Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,985 0.21p Ordinary
 16:15:45 - 13-Mar-26
Buy* 276 0.21p Ordinary
 16:14:08 - 13-Mar-26
Buy* 257 0.21p Ordinary
 16:12:31 - 13-Mar-26
Buy* 2,414 0.21p Ordinary
 16:10:56 - 13-Mar-26
Buy* 105,712 0.2099p Ordinary
 16:09:30 - 13-Mar-26
Buy* 708,843 0.21p Ordinary
 16:07:18 - 13-Mar-26
Unknown* 6,000,000 0.202p Ordinary
 15:57:02 - 13-Mar-26
Buy* 2,389,978 0.208p Ordinary
 15:56:44 - 13-Mar-26
Buy* 475,052 0.208p Ordinary
 15:48:57 - 13-Mar-26
Buy* 480,769 0.208p Ordinary
 15:45:05 - 13-Mar-26
Sell* 30,863 0.2022p Ordinary
 15:18:41 - 13-Mar-26
Buy* 241,762 0.2099p Ordinary
 15:17:39 - 13-Mar-26
Unknown* 4,952,451 0.202p Ordinary
 15:08:54 - 13-Mar-26
Unknown* 4,913,532 0.2036p Ordinary
 15:08:31 - 13-Mar-26
Buy* 1,441,614 0.2081p Ordinary
 15:05:25 - 13-Mar-26
Buy* 723,341 0.2078p Ordinary
 15:03:33 - 13-Mar-26
Buy* 750,000 0.2078p Ordinary
 15:03:19 - 13-Mar-26
Buy* 717,222 0.2081p Ordinary
 15:01:36 - 13-Mar-26
Buy* 36,343 0.2081p Ordinary
 14:56:09 - 13-Mar-26
Buy* 475,550 0.2084p Ordinary
 14:33:29 - 13-Mar-26
Sell* 10,874 0.2022p Ordinary
 14:22:52 - 13-Mar-26
Buy* 1,000,000 0.2084p Ordinary
 14:21:00 - 13-Mar-26
Buy* 440,000 0.2084p Ordinary
 14:18:36 - 13-Mar-26
Unknown* 2,000,000 0.21p Ordinary
 14:16:25 - 13-Mar-26
Sell* 228,611 0.2146p Ordinary
 13:52:31 - 13-Mar-26
Sell* 225,000 0.21p Ordinary
 13:48:04 - 13-Mar-26
Sell* 225,000 0.21p Ordinary
 13:47:36 - 13-Mar-26
Unknown* 10,000,000 0.205p Negotiated Trade
 13:46:37 - 13-Mar-26
Buy* 50,000 0.2165p Ordinary
 13:44:11 - 13-Mar-26
Buy* 914,124 0.2177p Ordinary
 13:00:28 - 13-Mar-26
Buy* 50,000 0.218p Ordinary
 11:55:13 - 13-Mar-26
Buy* 183,416 0.217p Ordinary
 11:49:11 - 13-Mar-26
Sell* 500,000 0.211p Ordinary
 11:48:12 - 13-Mar-26
Sell* 500,000 0.21p Ordinary
 11:47:28 - 13-Mar-26
Sell* 613,239 0.211p Ordinary
 11:26:22 - 13-Mar-26
Buy* 1,000 0.22p SI Trade
 11:09:29 - 13-Mar-26
Unknown* 4,172,285 0.205p Ordinary
 11:09:14 - 13-Mar-26
Buy* 603,478 0.2245p Ordinary
 10:57:21 - 13-Mar-26
Buy* 1,500,000 0.2196p Ordinary
 10:49:29 - 13-Mar-26
Sell* 446,495 0.211p Ordinary
 10:49:24 - 13-Mar-26
Buy* 10,874 0.2196p Ordinary
 10:48:29 - 13-Mar-26
Unknown* 1,500,000 0.215p Ordinary
 10:46:04 - 13-Mar-26
Sell* 473,016 0.2131p Ordinary
 10:43:47 - 13-Mar-26
Buy* 20,008 0.23p Ordinary
 10:16:56 - 13-Mar-26
Sell* 2,500,000 0.2103p Ordinary
 09:49:09 - 13-Mar-26
Sell* 2,500,000 0.2122p Ordinary
 09:48:17 - 13-Mar-26
Sell* 94,857 0.2245p Ordinary
 09:41:55 - 13-Mar-26
Sell* 750,000 0.2133p Ordinary
 09:24:01 - 13-Mar-26
Buy* 25,000 0.2255p Ordinary
 09:19:14 - 13-Mar-26
Sell* 422,785 0.2133p Ordinary
 08:38:58 - 13-Mar-26
