Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 0.295 0.315 0.299 0.299 36,366,279
21st Jan 2026 (Wed) 0.29 0.295 0.287 0.295 13,602,371
20th Jan 2026 (Tue) 0.295 0.30 0.30 0.30 34,550,502
19th Jan 2026 (Mon) 0.295 0.295 0.295 0.295 12,061,301
16th Jan 2026 (Fri) 0.285 0.30 0.285 0.295 6,136,672
15th Jan 2026 (Thu) 0.285 0.30 0.285 0.285 23,081,314
14th Jan 2026 (Wed) 0.27 0.285 0.25 0.285 26,031,690
13th Jan 2026 (Tue) 0.28 0.27 0.27 0.27 13,810,064
12th Jan 2026 (Mon) 0.29 0.295 0.265 0.28 13,804,846
9th Jan 2026 (Fri) 0.31 0.31 0.29 0.29 9,092,365
8th Jan 2026 (Thu) 0.315 0.315 0.31 0.31 4,862,741
7th Jan 2026 (Wed) 0.335 0.335 0.315 0.315 14,784,223
6th Jan 2026 (Tue) 0.34 0.34 0.335 0.335 24,334,467
5th Jan 2026 (Mon) 0.32 0.34 0.295 0.34 54,314,377
2nd Jan 2026 (Fri) 0.255 0.305 0.25 0.295 33,273,118
1st Jan 2026 (Thu) 0.255 0.255 0.255 0.255 0
31st Dec 2025 (Wed) 0.245 0.255 0.245 0.255 3,006,285
30th Dec 2025 (Tue) 0.25 0.25 0.245 0.245 8,090,693
29th Dec 2025 (Mon) 0.255 0.26 0.245 0.25 8,448,744
26th Dec 2025 (Fri) 0.255 0.255 0.255 0.255 0
25th Dec 2025 (Thu) 0.255 0.255 0.255 0.255 0
24th Dec 2025 (Wed) 0.225 0.255 0.225 0.255 9,807,656
23rd Dec 2025 (Tue) 0.225 0.225 0.225 0.225 3,378,486
22nd Dec 2025 (Mon) 0.24 0.241 0.241 0.241 10,171,645
19th Dec 2025 (Fri) 0.24 0.24 0.24 0.24 7,137,589
18th Dec 2025 (Thu) 0.25 0.25 0.24 0.24 8,980,050
17th Dec 2025 (Wed) 0.25 0.25 0.24 0.25 8,056,044
16th Dec 2025 (Tue) 0.27 0.27 0.25 0.25 4,757,311
15th Dec 2025 (Mon) 0.265 0.2875 0.265 0.27 22,283,690
12th Dec 2025 (Fri) 0.21 0.285 0.21 0.265 75,998,075
11th Dec 2025 (Thu) 0.236 0.25 0.185 0.21 93,282,477
10th Dec 2025 (Wed) 0.255 0.251 0.25 0.25 5,704,925
9th Dec 2025 (Tue) 0.255 0.255 0.245 0.255 1,233,924
8th Dec 2025 (Mon) 0.255 0.255 0.25 0.255 12,317,113
5th Dec 2025 (Fri) 0.26 0.26 0.255 0.255 17,370,731
4th Dec 2025 (Thu) 0.255 0.245 0.245 0.245 11,007,110
3rd Dec 2025 (Wed) 0.26 0.26 0.255 0.255 24,864,477
2nd Dec 2025 (Tue) 0.26 0.27 0.26 0.26 6,631,830
1st Dec 2025 (Mon) 0.275 0.275 0.255 0.26 4,395,776
28th Nov 2025 (Fri) 0.275 0.275 0.275 0.275 14,416,784
27th Nov 2025 (Thu) 0.28 0.28 0.275 0.275 6,483,347
26th Nov 2025 (Wed) 0.295 0.285 0.28 0.28 15,297,440
25th Nov 2025 (Tue) 0.305 0.31 0.295 0.295 12,530,549
24th Nov 2025 (Mon) 0.31 0.30 0.30 0.30 6,616,717
FTSE 100 Latest
Value10,150.05
Change11.96