p | Ordinary |
15:56:48 - 02-May-25 |
| Sell* | 3,000,000 | 0.13p | Ordinary |
15:56:35 - 02-May-25 |
| Unknown* | 691,589 | 0.1325p | Ordinary |
15:53:15 - 02-May-25 |
| Sell* | 3,000,000 | 0.12p | Negotiated Trade |
15:49:17 - 02-May-25 |
| Unknown* | 37,693,437 | 0.117p | Negotiated Trade |
15:22:29 - 02-May-25 |
| Sell* | 206,570 | 0.135p | Ordinary |
15:20:18 - 02-May-25 |
| Sell* | 2,992,735 | 0.1365p | Ordinary |
15:19:51 - 02-May-25 |
| Sell* | 500,000 | 0.141p | Ordinary |
15:17:25 - 02-May-25 |
| Sell* | 2,000,000 | 0.141p | Ordinary |
15:17:21 - 02-May-25 |
| Buy* | 331,442 | 0.146p | Ordinary |
15:15:03 - 02-May-25 |
| Buy* | 310,000 | 0.145p | Ordinary |
15:14:37 - 02-May-25 |
| Buy* | 2,000,000 | 0.14p | Ordinary |
15:14:28 - 02-May-25 |
| Buy* | 225,000 | 0.139p | Ordinary |
15:13:49 - 02-May-25 |
| Buy* | 500,000 | 0.139p | Ordinary |
15:13:22 - 02-May-25 |
| Buy* | 1,000,000 | 0.1384p | Ordinary |
15:13:00 - 02-May-25 |
| Buy* | 1,205,000 | 0.138p | Ordinary |
15:12:30 - 02-May-25 |
| Buy* | 84,759 | 0.1384p | Ordinary |
15:11:48 - 02-May-25 |
| Buy* | 500,000 | 0.1384p | Ordinary |
15:11:26 - 02-May-25 |
| Buy* | 500,000 | 0.1385p | Ordinary |
15:08:56 - 02-May-25 |
| Buy* | 150,000 | 0.1385p | Ordinary |
15:08:35 - 02-May-25 |
| Buy* | 2,167,334 | 0.133p | Ordinary |
14:48:17 - 02-May-25 |
| Buy* | 183,997 | 0.1333p | Ordinary |
14:25:16 - 02-May-25 |
| Buy* | 370,616 | 0.1333p | Ordinary |
14:21:35 - 02-May-25 |
| Buy* | 300,000 | 0.1333p | Ordinary |
14:13:17 - 02-May-25 |
| Unknown* | 6,503,544 | 0.1345p | Ordinary |
14:01:16 - 02-May-25 |
| Sell* | 192,000 | 0.1222p | Ordinary |
14:00:56 - 02-May-25 |
| Buy* | 252,304 | 0.1345p | Ordinary |
13:42:16 - 02-May-25 |
| Buy* | 350,000 | 0.1345p | Ordinary |
13:36:25 - 02-May-25 |
| Buy* | 2,000,000 | 0.13p | Ordinary |
13:32:31 - 02-May-25 |
| Buy* | 1,970,317 | 0.1258p | Ordinary |
13:27:52 - 02-May-25 |
| Buy* | 258,768 | 0.1258p | Ordinary |
13:19:35 - 02-May-25 |
| Sell* | 1,967,190 | 0.126p | Ordinary |
13:13:07 - 02-May-25 |
| Sell* | 500,000 | 0.1205p | Ordinary |
12:33:12 - 02-May-25 |
| Sell* | 1,000,000 | 0.1208p | Ordinary |
12:26:39 - 02-May-25 |
| Sell* | 1,000,000 | 0.1255p | Ordinary |
12:12:20 - 02-May-25 |
| Sell* | 1,500,000 | 0.1256p | Ordinary |
12:04:04 - 02-May-25 |
| Sell* | 32,912 | 0.1255p | Ordinary |
11:55:53 - 02-May-25 |
| Buy* | 1,000,000 | 0.1352p | Ordinary |
11:50:16 - 02-May-25 |
| Sell* | 1,834,388 | 0.125p | Ordinary |
11:49:08 - 02-May-25 |
| Buy* | 500,000 | 0.136p | Ordinary |
11:27:09 - 02-May-25 |
| Sell* | 1,214,998 | 0.1348p | Ordinary |
11:25:55 - 02-May-25 |
| Sell* | 12,005 | 0.12p | Ordinary |
11:24:28 - 02-May-25 |
| Sell* | 1,000,000 | 0.1236p | Ordinary |
11:11:47 - 02-May-25 |
| Sell* | 1,000,000 | 0.11p | Uncrossing Trade |
11:10:59 - 02-May-25 |
| Sell* | 500,000 | 0.1369p | Ordinary |
10:53:18 - 02-May-25 |
| Sell* | 342,741 | 0.1308p | Ordinary |
10:51:48 - 02-May-25 |
| Sell* | 1,000,000 | 0.1375p | Ordinary |
10:51:48 - 02-May-25 |
| Sell* | 383,116 | 0.1325p | Ordinary |
10:46:02 - 02-May-25 |
| Sell* | 311,993 | 0.1375p | Ordinary |
10:41:44 - 02-May-25 |
| Sell* | 250,000 | 0.1377p | Ordinary |
10:37:29 - 02-May-25 |
| Sell* | 500,000 | 0.1377p | Ordinary |
10:34:08 - 02-May-25 |
| Sell* | 173,208 | 0.1325p | Ordinary |
10:30:30 - 02-May-25 |