Sell* 150,355 0.2133p Ordinary
 08:29:14 - 13-Mar-26
Sell* 276,332 0.2133p Ordinary
 08:20:55 - 13-Mar-26
Sell* 50,000 0.2133p Ordinary
 08:14:59 - 13-Mar-26
Sell* 707,647 0.2131p Ordinary
 08:14:11 - 13-Mar-26
Buy* 436,754 0.226p Ordinary
 08:10:31 - 13-Mar-26
Sell* 147,000 0.2131p Ordinary
 08:08:48 - 13-Mar-26
Buy* 107,197 0.228p Ordinary
 08:07:17 - 13-Mar-26
Sell* 1,000,000 0.2126p Ordinary
 08:06:25 - 13-Mar-26
Buy* 63,842 0.226p Ordinary
 08:06:13 - 13-Mar-26
Buy* 125,688 0.228p Ordinary
 08:01:48 - 13-Mar-26
Buy* 86,070 0.2266p Ordinary
 08:00:52 - 13-Mar-26
Sell* 28,756 0.2103p Ordinary
 16:23:17 - 12-Mar-26
Buy* 217,037 0.2274p Ordinary
 16:19:05 - 12-Mar-26
Sell* 189,590 0.211p Ordinary
 16:10:59 - 12-Mar-26
Buy* 108 0.24p Ordinary
 15:59:38 - 12-Mar-26
Buy* 2,529 0.24p Ordinary
 15:58:09 - 12-Mar-26
Buy* 47,679 0.24p Ordinary
 15:51:56 - 12-Mar-26
Buy* 146,705 0.2274p Ordinary
 15:18:46 - 12-Mar-26
Buy* 23,214 0.2274p Ordinary
 14:55:47 - 12-Mar-26
Buy* 2,409,286 0.2269p Ordinary
 14:50:44 - 12-Mar-26
Buy* 1,282,528 0.2274p Ordinary
 14:49:46 - 12-Mar-26
Sell* 363,505 0.2122p Ordinary
 14:48:40 - 12-Mar-26
Buy* 433,381 0.228p Ordinary
 14:44:00 - 12-Mar-26
Buy* 62 0.24p Ordinary
 14:43:35 - 12-Mar-26
Buy* 215,175 0.228p Ordinary
 14:41:49 - 12-Mar-26
Sell* 750,000 0.21481p Ordinary
 14:27:53 - 12-Mar-26
Buy* 170,113 0.2299p Ordinary
 14:19:31 - 12-Mar-26
Buy* 41,458 0.24p Ordinary
 14:09:34 - 12-Mar-26
Buy* 242,698 0.23p Ordinary
 13:57:23 - 12-Mar-26
Buy* 88,012 0.2312p Ordinary
 13:39:58 - 12-Mar-26
Sell* 2,123,632 0.2146p Ordinary
 13:29:31 - 12-Mar-26
Buy* 250,000 0.2315p Ordinary
 13:15:28 - 12-Mar-26
Buy* 263,801 0.2315p Ordinary
 13:09:41 - 12-Mar-26
Sell* 1,902,033 0.2145p Ordinary
 12:54:58 - 12-Mar-26
Sell* 346,948 0.2151p Ordinary
 12:54:31 - 12-Mar-26
Buy* 2,137,701 0.2325p Ordinary
 12:30:49 - 12-Mar-26
Buy* 2,151,582 0.231p Ordinary
 12:29:54 - 12-Mar-26
Buy* 2,151,582 0.231p Ordinary
 12:29:26 - 12-Mar-26
Buy* 2,192,393 0.2267p Ordinary
 12:29:08 - 12-Mar-26
Buy* 2,197,239 0.2262p Ordinary
 12:28:51 - 12-Mar-26
Sell* 5,281 0.2115p Ordinary
 12:24:02 - 12-Mar-26
Buy* 276,332 0.2262p Ordinary
 12:14:21 - 12-Mar-26
Buy* 22,055 0.2267p Ordinary
 12:04:41 - 12-Mar-26
Sell* 39,046 0.214p Ordinary
 11:42:07 - 12-Mar-26
Buy* 522,534 0.2267p Ordinary
 11:26:56 - 12-Mar-26
Buy* 50,182 0.2267p Ordinary
 11:24:25 - 12-Mar-26
Buy* 100,000 0.2268p Ordinary
 11:13:17 - 12-Mar-26
Buy* 1,994,000 0.2268p Ordinary
 11:10:16 - 12-Mar-26
Sell* 2,382,087 0.213p Ordinary
 11:08:11 - 12-Mar-26
Buy* 730,938 0.228p Ordinary
 11:00:52 - 12-Mar-26
Sell* 470,583 0.2151p Ordinary
 10:49:30 - 12-Mar-26
