Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,640,000 0.299p Suspected BUY Trade
 16:35:15 - 22-Jan-26
Buy* 1,885,715 0.2984p Ordinary
 16:29:51 - 22-Jan-26
Buy* 250,000 0.299p Ordinary
 16:28:40 - 22-Jan-26
Buy* 160,565 0.299p Ordinary
 16:28:11 - 22-Jan-26
Sell* 1,765,150 0.2838p Ordinary
 16:27:15 - 22-Jan-26
Sell* 75,000 0.2825p Ordinary
 16:25:31 - 22-Jan-26
Sell* 22,309 0.2838p Ordinary
 15:16:01 - 22-Jan-26
Buy* 100,000 0.3169p Ordinary
 14:53:39 - 22-Jan-26
Sell* 9,756 0.2822p Ordinary
 14:15:45 - 22-Jan-26
Sell* 1,000,000 0.30p Ordinary
 14:11:46 - 22-Jan-26
Sell* 2,000,000 0.30p Ordinary
 14:07:16 - 22-Jan-26
Sell* 1,000,000 0.301p Ordinary
 14:05:24 - 22-Jan-26
Sell* 1,200,765 0.303p Ordinary
 13:53:40 - 22-Jan-26
Sell* 200,000 0.303p Ordinary
 13:40:23 - 22-Jan-26
Sell* 250,000 0.303p Ordinary
 13:37:51 - 22-Jan-26
Sell* 2,000,000 0.303p Ordinary
 13:26:34 - 22-Jan-26
Sell* 500,000 0.303p Ordinary
 13:26:17 - 22-Jan-26
Buy* 20,240 0.3245p Ordinary
 12:58:06 - 22-Jan-26
Sell* 120,000 0.303p Ordinary
 12:12:36 - 22-Jan-26
Sell* 400,000 0.30381p Ordinary
 12:07:20 - 22-Jan-26
Sell* 550,000 0.30381p Ordinary
 12:03:22 - 22-Jan-26
Sell* 2,000,000 0.3038p Ordinary
 11:38:51 - 22-Jan-26
Sell* 500,000 0.3038p Ordinary
 11:07:36 - 22-Jan-26
Sell* 120,000 0.3041p Ordinary
 11:06:39 - 22-Jan-26
Buy* 67,253 0.3266p Ordinary
 10:59:27 - 22-Jan-26
Buy* 370,576 0.319p Ordinary
 10:57:29 - 22-Jan-26
Sell* 75,000 0.302p Ordinary
 10:55:40 - 22-Jan-26
Buy* 1,579,249 0.315p Ordinary
 10:53:04 - 22-Jan-26
Sell* 75,000 0.302p Ordinary
 10:44:33 - 22-Jan-26
Sell* 750,000 0.302p Ordinary
 10:42:32 - 22-Jan-26
Sell* 25,000 0.302p Ordinary
 10:41:37 - 22-Jan-26
Buy* 59,400 0.315p Ordinary
 10:34:53 - 22-Jan-26
Sell* 372,614 0.3041p Ordinary
 10:30:35 - 22-Jan-26
Sell* 1,000,000 0.3078p Ordinary
 10:28:09 - 22-Jan-26
Sell* 178,832 0.3051p Ordinary
 10:24:55 - 22-Jan-26
Buy* 18,137 0.327p Ordinary
 10:15:02 - 22-Jan-26
Buy* 147,290 0.327p Ordinary
 10:13:19 - 22-Jan-26
Sell* 172,413 0.3036p Ordinary
 10:10:40 - 22-Jan-26
Sell* 1,430,000 0.3038p Ordinary
 10:08:15 - 22-Jan-26
Sell* 9,960 0.3038p Ordinary
 09:58:23 - 22-Jan-26
Buy* 436,250 0.328p Ordinary
 09:49:35 - 22-Jan-26
Buy* 203 0.33p Ordinary
 09:49:27 - 22-Jan-26
Buy* 50,000 0.31p Ordinary
 09:48:48 - 22-Jan-26
Buy* 372,614 0.3095p Ordinary
 09:47:31 - 22-Jan-26
Buy* 2,000,000 0.31p Ordinary
 09:46:51 - 22-Jan-26
Sell* 500,000 0.295p Ordinary
 09:35:27 - 22-Jan-26
Buy* 100,000 0.31p Ordinary
 09:10:34 - 22-Jan-26
Unknown* 1,990,000 0.30p Uncrossing Trade
 09:00:29 - 22-Jan-26
Buy* 322 0.31p Ordinary
 08:29:05 - 22-Jan-26
