| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,000 | 0.322p | Ordinary |
16:27:39 - 20-Nov-25 |
| Sell* | 379,130 | 0.324p | Ordinary |
15:57:49 - 20-Nov-25 |
| Buy* | 26,074 | 0.336p | Ordinary |
14:42:32 - 20-Nov-25 |
| Sell* | 2,186 | 0.324p | Ordinary |
12:33:18 - 20-Nov-25 |
| Sell* | 10,491 | 0.324p | Ordinary |
12:32:59 - 20-Nov-25 |
| Sell* | 1,000 | 0.324p | Ordinary |
12:32:12 - 20-Nov-25 |
| Sell* | 1,312,909 | 0.3244p | Ordinary |
12:14:03 - 20-Nov-25 |
| Sell* | 320,743 | 0.3244p | Ordinary |
11:47:09 - 20-Nov-25 |
| Sell* | 312,500 | 0.324p | Ordinary |
10:54:26 - 20-Nov-25 |
| Sell* | 220,000 | 0.324p | Ordinary |
10:44:57 - 20-Nov-25 |
| Sell* | 88,825 | 0.324p | Ordinary |
10:22:30 - 20-Nov-25 |
| Sell* | 500,000 | 0.324p | Ordinary |
10:16:14 - 20-Nov-25 |
| Buy* | 296,240 | 0.337p | Ordinary |
10:05:46 - 20-Nov-25 |
| Unknown* | 5,852,592 | 0.3398p | Negotiated Trade |
09:41:30 - 20-Nov-25 |
| Buy* | 294 | 0.3398p | Ordinary |
09:35:31 - 20-Nov-25 |
| Buy* | 235 | 0.3398p | Ordinary |
09:35:10 - 20-Nov-25 |
| Buy* | 97,649 | 0.3375p | Ordinary |
09:31:50 - 20-Nov-25 |
| Sell* | 13,629 | 0.3228p | Ordinary |
09:16:47 - 20-Nov-25 |
| Sell* | 92,967 | 0.3224p | Ordinary |
08:59:10 - 20-Nov-25 |
| Sell* | 535,714 | 0.3225p | Ordinary |
08:58:57 - 20-Nov-25 |
| Sell* | 451,209 | 0.3225p | Ordinary |
08:54:26 - 20-Nov-25 |
| Sell* | 39,661 | 0.3222p | Ordinary |
08:52:12 - 20-Nov-25 |
| Buy* | 2,929 | 0.3398p | Ordinary |
08:46:37 - 20-Nov-25 |
| Sell* | 336,391 | 0.327p | Ordinary |
08:46:31 - 20-Nov-25 |
| Sell* | 2,000 | 0.321p | Ordinary |
08:45:33 - 20-Nov-25 |
| Buy* | 43,767 | 0.34p | Ordinary |
08:33:57 - 20-Nov-25 |
| Sell* | 2,000 | 0.321p | Ordinary |
08:27:12 - 20-Nov-25 |
| Sell* | 109,890 | 0.3224p | Ordinary |
08:18:02 - 20-Nov-25 |
| Buy* | 44,000 | 0.338p | Ordinary |
08:15:49 - 20-Nov-25 |
| Buy* | 241,075 | 0.3265p | Ordinary |
08:14:25 - 20-Nov-25 |
| Sell* | 277,319 | 0.321p | Ordinary |
08:11:53 - 20-Nov-25 |
| Sell* | 25,000 | 0.3222p | Ordinary |
08:08:19 - 20-Nov-25 |
| Buy* | 41,624 | 0.33p | Ordinary |
08:03:45 - 20-Nov-25 |
| Buy* | 379,130 | 0.3265p | Ordinary |
08:02:38 - 20-Nov-25 |
| Buy* | 30,000 | 0.33p | Ordinary |
08:00:30 - 20-Nov-25 |
| Buy* | 25,327 | 0.33p | Ordinary |
08:00:28 - 20-Nov-25 |
| Buy* | 1,296,154 | 0.3268p | Ordinary |
16:29:13 - 19-Nov-25 |
| Sell* | 380,441 | 0.3222p | Ordinary |
16:29:11 - 19-Nov-25 |
| Sell* | 5,000 | 0.3205p | Ordinary |
16:27:26 - 19-Nov-25 |
| Buy* | 11,177 | 0.33p | Ordinary |
16:21:02 - 19-Nov-25 |
