Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 0.0875 0.105 0.0875 0.095 52,293,837
29th Aug 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 19,333,732
28th Aug 2025 (Thu) 0.0825 0.088 0.088 0.088 30,672,062
27th Aug 2025 (Wed) 0.075 0.08 0.08 0.08 63,106,135
26th Aug 2025 (Tue) 0.0775 0.0775 0.075 0.075 2,274,053
25th Aug 2025 (Mon) 0.0775 0.0775 0.0775 0.0775 0
22nd Aug 2025 (Fri) 0.0825 0.083 0.075 0.0775 16,795,888
21st Aug 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 9,572,029
20th Aug 2025 (Wed) 0.085 0.085 0.0825 0.0825 18,126,095
19th Aug 2025 (Tue) 0.0925 0.0925 0.085 0.085 11,662,864
18th Aug 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 1,196,503
15th Aug 2025 (Fri) 0.0925 0.0925 0.0925 0.0925 3,592,133
14th Aug 2025 (Thu) 0.0925 0.10 0.085 0.0925 4,976,544
13th Aug 2025 (Wed) 0.09 0.0925 0.09 0.0925 16,498,357
12th Aug 2025 (Tue) 0.085 0.0925 0.085 0.09 18,482,836
11th Aug 2025 (Mon) 0.095 0.095 0.085 0.085 20,946,711
8th Aug 2025 (Fri) 0.085 0.085 0.085 0.085 9,804,501
7th Aug 2025 (Thu) 0.085 0.085 0.085 0.085 3,236,272
6th Aug 2025 (Wed) 0.08 0.085 0.08 0.085 13,889,933
5th Aug 2025 (Tue) 0.08 0.08 0.08 0.08 8,050,837
4th Aug 2025 (Mon) 0.0775 0.08 0.0758 0.08 3,330,747
1st Aug 2025 (Fri) 0.0775 0.0775 0.0775 0.0775 6,471,394
31st Jul 2025 (Thu) 0.0775 0.0775 0.0775 0.0775 8,508,269
30th Jul 2025 (Wed) 0.0775 0.0775 0.0775 0.0775 7,529,050
29th Jul 2025 (Tue) 0.0825 0.0825 0.075 0.0775 57,485,013
28th Jul 2025 (Mon) 0.0875 0.0875 0.0825 0.0825 26,736,356
25th Jul 2025 (Fri) 0.09 0.0925 0.0875 0.0875 24,087,307
24th Jul 2025 (Thu) 0.0875 0.095 0.085 0.09 49,720,947
23rd Jul 2025 (Wed) 0.08 0.09 0.0775 0.0875 100,721,673
22nd Jul 2025 (Tue) 0.085 0.085 0.08 0.08 36,779,236
21st Jul 2025 (Mon) 0.09 0.09 0.085 0.085 45,681,172
18th Jul 2025 (Fri) 0.085 0.09 0.085 0.09 7,827,759
17th Jul 2025 (Thu) 0.09 0.0875 0.0842 0.0842 25,993,795
16th Jul 2025 (Wed) 0.09 0.095 0.09 0.09 9,317,891
15th Jul 2025 (Tue) 0.095 0.095 0.0875 0.09 30,445,384
14th Jul 2025 (Mon) 0.0975 0.11 0.095 0.095 83,660,229
11th Jul 2025 (Fri) 0.105 0.105 0.095 0.0975 27,833,433
10th Jul 2025 (Thu) 0.0925 0.105 0.0925 0.105 68,013,901
9th Jul 2025 (Wed) 0.085 0.0925 0.0875 0.0925 50,124,337
8th Jul 2025 (Tue) 0.085 0.085 0.085 0.085 5,669,156
7th Jul 2025 (Mon) 0.085 0.085 0.085 0.085 10,910,127
4th Jul 2025 (Fri) 0.08 0.09 0.085 0.085 91,848,711
3rd Jul 2025 (Thu) 0.0875 0.0875 0.085 0.085 4,339,519
2nd Jul 2025 (Wed) 0.0925 0.0925 0.0875 0.0875 12,395,973
FTSE 100 Latest
Value9,196.34
Change0.00