Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.225 0.235 0.205 0.205 61,918,144
12th Mar 2026 (Thu) 0.225 0.24 0.225 0.225 106,197,527
11th Mar 2026 (Wed) 0.21 0.225 0.21 0.225 399,023,674
10th Mar 2026 (Tue) 0.325 0.30 0.28 0.30 138,291,875
9th Mar 2026 (Mon) 0.275 0.26 0.25 0.26 11,382,188
6th Mar 2026 (Fri) 0.285 0.285 0.275 0.275 12,752,663
5th Mar 2026 (Thu) 0.235 0.265 0.265 0.265 124,747,966
4th Mar 2026 (Wed) 0.21 0.235 0.21 0.235 25,295,433
3rd Mar 2026 (Tue) 0.245 0.245 0.21 0.21 17,647,536
2nd Mar 2026 (Mon) 0.24 0.245 0.24 0.245 4,922,556
27th Feb 2026 (Fri) 0.245 0.245 0.235 0.24 23,504,566
26th Feb 2026 (Thu) 0.24 0.245 0.24 0.245 17,337,761
25th Feb 2026 (Wed) 0.23 0.247 0.247 0.247 21,610,877
24th Feb 2026 (Tue) 0.225 0.23 0.225 0.23 4,872,814
23rd Feb 2026 (Mon) 0.235 0.23 0.215 0.225 31,913,135
20th Feb 2026 (Fri) 0.245 0.245 0.235 0.235 27,190,826
19th Feb 2026 (Thu) 0.27 0.25 0.25 0.25 17,307,946
18th Feb 2026 (Wed) 0.252 0.27 0.252 0.27 11,772,106
17th Feb 2026 (Tue) 0.28 0.28 0.27 0.27 26,546,791
16th Feb 2026 (Mon) 0.29 0.30 0.30 0.30 29,456,113
13th Feb 2026 (Fri) 0.265 0.255 0.255 0.255 28,983,192
12th Feb 2026 (Thu) 0.27 0.27 0.265 0.265 9,916,428
11th Feb 2026 (Wed) 0.24 0.25 0.25 0.25 65,032,259
10th Feb 2026 (Tue) 0.22 0.25 0.215 0.24 51,604,022
9th Feb 2026 (Mon) 0.22 0.235 0.22 0.22 21,382,123
6th Feb 2026 (Fri) 0.238 0.245 0.225 0.23 57,312,766
5th Feb 2026 (Thu) 0.22 0.254 0.23 0.24 52,478,220
4th Feb 2026 (Wed) 0.195 0.225 0.21 0.22 74,777,064
3rd Feb 2026 (Tue) 0.185 0.195 0.17 0.195 112,973,900
2nd Feb 2026 (Mon) 0.195 0.20 0.185 0.185 20,026,918
30th Jan 2026 (Fri) 0.205 0.19 0.19 0.19 31,753,004
29th Jan 2026 (Thu) 0.225 0.22 0.21 0.21 40,385,612
28th Jan 2026 (Wed) 0.24 0.245 0.225 0.225 43,209,515
27th Jan 2026 (Tue) 0.25 0.25 0.205 0.23 103,710,037
26th Jan 2026 (Mon) 0.275 0.29 0.273 0.273 37,446,146
23rd Jan 2026 (Fri) 0.29 0.305 0.275 0.275 33,577,242
22nd Jan 2026 (Thu) 0.295 0.315 0.299 0.299 36,366,279
21st Jan 2026 (Wed) 0.29 0.295 0.287 0.295 13,602,371
20th Jan 2026 (Tue) 0.295 0.30 0.30 0.30 34,550,502
19th Jan 2026 (Mon) 0.295 0.295 0.295 0.295 12,061,301
16th Jan 2026 (Fri) 0.285 0.30 0.285 0.295 6,136,672
15th Jan 2026 (Thu) 0.285 0.30 0.285 0.285 23,081,314
14th Jan 2026 (Wed) 0.27 0.285 0.25 0.285 26,031,690
FTSE 100 Latest
Value10,261.15
Change-44.00