| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.0933p | Ordinary |
12:42:15 - 13-Aug-25 |
| Sell* | 150,000 | 0.0865p | Ordinary |
12:36:05 - 13-Aug-25 |
| Buy* | 531,914 | 0.094p | Ordinary |
11:40:41 - 13-Aug-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
10:12:44 - 13-Aug-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
10:12:39 - 13-Aug-25 |
| Sell* | 959,890 | 0.0865p | Ordinary |
10:12:30 - 13-Aug-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
08:52:51 - 13-Aug-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
08:52:45 - 13-Aug-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
08:52:38 - 13-Aug-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
08:36:21 - 13-Aug-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
08:35:52 - 13-Aug-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
08:34:59 - 13-Aug-25 |
| Sell* | 2,231,553 | 0.089p | Ordinary |
08:23:46 - 13-Aug-25 |
| Sell* | 1,639,262 | 0.083p | Ordinary |
16:29:47 - 12-Aug-25 |
| Unknown* | 500,000 | 0.09p | Ordinary |
16:04:22 - 12-Aug-25 |
| Buy* | 41,748 | 0.087p | Ordinary |
14:57:12 - 12-Aug-25 |
| Sell* | 4,574,833 | 0.0835p | Ordinary |
13:13:28 - 12-Aug-25 |
| Sell* | 4,578,818 | 0.0836p | Ordinary |
12:39:26 - 12-Aug-25 |
| Buy* | 4,548,685 | 0.0875p | Ordinary |
11:48:56 - 12-Aug-25 |
| Buy* | 30,133 | 0.09p | Ordinary |
11:08:22 - 12-Aug-25 |
| Buy* | 4,888 | 0.09p | Ordinary |
10:57:17 - 12-Aug-25 |
| Buy* | 2,000,000 | 0.0879p | Ordinary |
10:28:34 - 12-Aug-25 |
| Buy* | 564,469 | 0.088p | Ordinary |
08:48:36 - 12-Aug-25 |
| Sell* | 2,552,464 | 0.0833p | Ordinary |
14:56:47 - 11-Aug-25 |
| Sell* | 611,639 | 0.0833p | Ordinary |
14:12:50 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.0833p | Ordinary |
14:00:58 - 11-Aug-25 |
| Buy* | 218,498 | 0.0888p | Ordinary |
13:50:57 - 11-Aug-25 |
| Sell* | 300,134 | 0.083p | Ordinary |
12:13:30 - 11-Aug-25 |
| Buy* | 55,277 | 0.09p | Ordinary |
10:17:59 - 11-Aug-25 |
| Buy* | 1,000,000 | 0.089p | Ordinary |
10:08:21 - 11-Aug-25 |
| Buy* | 1,000,000 | 0.089p | Ordinary |
10:08:19 - 11-Aug-25 |
| Buy* | 4,574,833 | 0.087p | Ordinary |
10:06:40 - 11-Aug-25 |
| Buy* | 98,584 | 0.089p | Ordinary |
09:53:36 - 11-Aug-25 |
| Buy* | 559,705 | 0.088p | Ordinary |
09:26:14 - 11-Aug-25 |
| Buy* | 49,755 | 0.09p | Ordinary |
09:13:14 - 11-Aug-25 |
| Buy* | 4,189 | 0.095p | SI Trade |
08:50:56 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.0825p | Ordinary |
08:38:59 - 11-Aug-25 |
| Sell* | 4,541,816 | 0.0822p | Ordinary |
08:24:22 - 11-Aug-25 |
| Buy* | 1,000 | 0.10p | Ordinary |
