Date | Open | High | Low | Close | Volume |
12th Aug 2025 (Tue) | 0.085 | 0.0925 | 0.085 | 0.09 | 18,482,836 |
11th Aug 2025 (Mon) | 0.095 | 0.095 | 0.085 | 0.085 | 20,946,711 |
8th Aug 2025 (Fri) | 0.085 | 0.085 | 0.085 | 0.085 | 9,804,501 |
7th Aug 2025 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 3,236,272 |
6th Aug 2025 (Wed) | 0.08 | 0.085 | 0.08 | 0.085 | 13,889,933 |
5th Aug 2025 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 8,050,837 |
4th Aug 2025 (Mon) | 0.0775 | 0.08 | 0.0758 | 0.08 | 3,330,747 |
1st Aug 2025 (Fri) | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 6,471,394 |
31st Jul 2025 (Thu) | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 8,508,269 |
30th Jul 2025 (Wed) | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 7,529,050 |
29th Jul 2025 (Tue) | 0.0825 | 0.0825 | 0.075 | 0.0775 | 57,485,013 |
28th Jul 2025 (Mon) | 0.0875 | 0.0875 | 0.0825 | 0.0825 | 26,736,356 |
25th Jul 2025 (Fri) | 0.09 | 0.0925 | 0.0875 | 0.0875 | 24,087,307 |
24th Jul 2025 (Thu) | 0.0875 | 0.095 | 0.085 | 0.09 | 49,720,947 |
23rd Jul 2025 (Wed) | 0.08 | 0.09 | 0.0775 | 0.0875 | 100,721,673 |
22nd Jul 2025 (Tue) | 0.085 | 0.085 | 0.08 | 0.08 | 36,779,236 |
21st Jul 2025 (Mon) | 0.09 | 0.09 | 0.085 | 0.085 | 45,681,172 |
18th Jul 2025 (Fri) | 0.085 | 0.09 | 0.085 | 0.09 | 7,827,759 |
17th Jul 2025 (Thu) | 0.09 | 0.0875 | 0.0842 | 0.0842 | 25,993,795 |
16th Jul 2025 (Wed) | 0.09 | 0.095 | 0.09 | 0.09 | 9,317,891 |
15th Jul 2025 (Tue) | 0.095 | 0.095 | 0.0875 | 0.09 | 30,445,384 |
14th Jul 2025 (Mon) | 0.0975 | 0.11 | 0.095 | 0.095 | 83,660,229 |
11th Jul 2025 (Fri) | 0.105 | 0.105 | 0.095 | 0.0975 | 27,833,433 |
10th Jul 2025 (Thu) | 0.0925 | 0.105 | 0.0925 | 0.105 | 68,013,901 |
9th Jul 2025 (Wed) | 0.085 | 0.0925 | 0.0875 | 0.0925 | 50,124,337 |
8th Jul 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 5,669,156 |
7th Jul 2025 (Mon) | 0.085 | 0.085 | 0.085 | 0.085 | 10,910,127 |
4th Jul 2025 (Fri) | 0.08 | 0.09 | 0.085 | 0.085 | 91,848,711 |
3rd Jul 2025 (Thu) | 0.0875 | 0.0875 | 0.085 | 0.085 | 4,339,519 |
2nd Jul 2025 (Wed) | 0.0925 | 0.0925 | 0.0875 | 0.0875 | 12,395,973 |
1st Jul 2025 (Tue) | 0.0925 | 0.0925 | 0.09 | 0.0925 | 4,731,301 |
30th Jun 2025 (Mon) | 0.095 | 0.095 | 0.0925 | 0.0925 | 33,458,408 |
27th Jun 2025 (Fri) | 0.085 | 0.1075 | 0.085 | 0.095 | 176,829,927 |
26th Jun 2025 (Thu) | 0.0875 | 0.0875 | 0.085 | 0.085 | 10,713,044 |
25th Jun 2025 (Wed) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 11,463,248 |
24th Jun 2025 (Tue) | 0.095 | 0.095 | 0.0875 | 0.0875 | 27,667,351 |
23rd Jun 2025 (Mon) | 0.0975 | 0.0975 | 0.095 | 0.095 | 15,317,127 |
20th Jun 2025 (Fri) | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2,660,772 |
19th Jun 2025 (Thu) | 0.10 | 0.10 | 0.0975 | 0.0975 | 12,357,871 |
18th Jun 2025 (Wed) | 0.10 | 0.10 | 0.0975 | 0.0975 | 35,843,674 |
17th Jun 2025 (Tue) | 0.1025 | 0.1025 | 0.0975 | 0.10 | 32,888,613 |
16th Jun 2025 (Mon) | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 16,830,936 |
13th Jun 2025 (Fri) | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 5,282,127 |