Buy* 454 0.31p Ordinary
 08:28:42 - 22-Jan-26
Buy* 3,793 0.31p Ordinary
 08:27:41 - 22-Jan-26
Unknown* 4,500,000 0.305p Negotiated Trade
 08:22:48 - 22-Jan-26
Sell* 3,546 0.292p Ordinary
 08:22:44 - 22-Jan-26
Buy* 21,458 0.31p Ordinary
 08:16:30 - 22-Jan-26
Buy* 302,836 0.30p Ordinary
 08:12:34 - 22-Jan-26
Buy* 503 0.30p Ordinary
 08:01:56 - 22-Jan-26
Buy* 99,170 0.30p Ordinary
 08:00:43 - 22-Jan-26
Buy* 491,872 0.299p Ordinary
 16:29:20 - 21-Jan-26
Sell* 4 0.28p SI Trade
 16:02:08 - 21-Jan-26
Sell* 67,468 0.2912p Ordinary
 16:01:59 - 21-Jan-26
Buy* 333 0.30p Ordinary
 15:54:57 - 21-Jan-26
Sell* 750,000 0.2915p Ordinary
 15:37:23 - 21-Jan-26
Buy* 3,310 0.30p Ordinary
 15:28:45 - 21-Jan-26
Buy* 96,673 0.30p Ordinary
 15:26:23 - 21-Jan-26
Buy* 46,434 0.30p Ordinary
 15:15:52 - 21-Jan-26
Sell* 196 0.29p SI Trade
 15:09:15 - 21-Jan-26
Buy* 200,000 0.299p Ordinary
 15:08:35 - 21-Jan-26
Buy* 333,015 0.2976p Ordinary
 14:56:43 - 21-Jan-26
Buy* 259,089 0.2976p Ordinary
 14:54:05 - 21-Jan-26
Unknown* -500,000 0.2825p Ordinary
Correction
 14:15:04 - 21-Jan-26
Sell* 500,000 0.2825p Ordinary
 14:15:04 - 21-Jan-26
Sell* 2,135 0.283p Ordinary
 14:08:39 - 21-Jan-26
Sell* 269,197 0.283p Ordinary
 13:46:02 - 21-Jan-26
Buy* 5,715 0.305p Ordinary
 13:40:25 - 21-Jan-26
Sell* 1,393,729 0.287p Ordinary
 13:31:44 - 21-Jan-26
Buy* 962,744 0.305p Ordinary
 12:32:32 - 21-Jan-26
Sell* 500,000 0.2924p Ordinary
 12:23:22 - 21-Jan-26
Unknown* 3,694,211 0.2921p Ordinary
 11:27:21 - 21-Jan-26
Sell* 634,512 0.2924p Ordinary
 11:05:26 - 21-Jan-26
Buy* 35,645 0.31p Ordinary
 10:54:24 - 21-Jan-26
Buy* 634,512 0.308p Ordinary
 10:23:44 - 21-Jan-26
Sell* 750,000 0.2921p Ordinary
 10:11:31 - 21-Jan-26
Sell* 100,054 0.2918p Ordinary
 09:49:21 - 21-Jan-26
Sell* 62,800 0.2911p Ordinary
 09:37:20 - 21-Jan-26
Buy* 10,970 0.31p Ordinary
 09:11:44 - 21-Jan-26
Buy* 564 0.31p Ordinary
 08:37:05 - 21-Jan-26
Buy* 17,732 0.31p Ordinary
 08:35:04 - 21-Jan-26
Sell* 1,472 0.283p Ordinary
 08:34:10 - 21-Jan-26
Buy* 1,000,000 0.298p Ordinary
 08:26:36 - 21-Jan-26
Sell* 42,813 0.2865p Ordinary
 08:14:16 - 21-Jan-26
Sell* 1,022,862 0.286p Ordinary
 08:03:17 - 21-Jan-26
Buy* 50,000 0.30p Suspected BUY Trade
 16:35:16 - 20-Jan-26
Buy* 198,618 0.2976p Ordinary
 16:28:33 - 20-Jan-26
Sell* 527,796 0.286p Ordinary
 16:24:09 - 20-Jan-26
Buy* 33,163 0.30p Ordinary
 16:12:51 - 20-Jan-26
Sell* 500,000 0.2892p Ordinary
 16:09:12 - 20-Jan-26
Sell* 120,000 0.2892p Ordinary
 16:02:57 - 20-Jan-26
Buy* 16,916 0.31p Ordinary
 15:48:08 - 20-Jan-26
Sell* 20,000 0.289p Ordinary
 14:46:23 - 20-Jan-26
Buy* 200,000 0.305p Ordinary
