Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.25 0.25 0.25 0.25 0
10th Dec 2025 (Wed) 0.255 0.251 0.25 0.25 5,704,925
9th Dec 2025 (Tue) 0.255 0.255 0.245 0.255 1,233,924
8th Dec 2025 (Mon) 0.255 0.255 0.25 0.255 12,317,113
5th Dec 2025 (Fri) 0.26 0.26 0.255 0.255 17,370,731
4th Dec 2025 (Thu) 0.255 0.245 0.245 0.245 11,007,110
3rd Dec 2025 (Wed) 0.26 0.26 0.255 0.255 24,864,477
2nd Dec 2025 (Tue) 0.26 0.27 0.26 0.26 6,631,830
1st Dec 2025 (Mon) 0.275 0.275 0.255 0.26 4,395,776
28th Nov 2025 (Fri) 0.275 0.275 0.275 0.275 14,416,784
27th Nov 2025 (Thu) 0.28 0.28 0.275 0.275 6,483,347
26th Nov 2025 (Wed) 0.295 0.285 0.28 0.28 15,297,440
25th Nov 2025 (Tue) 0.305 0.31 0.295 0.295 12,530,549
24th Nov 2025 (Mon) 0.31 0.30 0.30 0.30 6,616,717
21st Nov 2025 (Fri) 0.32 0.32 0.30 0.31 26,864,312
20th Nov 2025 (Thu) 0.325 0.33 0.325 0.325 12,158,500
19th Nov 2025 (Wed) 0.35 0.36 0.325 0.325 87,419,147
18th Nov 2025 (Tue) 0.27 0.252 0.252 0.252 84,709,709
17th Nov 2025 (Mon) 0.29 0.29 0.27 0.275 22,654,870
14th Nov 2025 (Fri) 0.29 0.29 0.265 0.29 27,456,970
13th Nov 2025 (Thu) 0.295 0.29 0.28 0.29 24,931,535
12th Nov 2025 (Wed) 0.235 0.28 0.28 0.28 126,937,627
11th Nov 2025 (Tue) 0.355 0.355 0.3175 0.33 35,975,206
10th Nov 2025 (Mon) 0.365 0.37 0.355 0.355 26,513,552
7th Nov 2025 (Fri) 0.37 0.37 0.365 0.365 12,975,559
6th Nov 2025 (Thu) 0.39 0.39 0.345 0.37 69,316,096
5th Nov 2025 (Wed) 0.42 0.415 0.395 0.395 60,638,596
4th Nov 2025 (Tue) 0.485 0.53 0.42 0.425 136,435,708
3rd Nov 2025 (Mon) 0.40 0.505 0.48 0.485 128,493,038
31st Oct 2025 (Fri) 0.40 0.38 0.35 0.38 51,401,927
30th Oct 2025 (Thu) 0.33 0.38 0.38 0.38 43,572,294
29th Oct 2025 (Wed) 0.29 0.365 0.29 0.33 44,425,250
28th Oct 2025 (Tue) 0.275 0.295 0.27 0.29 61,005,059
27th Oct 2025 (Mon) 0.315 0.32 0.30 0.30 27,574,635
24th Oct 2025 (Fri) 0.315 0.315 0.31 0.31 23,261,271
23rd Oct 2025 (Thu) 0.305 0.335 0.305 0.315 46,364,432
22nd Oct 2025 (Wed) 0.265 0.32 0.265 0.305 55,731,677
21st Oct 2025 (Tue) 0.29 0.29 0.255 0.265 38,548,741
20th Oct 2025 (Mon) 0.285 0.29 0.265 0.265 25,251,853
17th Oct 2025 (Fri) 0.285 0.285 0.26 0.285 40,775,714
16th Oct 2025 (Thu) 0.30 0.286 0.286 0.286 58,071,614
15th Oct 2025 (Wed) 0.265 0.335 0.265 0.30 105,827,787
14th Oct 2025 (Tue) 0.23 0.285 0.23 0.26 60,850,575
13th Oct 2025 (Mon) 0.265 0.265 0.225 0.23 30,665,977
FTSE 100 Latest
Value9,655.53
Change0.00