Unknown* 3,000,000 0.22p Ordinary
 10:33:23 - 12-Mar-26
Buy* 2,000,000 0.22p Ordinary
 10:32:38 - 12-Mar-26
Buy* 924,810 0.22p Ordinary
 10:32:16 - 12-Mar-26
Buy* 446,495 0.22p Ordinary
 10:15:05 - 12-Mar-26
Buy* 2,259,615 0.22p Ordinary
 09:53:30 - 12-Mar-26
Buy* 2,263,731 0.2196p Ordinary
 09:53:12 - 12-Mar-26
Sell* 50,472 0.211p Ordinary
 09:50:55 - 12-Mar-26
Unknown* 5,805,808 0.212p Ordinary
 09:49:21 - 12-Mar-26
Buy* 133,404 0.226p Ordinary
 09:46:41 - 12-Mar-26
Buy* 1,816,234 0.2268p Ordinary
 09:46:24 - 12-Mar-26
Buy* 65,806 0.2268p Ordinary
 09:43:46 - 12-Mar-26
Sell* 582,564 0.2299p Ordinary
 09:24:54 - 12-Mar-26
Sell* 1,733,853 0.2307p Ordinary
 09:19:13 - 12-Mar-26
Sell* 571,915 0.2307p Ordinary
 09:17:12 - 12-Mar-26
Sell* 446,231 0.223p Ordinary
 09:10:22 - 12-Mar-26
Sell* 220,995 0.231p Ordinary
 09:09:39 - 12-Mar-26
Buy* 19,900 0.25p Ordinary
 09:01:35 - 12-Mar-26
Unknown* 4,433,228 0.2237p Ordinary
 09:01:19 - 12-Mar-26
Sell* 178,242 0.2316p Ordinary
 08:59:13 - 12-Mar-26
Sell* 235,020 0.2233p Ordinary
 08:58:54 - 12-Mar-26
Sell* 229,768 0.223p Ordinary
 08:57:35 - 12-Mar-26
Buy* 648,857 0.2288p Ordinary
 08:56:48 - 12-Mar-26
Buy* 2,171,321 0.2289p Ordinary
 08:56:23 - 12-Mar-26
Unknown* 14,162 0.21p OTC Trade
 08:54:37 - 12-Mar-26
Unknown* 6,604,628 0.2222p Negotiated Trade
 08:54:30 - 12-Mar-26
Unknown* 3,612,783 0.2289p Ordinary
 08:54:02 - 12-Mar-26
Sell* 1,000,000 0.2296p Ordinary
 08:50:47 - 12-Mar-26
Sell* 1,500,000 0.2289p Ordinary
 08:49:09 - 12-Mar-26
Sell* 1,000,000 0.222p Ordinary
 08:45:24 - 12-Mar-26
Sell* 48,494 0.2298p Ordinary
 08:45:11 - 12-Mar-26
Sell* 796,967 0.224p Ordinary
 08:44:49 - 12-Mar-26
Sell* 1,458,135 0.2299p Ordinary
 08:44:43 - 12-Mar-26
Buy* 547,376 0.2316p Ordinary
 08:43:21 - 12-Mar-26
Buy* 564,424 0.232p Ordinary
 08:37:34 - 12-Mar-26
Sell* 469,561 0.224p Ordinary
 08:36:26 - 12-Mar-26
Sell* 1,000,000 0.2232p Ordinary
 08:34:43 - 12-Mar-26
Buy* 221,449 0.235p Ordinary
 08:31:34 - 12-Mar-26
Buy* 369,221 0.235p Ordinary
 08:30:55 - 12-Mar-26
Buy* 2,046,866 0.233p Ordinary
 08:27:55 - 12-Mar-26
Buy* 2,133,113 0.233p Ordinary
 08:26:11 - 12-Mar-26
Buy* 2,133,113 0.233p Ordinary
 08:25:55 - 12-Mar-26
Buy* 2,133,113 0.233p Ordinary
 08:25:40 - 12-Mar-26
Buy* 2,133,113 0.233p Ordinary
 08:25:24 - 12-Mar-26
Buy* 558,871 0.233p Ordinary
 08:24:00 - 12-Mar-26
Buy* 850,508 0.228p Ordinary
 08:22:27 - 12-Mar-26
Buy* 451,744 0.228p Ordinary
 08:20:35 - 12-Mar-26
Unknown* 3,090,245 0.2244p Ordinary
 08:19:44 - 12-Mar-26
Buy* 11,534 0.2244p Ordinary
 08:17:41 - 12-Mar-26
Buy* 129,786 0.23p Ordinary
 08:15:19 - 12-Mar-26
Buy* 2,769,062 0.2197p Ordinary
 08:14:58 - 12-Mar-26