 14:23:43 - 20-Jan-26
Sell* 500,000 0.2892p Ordinary
 14:11:32 - 20-Jan-26
Sell* 500,000 0.2955p Ordinary
 14:06:05 - 20-Jan-26
Sell* 128,185 0.2955p Ordinary
 13:55:01 - 20-Jan-26
Sell* 10,000 0.2955p Ordinary
 13:18:53 - 20-Jan-26
Sell* 676,819 0.2955p Ordinary
 12:27:16 - 20-Jan-26
Sell* 400,000 0.2955p Ordinary
 11:57:07 - 20-Jan-26
Sell* 121,000 0.2955p Ordinary
 11:49:48 - 20-Jan-26
Sell* 115,000 0.2955p Ordinary
 11:37:57 - 20-Jan-26
Sell* 3,791 0.292p Ordinary
 11:37:44 - 20-Jan-26
Unknown* 4,735,690 0.317p Negotiated Trade
 11:27:11 - 20-Jan-26
Buy* 14,627 0.313p Ordinary
 11:26:10 - 20-Jan-26
Unknown* 2,425,967 0.31p Ordinary
 11:24:36 - 20-Jan-26
Sell* 81,262 0.2912p Ordinary
 11:24:34 - 20-Jan-26
Buy* 929,803 0.3135p Ordinary
 11:22:57 - 20-Jan-26
Buy* 28,761 0.315p Ordinary
 11:19:32 - 20-Jan-26
Buy* 14,533 0.315p Ordinary
 11:14:58 - 20-Jan-26
Sell* 522,619 0.2858p Ordinary
 11:13:30 - 20-Jan-26
Sell* 200,000 0.2855p Ordinary
 11:11:27 - 20-Jan-26
Buy* 2,000,000 0.30p Ordinary
 11:10:46 - 20-Jan-26
Buy* 326,130 0.30p Ordinary
 11:09:58 - 20-Jan-26
Unknown* 2,506,314 0.2974p Ordinary
 11:09:16 - 20-Jan-26
Sell* 2,000,000 0.30p Ordinary
 10:51:32 - 20-Jan-26
Unknown* 2,500,000 0.30p Ordinary
 10:51:11 - 20-Jan-26
Sell* 1,000,000 0.30p Ordinary
 10:51:08 - 20-Jan-26
Buy* 93,283 0.312p Ordinary
 09:57:53 - 20-Jan-26
Buy* 31,253 0.32p Ordinary
 09:56:26 - 20-Jan-26
Unknown* 5,000,000 0.30p Negotiated Trade
 08:49:42 - 20-Jan-26
Sell* 695,608 0.3022p Ordinary
 08:37:33 - 20-Jan-26
Sell* 500,000 0.3024p Ordinary
 08:37:04 - 20-Jan-26
Buy* 31 0.32p Ordinary
 08:36:08 - 20-Jan-26
Buy* 1,378,411 0.311p Ordinary
 08:32:56 - 20-Jan-26
Buy* 15,546 0.32p Ordinary
 08:29:10 - 20-Jan-26
Buy* 122,707 0.311p Ordinary
 08:22:04 - 20-Jan-26
Buy* 105,244 0.312p Ordinary
 08:14:23 - 20-Jan-26
Sell* 350 0.30p SI Trade
 08:00:43 - 20-Jan-26
Buy* 9,888 0.3125p Ordinary
 16:21:55 - 19-Jan-26
Sell* 94,433 0.2822p Ordinary
 16:06:56 - 19-Jan-26
Sell* 1,421,166 0.2823p Ordinary
 15:17:03 - 19-Jan-26
Buy* 12,731 0.313p Ordinary
 15:05:36 - 19-Jan-26
Sell* 262,998 0.2823p Ordinary
 14:58:51 - 19-Jan-26
Sell* 16,500 0.27p Ordinary
 14:13:50 - 19-Jan-26
Buy* 856,281 0.3133p Ordinary
 14:06:19 - 19-Jan-26
Buy* 124,378 0.314p Ordinary
 13:25:28 - 19-Jan-26
Sell* 87,173 0.2822p Ordinary
 13:06:52 - 19-Jan-26
Buy* 14,420 0.3175p Ordinary
 11:54:48 - 19-Jan-26
Buy* 15,621 0.32p Ordinary
 11:46:54 - 19-Jan-26
Buy* 15,625 0.32p Ordinary
 11:45:34 - 19-Jan-26
Buy* 312,207 0.316p Ordinary
 11:21:12 - 19-Jan-26
Buy* 1,603,598 0.31p Ordinary
 11:18:46 - 19-Jan-26
Buy* 1,750,000 0.31p Ordinary