| Buy* | 53,377 | 0.327p | Ordinary |
16:17:12 - 19-Nov-25 |
| Sell* | 251,075 | 0.321p | Ordinary |
16:16:56 - 19-Nov-25 |
| Buy* | 606,436 | 0.3275p | Ordinary |
16:16:49 - 19-Nov-25 |
| Buy* | 60,433 | 0.3295p | Ordinary |
16:15:25 - 19-Nov-25 |
| Buy* | 72,169 | 0.3298p | Ordinary |
16:13:07 - 19-Nov-25 |
| Buy* | 758,580 | 0.32735p | Ordinary |
16:08:04 - 19-Nov-25 |
| Sell* | 22,231 | 0.3205p | Ordinary |
16:06:54 - 19-Nov-25 |
| Sell* | 222,006 | 0.3205p | Ordinary |
16:01:55 - 19-Nov-25 |
| Buy* | 10,000 | 0.3275p | Ordinary |
15:56:24 - 19-Nov-25 |
| Unknown* | 4,521,185 | 0.33p | Negotiated Trade |
15:24:58 - 19-Nov-25 |
| Sell* | 768,105 | 0.3205p | Ordinary |
15:22:33 - 19-Nov-25 |
| Unknown* | 10,000,000 | 0.33p | Negotiated Trade |
15:09:46 - 19-Nov-25 |
| Unknown* | 3,014,938 | 0.3299p | Ordinary |
15:07:45 - 19-Nov-25 |
| Unknown* | 3,014,938 | 0.3299p | Ordinary |
15:07:26 - 19-Nov-25 |
| Buy* | 148,054 | 0.328p | Ordinary |
15:05:34 - 19-Nov-25 |
| Sell* | 10,000 | 0.3205p | Ordinary |
15:05:18 - 19-Nov-25 |
| Sell* | 465,458 | 0.3216p | Ordinary |
14:55:24 - 19-Nov-25 |
| Sell* | 96,393 | 0.3216p | Ordinary |
14:54:20 - 19-Nov-25 |
| Buy* | 24,563 | 0.3299p | Ordinary |
14:51:40 - 19-Nov-25 |
| Buy* | 88,825 | 0.3299p | Ordinary |
14:48:19 - 19-Nov-25 |
| Buy* | 6,629 | 0.3299p | Ordinary |
14:46:02 - 19-Nov-25 |
| Sell* | 276,871 | 0.3216p | Ordinary |
14:43:14 - 19-Nov-25 |
| Buy* | 79,676 | 0.3297p | Ordinary |
14:30:53 - 19-Nov-25 |
| Buy* | 80,795 | 0.3282p | Ordinary |
14:29:15 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.3205p | Ordinary |
14:27:18 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.3212p | Ordinary |
14:25:33 - 19-Nov-25 |
| Sell* | 1,786,540 | 0.3235p | Ordinary |
14:09:02 - 19-Nov-25 |
| Unknown* | 4,000,000 | 0.3222p | Negotiated Trade |
13:37:56 - 19-Nov-25 |
| Sell* | 10,673 | 0.3215p | Ordinary |
13:20:58 - 19-Nov-25 |
| Sell* | 58,737 | 0.3222p | Ordinary |
13:18:21 - 19-Nov-25 |
| Sell* | 341,629 | 0.3305p | Ordinary |
13:00:09 - 19-Nov-25 |
| Buy* | 155,518 | 0.345p | Ordinary |
12:51:32 - 19-Nov-25 |
| Sell* | 353,000 | 0.331p | Ordinary |
12:46:34 - 19-Nov-25 |
| Sell* | 133,533 | 0.331p | Ordinary |
12:46:33 - 19-Nov-25 |
| Sell* | 25,000 | 0.3305p | Ordinary |
12:46:16 - 19-Nov-25 |
| Sell* | 200,000 | 0.333p | Ordinary |
12:46:06 - 19-Nov-25 |
| Sell* | 81,890 | 0.333p | Ordinary |
12:41:32 - 19-Nov-25 |
| Sell* | 274,112 | 0.3335p | Ordinary |
12:39:07 - 19-Nov-25 |
| Buy* | 9,294 | 0.348p | Ordinary |
12:33:48 - 19-Nov-25 |