08:09:33 - 11-Aug-25 |
| Buy* | 508,807 | 0.097p | Ordinary |
08:02:26 - 11-Aug-25 |
| Buy* | 69,651 | 0.0975p | Ordinary |
08:01:52 - 11-Aug-25 |
| Sell* | 2,500,000 | 0.0915p | Ordinary |
08:01:29 - 11-Aug-25 |
| Unknown* | 225 | 0.09p | SI Trade |
08:01:19 - 11-Aug-25 |
| Buy* | 300,134 | 0.0988p | Ordinary |
08:01:16 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.0845p | Ordinary |
16:24:26 - 08-Aug-25 |
| Sell* | 2,080,000 | 0.0785p | Ordinary |
16:04:29 - 08-Aug-25 |
| Sell* | 121,832 | 0.0805p | Ordinary |
15:37:05 - 08-Aug-25 |
| Sell* | 26,472 | 0.08p | Ordinary |
13:57:48 - 08-Aug-25 |
| Sell* | 4,500,000 | 0.0815p | Ordinary |
13:44:23 - 08-Aug-25 |
| Sell* | 496,452 | 0.0815p | Ordinary |
13:40:15 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.0863p | Ordinary |
11:00:33 - 08-Aug-25 |
| Buy* | 579,745 | 0.086p | Ordinary |
09:50:12 - 08-Aug-25 |
| Sell* | 3,650 | 0.08p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 700,000 | 0.0865p | Ordinary |
14:19:22 - 07-Aug-25 |
| Buy* | 946,653 | 0.0865p | Ordinary |
14:15:42 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.0822p | Ordinary |
08:59:36 - 07-Aug-25 |
| Sell* | 577,314 | 0.08485p | Ordinary |
08:57:42 - 07-Aug-25 |
| Buy* | 8,655 | 0.09p | Ordinary |
08:37:15 - 07-Aug-25 |
| Buy* | 2,160,864 | 0.0833p | Ordinary |
14:49:33 - 06-Aug-25 |
| Sell* | 2,475,794 | 0.0811p | Ordinary |
13:27:20 - 06-Aug-25 |
| Buy* | 2,380,952 | 0.084p | Ordinary |
12:27:46 - 06-Aug-25 |
| Sell* | 154,275 | 0.0782p | Ordinary |
12:09:24 - 06-Aug-25 |
| Unknown* | 640,000 | 0.08p | Ordinary |
10:28:55 - 06-Aug-25 |
| Sell* | 200,000 | 0.0782p | Ordinary |
10:28:46 - 06-Aug-25 |
| Unknown* | 1,000,000 | 0.08p | Ordinary |
09:46:40 - 06-Aug-25 |
| Buy* | 4,878,048 | 0.082p | Ordinary |
08:01:29 - 06-Aug-25 |
| Unknown* | 1,900,000 | 0.08p | Uncrossing Trade |
16:35:26 - 05-Aug-25 |
| Buy* | 1,005,000 | 0.0815p | Ordinary |
16:22:15 - 05-Aug-25 |
| Buy* | 100,000 | 0.0815p | Ordinary |
15:46:12 - 05-Aug-25 |
| Sell* | 78,114 | 0.0775p | Ordinary |
14:23:43 - 05-Aug-25 |
| Buy* | 959,890 | 0.082p | Ordinary |
12:02:27 - 05-Aug-25 |
| Sell* | 1,007,833 | 0.07785p | Ordinary |
09:15:51 - 05-Aug-25 |
| Buy* | 1,237,576 | 0.08p | Ordinary |
15:50:22 - 04-Aug-25 |
| Buy* | 1,262 | 0.08p | SI Trade |
15:40:51 - 04-Aug-25 |
| Unknown* | 330,000 | 0.0775p | Ordinary |
15:40:23 - 04-Aug-25 |
| Buy* | 829,187 | 0.0778p | Ordinary |
14:25:27 - 04-Aug-25 |
| Sell* | 260,000 | 0.0758p | Uncrossing Trade |
14:00:26 - 04-Aug-25 |
| Unknown* | 566,498 | 0.0775p | Ordinary |
11:03:48 - 04-Aug-25 |