Sell* 257,573 0.212p Ordinary
 08:14:43 - 12-Mar-26
Buy* 223,304 0.2197p Ordinary
 08:14:43 - 12-Mar-26
Buy* 585,153 0.2197p Ordinary
 08:13:36 - 12-Mar-26
Buy* 363,157 0.2198p Ordinary
 08:09:56 - 12-Mar-26
Buy* 156,655 0.2111p Ordinary
 08:06:58 - 12-Mar-26
Buy* 420,441 0.2198p Ordinary
 08:06:08 - 12-Mar-26
Buy* 1,814,237 0.219p Ordinary
 08:05:49 - 12-Mar-26
Sell* 500,000 0.215p Ordinary
 08:04:20 - 12-Mar-26
Buy* 215,175 0.228p Ordinary
 08:01:56 - 12-Mar-26
Sell* 100,000 0.215p Ordinary
 08:01:27 - 12-Mar-26
Sell* 455,236 0.2177p Ordinary
 08:01:19 - 12-Mar-26
Sell* 1,528,918 0.215p Ordinary
 08:01:01 - 12-Mar-26
Sell* 200,000 0.2177p Ordinary
 08:00:36 - 12-Mar-26
Buy* 663,349 0.228p Ordinary
 07:59:53 - 12-Mar-26
Unknown* 82,500,000 0.2107p Negotiated Trade
 16:31:03 - 11-Mar-26
Unknown* 25,000,000 0.2108p Negotiated Trade
 16:30:00 - 11-Mar-26
Buy* 100 0.228p Ordinary
 16:28:43 - 11-Mar-26
Unknown* 4,505,719 0.2255p Ordinary
 16:28:07 - 11-Mar-26
Sell* 78,564 0.215p Ordinary
 16:26:39 - 11-Mar-26
Buy* 2,199,625 0.226p Ordinary
 16:25:41 - 11-Mar-26
Buy* 528,779 0.2245p Ordinary
 16:24:56 - 11-Mar-26
Buy* 2,500,000 0.22p Ordinary
 16:24:41 - 11-Mar-26
Buy* 224,354 0.22p Ordinary
 16:24:09 - 11-Mar-26
Buy* 301,155 0.22p Ordinary
 16:23:05 - 11-Mar-26
Buy* 572,613 0.22p Ordinary
 16:22:55 - 11-Mar-26
Unknown* 6,000,000 0.2193p Negotiated Trade
 16:22:33 - 11-Mar-26
Buy* 670,730 0.2187p Ordinary
 16:18:08 - 11-Mar-26
Buy* 20,934 0.2187p Ordinary
 16:15:57 - 11-Mar-26
Buy* 50,000 0.2187p Ordinary
 16:15:42 - 11-Mar-26
Sell* 956,200 0.2116p Ordinary
 16:15:37 - 11-Mar-26
Buy* 60,000 0.2177p Ordinary
 16:08:37 - 11-Mar-26
Buy* 2,293,577 0.218p Ordinary
 16:07:06 - 11-Mar-26
Buy* 355,791 0.2187p Ordinary
 16:02:17 - 11-Mar-26
Buy* 451,332 0.2187p Ordinary
 16:01:26 - 11-Mar-26
Buy* 452,989 0.2179p Ordinary
 16:00:54 - 11-Mar-26
Buy* 441,121 0.2179p Ordinary
 15:58:14 - 11-Mar-26
Buy* 2,638,825 0.2179p Ordinary
 15:58:10 - 11-Mar-26
Buy* 2,000,000 0.2179p Ordinary
 15:57:32 - 11-Mar-26
Buy* 422,785 0.2177p Ordinary
 15:57:30 - 11-Mar-26
Buy* 339,595 0.2177p Ordinary
 15:56:38 - 11-Mar-26
Buy* 1,250,000 0.218p Ordinary
 15:51:59 - 11-Mar-26
Buy* 1,892,890 0.2166p Ordinary
 15:51:10 - 11-Mar-26
Buy* 112,091 0.2166p Ordinary
 15:50:38 - 11-Mar-26
Buy* 1,000,000 0.2155p Ordinary
 15:48:39 - 11-Mar-26
Buy* 1,500,000 0.2155p Ordinary
 15:45:54 - 11-Mar-26
Unknown* 5,419,212 0.2142p Ordinary
 15:41:56 - 11-Mar-26
Buy* 1,488,215 0.2144p Ordinary
 15:40:23 - 11-Mar-26
Buy* 250,000 0.2144p Ordinary
 15:39:24 - 11-Mar-26
Unknown* 7,186,072 0.215p Negotiated Trade
 15:39:07 - 11-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00