| Sell* | 1,024,126 | 0.3328p | Ordinary |
12:21:37 - 19-Nov-25 |
| Sell* | 212,770 | 0.333p | Ordinary |
12:19:54 - 19-Nov-25 |
| Sell* | 408,319 | 0.3375p | Ordinary |
12:17:07 - 19-Nov-25 |
| Sell* | 76,877 | 0.333p | Ordinary |
12:16:13 - 19-Nov-25 |
| Buy* | 231,933 | 0.3475p | Ordinary |
11:55:47 - 19-Nov-25 |
| Unknown* | 3,000,000 | 0.34p | Ordinary |
11:50:54 - 19-Nov-25 |
| Buy* | 47,740 | 0.3399p | Ordinary |
11:30:48 - 19-Nov-25 |
| Unknown* | 5,000,000 | 0.3367p | Negotiated Trade |
11:28:30 - 19-Nov-25 |
| Sell* | 209,776 | 0.337p | Ordinary |
11:17:44 - 19-Nov-25 |
| Buy* | 200,438 | 0.348p | Ordinary |
11:15:45 - 19-Nov-25 |
| Sell* | 732,923 | 0.3411p | Ordinary |
11:13:36 - 19-Nov-25 |
| Sell* | 50,000 | 0.3411p | Ordinary |
11:05:43 - 19-Nov-25 |
| Sell* | 9,256 | 0.3411p | Ordinary |
11:05:25 - 19-Nov-25 |
| Buy* | 199,086 | 0.3535p | Ordinary |
10:54:04 - 19-Nov-25 |
| Sell* | 140,335 | 0.3411p | Ordinary |
10:52:04 - 19-Nov-25 |
| Sell* | 95,745 | 0.3405p | Ordinary |
10:47:37 - 19-Nov-25 |
| Sell* | 29,712 | 0.35p | Ordinary |
10:36:28 - 19-Nov-25 |
| Sell* | 139,636 | 0.3538p | Ordinary |
10:34:47 - 19-Nov-25 |
| Sell* | 515,705 | 0.3503p | Ordinary |
10:33:25 - 19-Nov-25 |
| Sell* | 137,258 | 0.3538p | Ordinary |
10:33:16 - 19-Nov-25 |
| Sell* | 165,976 | 0.354p | Ordinary |
10:28:40 - 19-Nov-25 |
| Sell* | 99,601 | 0.3503p | Ordinary |
10:14:00 - 19-Nov-25 |
| Sell* | 140,342 | 0.3545p | Ordinary |
10:06:07 - 19-Nov-25 |
| Sell* | 715,102 | 0.3503p | Ordinary |
10:04:11 - 19-Nov-25 |
| Buy* | 220,000 | 0.355p | Ordinary |
10:03:02 - 19-Nov-25 |
| Buy* | 109,890 | 0.3568p | Ordinary |
09:55:17 - 19-Nov-25 |
| Buy* | 340,521 | 0.3568p | Ordinary |
09:55:10 - 19-Nov-25 |
| Buy* | 121,311 | 0.3568p | Ordinary |
09:54:04 - 19-Nov-25 |
| Sell* | 572,428 | 0.35p | Ordinary |
09:48:33 - 19-Nov-25 |
| Sell* | 55,891 | 0.3596p | Ordinary |
09:47:49 - 19-Nov-25 |
| Buy* | 74,530 | 0.3602p | Ordinary |
09:43:23 - 19-Nov-25 |
| Buy* | 76,746 | 0.3605p | Ordinary |
09:41:57 - 19-Nov-25 |
| Sell* | 11,965 | 0.35p | Ordinary |
09:41:30 - 19-Nov-25 |
| Unknown* | 768,105 | 0.36p | Ordinary |
09:41:09 - 19-Nov-25 |
| Unknown* | 138,475 | 0.36p | Ordinary |
09:38:25 - 19-Nov-25 |
| Unknown* | 552,782 | 0.36p | Ordinary |
09:38:17 - 19-Nov-25 |
| Sell* | 286,324 | 0.351p | Ordinary |
09:37:12 - 19-Nov-25 |
| Buy* | 264,274 | 0.3605p | Ordinary |
09:36:52 - 19-Nov-25 |
| Sell* | 227,192 | 0.355p | Ordinary |
09:35:43 - 19-Nov-25 |
| Sell* | 563,201 | 0.356p | Ordinary |