| Buy* | 99,999 | 0.08p | Ordinary |
10:44:48 - 04-Aug-25 |
| Buy* | 6,225 | 0.08p | Ordinary |
08:23:45 - 04-Aug-25 |
| Buy* | 6,225 | 0.08p | Ordinary |
14:18:51 - 01-Aug-25 |
| Buy* | 248,752 | 0.08p | Ordinary |
11:43:49 - 01-Aug-25 |
| Buy* | 250,000 | 0.07995p | Ordinary |
11:22:33 - 01-Aug-25 |
| Buy* | 1,000,000 | 0.08p | Ordinary |
11:13:51 - 01-Aug-25 |
| Buy* | 4,966,417 | 0.0795p | Ordinary |
09:18:23 - 01-Aug-25 |
| Buy* | 7,025 | 0.08p | Ordinary |
16:18:48 - 31-Jul-25 |
| Buy* | 999 | 0.08p | Ordinary |
15:57:11 - 31-Jul-25 |
| Sell* | 5,158,046 | 0.076p | Ordinary |
15:03:28 - 31-Jul-25 |
| Buy* | 2,450,000 | 0.07785p | Ordinary |
13:36:40 - 31-Jul-25 |
| Buy* | 250,000 | 0.07995p | Ordinary |
11:57:26 - 31-Jul-25 |
| Unknown* | 36,788 | 0.08p | SI Trade |
08:17:54 - 31-Jul-25 |
| Buy* | 387 | 0.08p | Ordinary |
08:17:50 - 31-Jul-25 |
| Buy* | 641,812 | 0.08p | Ordinary |
16:29:21 - 30-Jul-25 |
| Buy* | 70,000 | 0.0803p | Ordinary |
16:06:49 - 30-Jul-25 |
| Buy* | 237,625 | 0.08p | Ordinary |
15:55:36 - 30-Jul-25 |
| Buy* | 610,762 | 0.08p | Ordinary |
15:52:42 - 30-Jul-25 |
| Sell* | 437,363 | 0.0772p | Ordinary |
14:24:49 - 30-Jul-25 |
| Buy* | 300,000 | 0.08p | Ordinary |
13:11:53 - 30-Jul-25 |
| Buy* | 500,000 | 0.07995p | Ordinary |
13:04:50 - 30-Jul-25 |
| Sell* | 354,493 | 0.07695p | Ordinary |
12:34:28 - 30-Jul-25 |
| Sell* | 1,000,000 | 0.077p | Ordinary |
11:48:46 - 30-Jul-25 |
| Buy* | 500,000 | 0.0795p | Ordinary |
10:41:37 - 30-Jul-25 |
| Sell* | 785,226 | 0.0769p | Ordinary |
09:53:19 - 30-Jul-25 |
| Buy* | 243,785 | 0.08p | Ordinary |
09:53:11 - 30-Jul-25 |
| Sell* | 647,984 | 0.0766p | Ordinary |
09:15:43 - 30-Jul-25 |
| Buy* | 1,200,000 | 0.08p | Ordinary |
09:03:03 - 30-Jul-25 |
| Buy* | 1,000,000 | 0.08p | Ordinary |
15:43:01 - 29-Jul-25 |
| Buy* | 2,475,794 | 0.0799p | Ordinary |
15:40:47 - 29-Jul-25 |
| Buy* | 750,000 | 0.0799p | Ordinary |
15:38:41 - 29-Jul-25 |
| Sell* | 1,000,000 | 0.0762p | Ordinary |
15:28:04 - 29-Jul-25 |
| Buy* | 1,000,000 | 0.0799p | Ordinary |
15:21:54 - 29-Jul-25 |
| Buy* | 12,437 | 0.08p | Ordinary |
13:06:00 - 29-Jul-25 |
| Buy* | 31,100 | 0.08p | Ordinary |
12:59:49 - 29-Jul-25 |
| Sell* | 147,110 | 0.0761p | Ordinary |
12:53:08 - 29-Jul-25 |
| Buy* | 16,237 | 0.08p | Ordinary |
12:52:24 - 29-Jul-25 |
| Buy* | 245,369 | 0.0795p | Ordinary |
10:16:10 - 29-Jul-25 |
| Buy* | 154,085 | 0.0798p | Ordinary |
10:14:35 - 29-Jul-25 |
| Buy* | 5,962,687 | 0.08p | Ordinary |
09:58:54 - 29-Jul-25 |
| Sell* | 297,332 | 0.0758p | Ordinary |
09:54:50 - 29-Jul-25 |
| Buy* | 126,477 | 0.0795p | Ordinary |