| Sell* | 300,000 | 0.138p | Ordinary |
10:29:42 - 02-May-25 |
| Sell* | 19,109 | 0.1325p | Ordinary |
10:28:37 - 02-May-25 |
| Sell* | 250,000 | 0.1325p | Ordinary |
10:26:02 - 02-May-25 |
| Sell* | 280,000 | 0.139p | Ordinary |
10:22:24 - 02-May-25 |
| Sell* | 2,445,685 | 0.1341p | Ordinary |
10:20:55 - 02-May-25 |
| Sell* | 156,250 | 0.1341p | Ordinary |
10:20:36 - 02-May-25 |
| Sell* | 358,007 | 0.1398p | Ordinary |
10:20:28 - 02-May-25 |
| Sell* | 500,000 | 0.14p | Ordinary |
10:16:37 - 02-May-25 |
| Buy* | 500,000 | 0.1411p | Ordinary |
10:14:05 - 02-May-25 |
| Sell* | 1,000,000 | 0.1333p | Ordinary |
10:11:45 - 02-May-25 |
| Buy* | 195,002 | 0.1418p | Ordinary |
10:10:50 - 02-May-25 |
| Sell* | 613,538 | 0.1398p | Ordinary |
10:09:00 - 02-May-25 |
| Sell* | 700,000 | 0.1398p | Ordinary |
10:08:50 - 02-May-25 |
| Sell* | 450,000 | 0.14p | Ordinary |
10:08:27 - 02-May-25 |
| Sell* | 1,000,000 | 0.14p | Ordinary |
10:08:05 - 02-May-25 |
| Sell* | 354,998 | 0.139p | Ordinary |
10:07:49 - 02-May-25 |
| Sell* | 500,000 | 0.1385p | Ordinary |
10:06:09 - 02-May-25 |
| Sell* | 500,000 | 0.1342p | Ordinary |
10:05:16 - 02-May-25 |
| Sell* | 1,000,000 | 0.1345p | Ordinary |
10:03:51 - 02-May-25 |
| Sell* | 725,875 | 0.1316p | Ordinary |
10:03:19 - 02-May-25 |
| Sell* | 500,000 | 0.1368p | Ordinary |
10:01:37 - 02-May-25 |
| Sell* | 1,000,000 | 0.1375p | Ordinary |
10:00:48 - 02-May-25 |
| Sell* | 45,875 | 0.139p | Ordinary |
10:00:23 - 02-May-25 |
| Sell* | 500,000 | 0.139p | Ordinary |
09:59:34 - 02-May-25 |
| Sell* | 180,000 | 0.14p | Ordinary |
09:59:10 - 02-May-25 |
| Sell* | 1,000,000 | 0.1308p | Ordinary |
09:58:52 - 02-May-25 |
| Buy* | 282,202 | 0.142p | Ordinary |
09:58:28 - 02-May-25 |
| Sell* | 1,000,000 | 0.1375p | Ordinary |
09:57:57 - 02-May-25 |
| Sell* | 500,000 | 0.1375p | Ordinary |
09:57:50 - 02-May-25 |
| Buy* | 200,000 | 0.138p | Ordinary |
09:57:03 - 02-May-25 |
| Buy* | 19,109 | 0.138p | Ordinary |
09:55:18 - 02-May-25 |
| Buy* | 300,000 | 0.1375p | Ordinary |
09:54:41 - 02-May-25 |
| Unknown* | 487,376 | 0.135p | Ordinary |
09:53:10 - 02-May-25 |
| Unknown* | 500,000 | 0.135p | Ordinary |
09:53:05 - 02-May-25 |
| Buy* | 900,000 | 0.1345p | Ordinary |
09:51:13 - 02-May-25 |
| Buy* | 600,000 | 0.131p | Ordinary |
09:49:58 - 02-May-25 |
| Buy* | 1,000,000 | 0.1318p | Ordinary |
09:49:07 - 02-May-25 |
| Buy* | 500,000 | 0.1318p | Ordinary |
09:48:03 - 02-May-25 |
| Buy* | 1,000,000 | 0.1318p | Ordinary |
09:47:35 - 02-May-25 |
| Buy* | 93,168 | 0.1319p | Ordinary |
09:46:32 - 02-May-25 |
| Buy* | 1,000,000 | 0.1325p | Ordinary |
09:45:04 - 02-May-25 |
| Buy* | 348,978 | 0.1325p | Ordinary |
09:44:47 - 02-May-25 |
| Buy* | 57,854 | 0.1283p | Ordinary |
09:44:15 - 02-May-25 |
| Buy* | 1,000,000 | 0.128p | Ordinary |
09:43:41 - 02-May-25 |
| Buy* | 500,000 | 0.129p | Ordinary |
09:43:19 - 02-May-25 |
| Buy* | 750,000 | 0.1285p | Ordinary |
09:42:46 - 02-May-25 |
| Buy* | 1,250,000 | 0.1288p | Ordinary |
09:42:27 - 02-May-25 |
| Buy* | 2,000,000 | 0.1244p | Ordinary |
09:41:24 - 02-May-25 |
| Buy* | 400,000 | 0.1244p | Ordinary |
09:40:22 - 02-May-25 |
| Buy* | 550,000 | 0.1244p | Ordinary |
09:40:21 - 02-May-25 |
| Buy* | 1,000,000 | 0.1245p | Ordinary |
09:39:47 - 02-May-25 |
| Buy* | 450,000 | 0.125p | Ordinary |
09:39:23 - 02-May-25 |