Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.0925 0.0925 0.0875 0.0875 12,395,973
1st Jul 2025 (Tue) 0.0925 0.0925 0.09 0.0925 4,731,301
30th Jun 2025 (Mon) 0.095 0.095 0.0925 0.0925 33,458,408
27th Jun 2025 (Fri) 0.085 0.1075 0.085 0.095 176,829,927
26th Jun 2025 (Thu) 0.0875 0.0875 0.085 0.085 10,713,044
25th Jun 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 11,463,248
24th Jun 2025 (Tue) 0.095 0.095 0.0875 0.0875 27,667,351
23rd Jun 2025 (Mon) 0.0975 0.0975 0.095 0.095 15,317,127
20th Jun 2025 (Fri) 0.0975 0.0975 0.0975 0.0975 2,660,772
19th Jun 2025 (Thu) 0.10 0.10 0.0975 0.0975 12,357,871
18th Jun 2025 (Wed) 0.10 0.10 0.0975 0.0975 35,843,674
17th Jun 2025 (Tue) 0.1025 0.1025 0.0975 0.10 32,888,613
16th Jun 2025 (Mon) 0.1025 0.1025 0.1025 0.1025 16,830,936
13th Jun 2025 (Fri) 0.1025 0.1025 0.1025 0.1025 5,282,127
12th Jun 2025 (Thu) 0.1025 0.1025 0.1025 0.1025 14,696,035
11th Jun 2025 (Wed) 0.105 0.105 0.1025 0.1025 21,623,383
10th Jun 2025 (Tue) 0.105 0.105 0.105 0.105 7,919,736
9th Jun 2025 (Mon) 0.105 0.105 0.105 0.105 9,717,759
6th Jun 2025 (Fri) 0.1025 0.105 0.1025 0.105 12,812,969
5th Jun 2025 (Thu) 0.11 0.11 0.1025 0.1025 62,061,202
4th Jun 2025 (Wed) 0.1025 0.11 0.1025 0.11 74,433,788
3rd Jun 2025 (Tue) 0.11 0.11 0.1025 0.1025 21,758,747
2nd Jun 2025 (Mon) 0.11 0.11 0.1025 0.11 71,363,845
30th May 2025 (Fri) 0.1175 0.12 0.1075 0.11 105,496,820
29th May 2025 (Thu) 0.195 0.195 0.115 0.1175 537,761,258
28th May 2025 (Wed) 0.095 0.175 0.09 0.1625 795,884,191
27th May 2025 (Tue) 0.0875 0.10 0.0875 0.095 151,082,040
26th May 2025 (Mon) 0.093 0.093 0.093 0.093 0
23rd May 2025 (Fri) 0.08 0.09 0.08 0.0875 131,085,626
22nd May 2025 (Thu) 0.075 0.08 0.0725 0.08 100,773,766
21st May 2025 (Wed) 0.12 0.12 0.11 0.11 9,062,741
20th May 2025 (Tue) 0.12 0.12 0.1175 0.12 11,824,573
19th May 2025 (Mon) 0.12 0.12 0.12 0.12 15,417,024
16th May 2025 (Fri) 0.125 0.125 0.125 0.125 3,715,763
15th May 2025 (Thu) 0.125 0.125 0.125 0.125 3,136,299
14th May 2025 (Wed) 0.135 0.135 0.125 0.125 23,084,811
13th May 2025 (Tue) 0.13 0.14 0.13 0.135 19,436,061
12th May 2025 (Mon) 0.13 0.14 0.129 0.13 7,978,823
9th May 2025 (Fri) 0.125 0.135 0.125 0.13 20,438,005
8th May 2025 (Thu) 0.125 0.125 0.125 0.125 5,142,293
7th May 2025 (Wed) 0.1275 0.1275 0.125 0.125 7,892,343
6th May 2025 (Tue) 0.125 0.119 0.119 0.119 14,052,787
5th May 2025 (Mon) 0.13 0.13 0.13 0.13 0
FTSE 100 Latest
Value8,820.92
Change46.23