09:27:28 - 29-Jul-25 |
| Unknown* | 2,552,464 | 0.0775p | Ordinary |
09:24:14 - 29-Jul-25 |
| Buy* | 380,841 | 0.0776p | Ordinary |
09:21:18 - 29-Jul-25 |
| Buy* | 112,899 | 0.0776p | Ordinary |
09:20:21 - 29-Jul-25 |
| Buy* | 1,288,659 | 0.0776p | Ordinary |
09:10:42 - 29-Jul-25 |
| Buy* | 2,151,741 | 0.0779p | Ordinary |
09:02:17 - 29-Jul-25 |
| Buy* | 7,075 | 0.08p | Ordinary |
08:48:30 - 29-Jul-25 |
| Sell* | 200,000 | 0.071p | Ordinary |
08:45:17 - 29-Jul-25 |
| Sell* | 666,654 | 0.0756p | Ordinary |
08:45:05 - 29-Jul-25 |
| Buy* | 1,990,049 | 0.078p | Ordinary |
08:36:07 - 29-Jul-25 |
| Buy* | 529,000 | 0.079p | Ordinary |
08:33:28 - 29-Jul-25 |
| Buy* | 1,211 | 0.08p | SI Trade |
08:33:27 - 29-Jul-25 |
| Sell* | 2,000,000 | 0.08p | Ordinary |
08:33:10 - 29-Jul-25 |
| Sell* | 5,000,000 | 0.0755p | Negotiated Trade |
08:32:57 - 29-Jul-25 |
| Unknown* | 9,388,888 | 0.0768p | Ordinary |
08:32:43 - 29-Jul-25 |
| Sell* | 5,230,928 | 0.078p | Ordinary |
08:31:39 - 29-Jul-25 |
| Sell* | 2,000,000 | 0.0805p | Ordinary |
08:30:26 - 29-Jul-25 |
| Sell* | 5,000,000 | 0.0822p | Ordinary |
08:29:56 - 29-Jul-25 |
| Sell* | 5,000,000 | 0.0822p | Ordinary |
08:29:23 - 29-Jul-25 |
| Sell* | 544,860 | 0.0822p | Ordinary |
08:22:06 - 29-Jul-25 |
| Buy* | 221,116 | 0.0845p | Ordinary |
08:18:02 - 29-Jul-25 |
| Buy* | 2,000,000 | 0.0845p | Ordinary |
16:29:47 - 28-Jul-25 |
| Buy* | 500,000 | 0.0845p | Ordinary |
16:29:14 - 28-Jul-25 |
| Buy* | 110,686 | 0.0845p | Ordinary |
16:23:15 - 28-Jul-25 |
| Buy* | 5,025 | 0.085p | SI Trade |
15:27:17 - 28-Jul-25 |
| Sell* | 23,100 | 0.08p | SI Trade |
15:27:17 - 28-Jul-25 |
| Sell* | 6,000,000 | 0.0805p | Ordinary |
15:27:07 - 28-Jul-25 |
| Buy* | 580,637 | 0.085p | Ordinary |
15:16:14 - 28-Jul-25 |
| Sell* | 750,000 | 0.0812p | Ordinary |
15:07:42 - 28-Jul-25 |
| Sell* | 750,000 | 0.0812p | Ordinary |
15:07:04 - 28-Jul-25 |
| Buy* | 1,361,482 | 0.085p | Ordinary |
12:41:31 - 28-Jul-25 |
| Sell* | 30,000 | 0.0822p | Ordinary |
11:12:15 - 28-Jul-25 |
| Buy* | 7,023 | 0.085p | Ordinary |
10:51:31 - 28-Jul-25 |
| Unknown* | 10,000,000 | 0.0812p | Ordinary |
10:06:01 - 28-Jul-25 |
| Sell* | 2,133,435 | 0.0828p | Ordinary |
09:02:26 - 28-Jul-25 |
| Buy* | 1,052 | 0.095p | Ordinary |
08:41:09 - 28-Jul-25 |
| Sell* | 50,000 | 0.0822p | Ordinary |
08:04:49 - 28-Jul-25 |
| Buy* | 332,086 | 0.092p | Ordinary |
16:26:52 - 25-Jul-25 |
| Sell* | 2,300,000 | 0.08225p | Ordinary |
16:06:49 - 25-Jul-25 |
| Sell* | 4,500,000 | 0.087p | Ordinary |
15:55:05 - 25-Jul-25 |
| Sell* | 50,000 | 0.0885p | Ordinary |