 11:17:50 - 19-Jan-26
Buy* 34,200 0.316p Ordinary
 11:08:27 - 19-Jan-26
Buy* 215,827 0.3135p Ordinary
 10:54:33 - 19-Jan-26
Buy* 157,819 0.3096p Ordinary
 10:37:38 - 19-Jan-26
Buy* 157,643 0.3096p Ordinary
 10:36:33 - 19-Jan-26
Buy* 31,250 0.32p Ordinary
 10:23:43 - 19-Jan-26
Buy* 3,872 0.3096p Ordinary
 10:22:24 - 19-Jan-26
Buy* 140,647 0.3118p Ordinary
 09:53:13 - 19-Jan-26
Sell* 9,700 0.27p Ordinary
 09:46:40 - 19-Jan-26
Buy* 319,124 0.3118p Ordinary
 09:38:08 - 19-Jan-26
Buy* 372,629 0.3111p Ordinary
 09:37:31 - 19-Jan-26
Buy* 157,058 0.3111p Ordinary
 09:20:26 - 19-Jan-26
Buy* 62,692 0.3111p Ordinary
 09:17:50 - 19-Jan-26
Sell* 494,019 0.276p Ordinary
 09:06:06 - 19-Jan-26
Buy* 593,000 0.3111p Ordinary
 08:59:50 - 19-Jan-26
Buy* 48,216 0.3111p Ordinary
 08:56:05 - 19-Jan-26
Sell* 539,934 0.2725p Ordinary
 08:53:19 - 19-Jan-26
Buy* 100,000 0.3118p Ordinary
 08:51:38 - 19-Jan-26
Sell* 500,000 0.276p Ordinary
 08:43:00 - 19-Jan-26
Buy* 11,459 0.32p Ordinary
 08:13:53 - 19-Jan-26
Buy* 19,075 0.32p Ordinary
 08:12:07 - 19-Jan-26
Buy* 30,856 0.3133p Ordinary
 08:08:55 - 19-Jan-26
Buy* 813,661 0.3048p Ordinary
 08:00:24 - 19-Jan-26
Buy* 651,601 0.3048p Ordinary
 08:00:24 - 19-Jan-26
Buy* 324 0.3085p Ordinary
 16:29:07 - 16-Jan-26
Sell* 551,517 0.2736p Ordinary
 16:21:30 - 16-Jan-26
Sell* 10,000 0.27p Ordinary
 16:19:28 - 16-Jan-26
Sell* 659,000 0.28p Ordinary
 16:06:23 - 16-Jan-26
Buy* 10,813 0.3133p Ordinary
 16:05:28 - 16-Jan-26
Sell* 200,000 0.2836p Ordinary
 16:04:01 - 16-Jan-26
Sell* 464,500 0.2836p Ordinary
 16:01:58 - 16-Jan-26
Sell* 39,904 0.2836p Ordinary
 16:01:56 - 16-Jan-26
Sell* 500,000 0.2835p Ordinary
 15:44:10 - 16-Jan-26
Buy* 5,000 0.32p Ordinary
 15:44:00 - 16-Jan-26
Buy* 50,000 0.3133p Ordinary
 15:16:05 - 16-Jan-26
Sell* 101,029 0.2821p Ordinary
 15:03:22 - 16-Jan-26
Buy* 800,000 0.2933p Ordinary
 15:01:51 - 16-Jan-26
Buy* 3,353 0.30p Ordinary
 14:16:43 - 16-Jan-26
Sell* 926,738 0.2821p Ordinary
 13:57:28 - 16-Jan-26
Buy* 550,000 0.2933p Ordinary
 13:44:33 - 16-Jan-26
Buy* 15,608 0.2933p Ordinary
 13:31:00 - 16-Jan-26
Buy* 150,969 0.2933p Ordinary
 13:09:08 - 16-Jan-26
Buy* 10,000 0.30p Ordinary
 12:48:40 - 16-Jan-26
Buy* 11,610 0.30p Ordinary
 12:33:57 - 16-Jan-26
Buy* 1,676 0.30p Ordinary
 12:11:07 - 16-Jan-26
Buy* 150,000 0.2933p Ordinary
 11:55:55 - 16-Jan-26
Buy* 1,676 0.30p Ordinary
 11:48:51 - 16-Jan-26
Sell* 106,095 0.2755p Ordinary
 09:35:14 - 16-Jan-26
Buy* 53 0.30p Ordinary
 09:28:36 - 16-Jan-26
Buy* 2,463 0.30p Ordinary
 09:27:51 - 16-Jan-26
Buy* 97,487 0.2985p Ordinary
 09:21:43 - 16-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96