09:34:47 - 19-Nov-25 |
| Sell* | 562,782 | 0.356p | Ordinary |
09:34:40 - 19-Nov-25 |
| Buy* | 136,565 | 0.368p | Ordinary |
09:32:42 - 19-Nov-25 |
| Buy* | 134,723 | 0.3605p | Ordinary |
09:31:59 - 19-Nov-25 |
| Buy* | 150,000 | 0.3605p | Ordinary |
09:31:17 - 19-Nov-25 |
| Buy* | 475 | 0.37p | Ordinary |
09:28:35 - 19-Nov-25 |
| Sell* | 50,000 | 0.356p | Ordinary |
09:28:09 - 19-Nov-25 |
| Buy* | 2,689 | 0.37p | Ordinary |
09:25:51 - 19-Nov-25 |
| Sell* | 100,000 | 0.356p | Ordinary |
09:24:30 - 19-Nov-25 |
| Buy* | 831,590 | 0.361p | Ordinary |
09:21:42 - 19-Nov-25 |
| Buy* | 218,300 | 0.361p | Ordinary |
09:21:33 - 19-Nov-25 |
| Sell* | 878,571 | 0.3565p | Ordinary |
09:20:53 - 19-Nov-25 |
| Buy* | 100,000 | 0.3696p | Ordinary |
09:18:57 - 19-Nov-25 |
| Buy* | 77,826 | 0.369p | Ordinary |
09:18:31 - 19-Nov-25 |
| Buy* | 270 | 0.37p | Ordinary |
09:14:49 - 19-Nov-25 |
| Buy* | 18,777 | 0.37p | Ordinary |
09:14:32 - 19-Nov-25 |
| Sell* | 300,000 | 0.356p | Ordinary |
09:13:33 - 19-Nov-25 |
| Buy* | 271,582 | 0.362p | Ordinary |
09:12:00 - 19-Nov-25 |
| Buy* | 274,112 | 0.363p | Ordinary |
09:10:58 - 19-Nov-25 |
| Buy* | 39,580 | 0.362p | Ordinary |
09:09:57 - 19-Nov-25 |
| Buy* | 546,154 | 0.363p | Ordinary |
09:09:12 - 19-Nov-25 |
| Buy* | 79,844 | 0.3639p | Ordinary |
09:06:45 - 19-Nov-25 |
| Sell* | 240,000 | 0.356p | Ordinary |
09:06:31 - 19-Nov-25 |
| Buy* | 808 | 0.37p | Ordinary |
09:06:07 - 19-Nov-25 |
| Unknown* | 2,973,715 | 0.3537p | Ordinary |
09:03:18 - 19-Nov-25 |
| Sell* | 500,000 | 0.356p | Ordinary |
09:00:09 - 19-Nov-25 |
| Buy* | 544,728 | 0.3646p | Ordinary |
08:58:27 - 19-Nov-25 |
| Buy* | 16,137 | 0.37p | Ordinary |
08:58:03 - 19-Nov-25 |
| Buy* | 547,777 | 0.37p | Ordinary |
08:57:13 - 19-Nov-25 |
| Sell* | 250,000 | 0.356p | Ordinary |
08:56:37 - 19-Nov-25 |
| Sell* | 1,579,264 | 0.3562p | Ordinary |
08:55:41 - 19-Nov-25 |
| Sell* | 339,958 | 0.3565p | Ordinary |
08:54:46 - 19-Nov-25 |
| Buy* | 110 | 0.37p | Ordinary |
08:53:08 - 19-Nov-25 |
| Buy* | 133,533 | 0.3655p | Ordinary |
08:51:35 - 19-Nov-25 |
| Buy* | 82,000 | 0.3655p | Ordinary |
08:51:28 - 19-Nov-25 |
| Buy* | 135,032 | 0.3655p | Ordinary |
08:50:39 - 19-Nov-25 |
| Buy* | 950,574 | 0.366p | Ordinary |
08:49:38 - 19-Nov-25 |
| Buy* | 54,559 | 0.3666p | Ordinary |
08:48:24 - 19-Nov-25 |
| Sell* | 24,419 | 0.3565p | Ordinary |
08:45:06 - 19-Nov-25 |
| Buy* | 500,000 | 0.3666p | Ordinary |
08:41:51 - 19-Nov-25 |
| Sell* | 45,866 | 0.356p | Ordinary |
08:40:20 - 19-Nov-25 |
| Buy* | 120,000 | 0.3675p | Ordinary |