15:41:18 - 25-Jul-25 |
| Sell* | 1,051,946 | 0.087p | Ordinary |
15:12:50 - 25-Jul-25 |
| Buy* | 1,080,949 | 0.0927p | Ordinary |
14:59:22 - 25-Jul-25 |
| Buy* | 532,407 | 0.0927p | Ordinary |
13:21:55 - 25-Jul-25 |
| Buy* | 250,000 | 0.0927p | Ordinary |
13:08:13 - 25-Jul-25 |
| Buy* | 2,000,000 | 0.093p | Ordinary |
13:01:35 - 25-Jul-25 |
| Sell* | 72,712 | 0.0852p | Ordinary |
12:48:46 - 25-Jul-25 |
| Sell* | 886,456 | 0.0865p | Ordinary |
11:14:55 - 25-Jul-25 |
| Sell* | 2,077,095 | 0.0863p | Ordinary |
10:31:11 - 25-Jul-25 |
| Sell* | 360,789 | 0.0863p | Ordinary |
10:29:17 - 25-Jul-25 |
| Sell* | 2,952,777 | 0.0888p | Ordinary |
10:12:21 - 25-Jul-25 |
| Buy* | 1,026,994 | 0.0965p | Ordinary |
09:18:36 - 25-Jul-25 |
| Sell* | 118,244 | 0.0888p | Ordinary |
09:06:01 - 25-Jul-25 |
| Sell* | 45,000 | 0.0888p | Ordinary |
08:48:44 - 25-Jul-25 |
| Buy* | 1,412,935 | 0.0933p | Ordinary |
08:33:28 - 25-Jul-25 |
| Sell* | 516,617 | 0.088p | Ordinary |
08:15:01 - 25-Jul-25 |
| Buy* | 1,155,956 | 0.0935p | Ordinary |
08:05:59 - 25-Jul-25 |
| Sell* | 1,364,344 | 0.088p | Ordinary |
08:00:35 - 25-Jul-25 |
| Buy* | 423,510 | 0.095p | Ordinary |
16:25:39 - 24-Jul-25 |
| Buy* | 260,000 | 0.0933p | Ordinary |
15:25:36 - 24-Jul-25 |
| Sell* | 1,200,000 | 0.0879p | Ordinary |
14:44:09 - 24-Jul-25 |
| Sell* | 300,000 | 0.09151p | Ordinary |
14:25:03 - 24-Jul-25 |
| Buy* | 416,666 | 0.096p | Ordinary |
14:24:29 - 24-Jul-25 |
| Buy* | 1,304,367 | 0.0965p | Ordinary |
14:21:59 - 24-Jul-25 |
| Sell* | 1,500,000 | 0.0875p | Ordinary |
14:14:59 - 24-Jul-25 |
| Sell* | 1,490 | 0.085p | SI Trade |
13:52:20 - 24-Jul-25 |
| Buy* | 1,066,415 | 0.09275p | Ordinary |
13:51:49 - 24-Jul-25 |
| Buy* | 4,500,000 | 0.0895p | Ordinary |
13:45:04 - 24-Jul-25 |
| Buy* | 1,000,000 | 0.0895p | Ordinary |
13:31:04 - 24-Jul-25 |
| Buy* | 1,000,000 | 0.089p | Ordinary |
13:30:33 - 24-Jul-25 |
| Buy* | 647,984 | 0.0895p | Ordinary |
13:29:22 - 24-Jul-25 |
| Buy* | 560,379 | 0.0895p | Ordinary |
13:23:28 - 24-Jul-25 |
| Buy* | 2,888,888 | 0.0894p | Ordinary |
13:14:09 - 24-Jul-25 |
| Buy* | 2,000,000 | 0.0894p | Ordinary |
13:13:37 - 24-Jul-25 |
| Buy* | 365,464 | 0.0894p | Ordinary |
13:12:56 - 24-Jul-25 |
| Buy* | 1,078,678 | 0.0894p | Ordinary |
13:12:25 - 24-Jul-25 |
| Buy* | 660,435 | 0.0895p | Ordinary |
12:54:04 - 24-Jul-25 |
| Sell* | 5,000,000 | 0.083p | Ordinary |
11:29:30 - 24-Jul-25 |
| Sell* | 5,000,000 | 0.0848p | Ordinary |
11:23:00 - 24-Jul-25 |
| Buy* | 655,737 | 0.0915p | Ordinary |
11:21:26 - 24-Jul-25 |
| Buy* | 2,094 | 0.095p | Ordinary |
11:16:30 - 24-Jul-25 |