Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 0.085 0.0925 0.085 0.09 18,482,836
11th Aug 2025 (Mon) 0.095 0.095 0.085 0.085 20,946,711
8th Aug 2025 (Fri) 0.085 0.085 0.085 0.085 9,804,501
7th Aug 2025 (Thu) 0.085 0.085 0.085 0.085 3,236,272
6th Aug 2025 (Wed) 0.08 0.085 0.08 0.085 13,889,933
5th Aug 2025 (Tue) 0.08 0.08 0.08 0.08 8,050,837
4th Aug 2025 (Mon) 0.0775 0.08 0.0758 0.08 3,330,747
1st Aug 2025 (Fri) 0.0775 0.0775 0.0775 0.0775 6,471,394
31st Jul 2025 (Thu) 0.0775 0.0775 0.0775 0.0775 8,508,269
30th Jul 2025 (Wed) 0.0775 0.0775 0.0775 0.0775 7,529,050
29th Jul 2025 (Tue) 0.0825 0.0825 0.075 0.0775 57,485,013
28th Jul 2025 (Mon) 0.0875 0.0875 0.0825 0.0825 26,736,356
25th Jul 2025 (Fri) 0.09 0.0925 0.0875 0.0875 24,087,307
24th Jul 2025 (Thu) 0.0875 0.095 0.085 0.09 49,720,947
23rd Jul 2025 (Wed) 0.08 0.09 0.0775 0.0875 100,721,673
22nd Jul 2025 (Tue) 0.085 0.085 0.08 0.08 36,779,236
21st Jul 2025 (Mon) 0.09 0.09 0.085 0.085 45,681,172
18th Jul 2025 (Fri) 0.085 0.09 0.085 0.09 7,827,759
17th Jul 2025 (Thu) 0.09 0.0875 0.0842 0.0842 25,993,795
16th Jul 2025 (Wed) 0.09 0.095 0.09 0.09 9,317,891
15th Jul 2025 (Tue) 0.095 0.095 0.0875 0.09 30,445,384
14th Jul 2025 (Mon) 0.0975 0.11 0.095 0.095 83,660,229
11th Jul 2025 (Fri) 0.105 0.105 0.095 0.0975 27,833,433
10th Jul 2025 (Thu) 0.0925 0.105 0.0925 0.105 68,013,901
9th Jul 2025 (Wed) 0.085 0.0925 0.0875 0.0925 50,124,337
8th Jul 2025 (Tue) 0.085 0.085 0.085 0.085 5,669,156
7th Jul 2025 (Mon) 0.085 0.085 0.085 0.085 10,910,127
4th Jul 2025 (Fri) 0.08 0.09 0.085 0.085 91,848,711
3rd Jul 2025 (Thu) 0.0875 0.0875 0.085 0.085 4,339,519
2nd Jul 2025 (Wed) 0.0925 0.0925 0.0875 0.0875 12,395,973
1st Jul 2025 (Tue) 0.0925 0.0925 0.09 0.0925 4,731,301
30th Jun 2025 (Mon) 0.095 0.095 0.0925 0.0925 33,458,408
27th Jun 2025 (Fri) 0.085 0.1075 0.085 0.095 176,829,927
26th Jun 2025 (Thu) 0.0875 0.0875 0.085 0.085 10,713,044
25th Jun 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 11,463,248
24th Jun 2025 (Tue) 0.095 0.095 0.0875 0.0875 27,667,351
23rd Jun 2025 (Mon) 0.0975 0.0975 0.095 0.095 15,317,127
20th Jun 2025 (Fri) 0.0975 0.0975 0.0975 0.0975 2,660,772
19th Jun 2025 (Thu) 0.10 0.10 0.0975 0.0975 12,357,871
18th Jun 2025 (Wed) 0.10 0.10 0.0975 0.0975 35,843,674
17th Jun 2025 (Tue) 0.1025 0.1025 0.0975 0.10 32,888,613
16th Jun 2025 (Mon) 0.1025 0.1025 0.1025 0.1025 16,830,936
13th Jun 2025 (Fri) 0.1025 0.1025 0.1025 0.1025 5,282,127
FTSE 100 Latest
Value9,164.83
Change17.02