08:39:38 - 19-Nov-25 |
| Sell* | 42,858 | 0.356p | Ordinary |
08:39:23 - 19-Nov-25 |
| Sell* | 599,858 | 0.356p | Ordinary |
08:39:16 - 19-Nov-25 |
| Buy* | 537 | 0.37p | Ordinary |
08:38:01 - 19-Nov-25 |
| Sell* | 57,592 | 0.3542p | Ordinary |
08:36:17 - 19-Nov-25 |
| Unknown* | 5,000,000 | 0.36p | Negotiated Trade |
08:34:17 - 19-Nov-25 |
| Sell* | 300 | 0.35p | SI Trade |
08:34:11 - 19-Nov-25 |
| Unknown* | 2,000,000 | 0.36p | Ordinary |
08:33:57 - 19-Nov-25 |
| Buy* | 45,866 | 0.36p | Ordinary |
08:33:02 - 19-Nov-25 |
| Buy* | 95,745 | 0.3575p | Ordinary |
08:31:07 - 19-Nov-25 |
| Buy* | 413,927 | 0.3575p | Ordinary |
08:30:19 - 19-Nov-25 |
| Buy* | 40,355 | 0.36p | Ordinary |
08:29:58 - 19-Nov-25 |
| Buy* | 400,000 | 0.3513p | Ordinary |
08:29:51 - 19-Nov-25 |
| Buy* | 31,788 | 0.36p | Ordinary |
08:29:21 - 19-Nov-25 |
| Buy* | 51,220 | 0.3594p | Ordinary |
08:28:51 - 19-Nov-25 |
| Unknown* | 3,165,180 | 0.36p | Ordinary |
08:27:49 - 19-Nov-25 |
| Unknown* | 3,579,984 | 0.354p | Negotiated Trade |
08:27:37 - 19-Nov-25 |
| Buy* | 50,000 | 0.35p | Ordinary |
08:25:51 - 19-Nov-25 |
| Buy* | 47,048 | 0.35p | Ordinary |
08:25:00 - 19-Nov-25 |
| Buy* | 284,049 | 0.3489p | Ordinary |
08:24:54 - 19-Nov-25 |
| Buy* | 380,441 | 0.3489p | Ordinary |
08:24:33 - 19-Nov-25 |
| Buy* | 286,143 | 0.346p | Ordinary |
08:24:11 - 19-Nov-25 |
| Buy* | 140,335 | 0.346p | Ordinary |
08:24:09 - 19-Nov-25 |
| Buy* | 100 | 0.35p | Ordinary |
08:23:49 - 19-Nov-25 |
| Buy* | 167,098 | 0.346p | Ordinary |
08:23:46 - 19-Nov-25 |
| Buy* | 58,737 | 0.349p | Ordinary |
08:23:26 - 19-Nov-25 |
| Buy* | 1,422 | 0.35p | Ordinary |
08:23:04 - 19-Nov-25 |
| Buy* | 90,588 | 0.346p | Ordinary |
08:21:45 - 19-Nov-25 |
| Buy* | 227,192 | 0.346p | Ordinary |
08:21:16 - 19-Nov-25 |
| Buy* | 564,577 | 0.3465p | Ordinary |
08:19:41 - 19-Nov-25 |
| Buy* | 111,613 | 0.347p | Ordinary |
08:19:18 - 19-Nov-25 |
| Buy* | 212,770 | 0.347p | Ordinary |
08:19:02 - 19-Nov-25 |
| Unknown* | 19,768,012 | 0.311p | Negotiated Trade |
08:18:06 - 19-Nov-25 |
| Buy* | 170,000 | 0.3326p | Ordinary |
08:11:57 - 19-Nov-25 |
| Buy* | 284,497 | 0.348p | Ordinary |
08:10:59 - 19-Nov-25 |
| Buy* | 21,300 | 0.35p | Ordinary |
08:10:23 - 19-Nov-25 |
| Buy* | 540,000 | 0.33p | Ordinary |
08:09:09 - 19-Nov-25 |
| Unknown* | 2,540,539 | 0.3485p | Ordinary |
08:08:17 - 19-Nov-25 |
| Buy* | 1,778,622 | 0.344p | Ordinary |
08:07:01 - 19-Nov-25 |
| Buy* | 552,773 | 0.344p | Ordinary |
08:06:06 - 19-Nov-25 |
| Sell* | 156,422 | 0.3222p | Ordinary |
08:06:03 - 19-Nov-25 |