Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.245 0.255 0.245 0.255 3,006,285
30th Dec 2025 (Tue) 0.25 0.25 0.245 0.245 8,090,693
29th Dec 2025 (Mon) 0.255 0.26 0.245 0.25 8,448,744
26th Dec 2025 (Fri) 0.255 0.255 0.255 0.255 0
25th Dec 2025 (Thu) 0.255 0.255 0.255 0.255 0
24th Dec 2025 (Wed) 0.225 0.255 0.225 0.255 9,807,656
23rd Dec 2025 (Tue) 0.225 0.225 0.225 0.225 3,378,486
22nd Dec 2025 (Mon) 0.24 0.241 0.241 0.241 10,171,645
19th Dec 2025 (Fri) 0.24 0.24 0.24 0.24 7,137,589
18th Dec 2025 (Thu) 0.25 0.25 0.24 0.24 8,980,050
17th Dec 2025 (Wed) 0.25 0.25 0.24 0.25 8,056,044
16th Dec 2025 (Tue) 0.27 0.27 0.25 0.25 4,757,311
15th Dec 2025 (Mon) 0.265 0.2875 0.265 0.27 22,283,690
12th Dec 2025 (Fri) 0.21 0.285 0.21 0.265 75,998,075
11th Dec 2025 (Thu) 0.236 0.25 0.185 0.21 93,282,477
10th Dec 2025 (Wed) 0.255 0.251 0.25 0.25 5,704,925
9th Dec 2025 (Tue) 0.255 0.255 0.245 0.255 1,233,924
8th Dec 2025 (Mon) 0.255 0.255 0.25 0.255 12,317,113
5th Dec 2025 (Fri) 0.26 0.26 0.255 0.255 17,370,731
4th Dec 2025 (Thu) 0.255 0.245 0.245 0.245 11,007,110
3rd Dec 2025 (Wed) 0.26 0.26 0.255 0.255 24,864,477
2nd Dec 2025 (Tue) 0.26 0.27 0.26 0.26 6,631,830
1st Dec 2025 (Mon) 0.275 0.275 0.255 0.26 4,395,776
28th Nov 2025 (Fri) 0.275 0.275 0.275 0.275 14,416,784
27th Nov 2025 (Thu) 0.28 0.28 0.275 0.275 6,483,347
26th Nov 2025 (Wed) 0.295 0.285 0.28 0.28 15,297,440
25th Nov 2025 (Tue) 0.305 0.31 0.295 0.295 12,530,549
24th Nov 2025 (Mon) 0.31 0.30 0.30 0.30 6,616,717
21st Nov 2025 (Fri) 0.32 0.32 0.30 0.31 26,864,312
20th Nov 2025 (Thu) 0.325 0.33 0.325 0.325 12,158,500
19th Nov 2025 (Wed) 0.35 0.36 0.325 0.325 87,419,147
18th Nov 2025 (Tue) 0.27 0.252 0.252 0.252 84,709,709
17th Nov 2025 (Mon) 0.29 0.29 0.27 0.275 22,654,870
14th Nov 2025 (Fri) 0.29 0.29 0.265 0.29 27,456,970
13th Nov 2025 (Thu) 0.295 0.29 0.28 0.29 24,931,535
12th Nov 2025 (Wed) 0.235 0.28 0.28 0.28 126,937,627
11th Nov 2025 (Tue) 0.355 0.355 0.3175 0.33 35,975,206
10th Nov 2025 (Mon) 0.365 0.37 0.355 0.355 26,513,552
7th Nov 2025 (Fri) 0.37 0.37 0.365 0.365 12,975,559
6th Nov 2025 (Thu) 0.39 0.39 0.345 0.37 69,316,096
5th Nov 2025 (Wed) 0.42 0.415 0.395 0.395 60,638,596
4th Nov 2025 (Tue) 0.485 0.53 0.42 0.425 136,435,708
3rd Nov 2025 (Mon) 0.40 0.505 0.48 0.485 128,493,038
31st Oct 2025 (Fri) 0.40 0.38 0.35 0.38 51,401,927
FTSE 100 Latest
Value9,931.38
Change-9.33