Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.238 0.245 0.225 0.23 57,312,766
5th Feb 2026 (Thu) 0.22 0.254 0.23 0.24 52,478,220
4th Feb 2026 (Wed) 0.195 0.225 0.21 0.22 74,777,064
3rd Feb 2026 (Tue) 0.185 0.195 0.17 0.195 112,973,900
2nd Feb 2026 (Mon) 0.195 0.20 0.185 0.185 20,026,918
30th Jan 2026 (Fri) 0.205 0.19 0.19 0.19 31,753,004
29th Jan 2026 (Thu) 0.225 0.22 0.21 0.21 40,385,612
28th Jan 2026 (Wed) 0.24 0.245 0.225 0.225 43,209,515
27th Jan 2026 (Tue) 0.25 0.25 0.205 0.23 103,710,037
26th Jan 2026 (Mon) 0.275 0.29 0.273 0.273 37,446,146
23rd Jan 2026 (Fri) 0.29 0.305 0.275 0.275 33,577,242
22nd Jan 2026 (Thu) 0.295 0.315 0.299 0.299 36,366,279
21st Jan 2026 (Wed) 0.29 0.295 0.287 0.295 13,602,371
20th Jan 2026 (Tue) 0.295 0.30 0.30 0.30 34,550,502
19th Jan 2026 (Mon) 0.295 0.295 0.295 0.295 12,061,301
16th Jan 2026 (Fri) 0.285 0.30 0.285 0.295 6,136,672
15th Jan 2026 (Thu) 0.285 0.30 0.285 0.285 23,081,314
14th Jan 2026 (Wed) 0.27 0.285 0.25 0.285 26,031,690
13th Jan 2026 (Tue) 0.28 0.27 0.27 0.27 13,810,064
12th Jan 2026 (Mon) 0.29 0.295 0.265 0.28 13,804,846
9th Jan 2026 (Fri) 0.31 0.31 0.29 0.29 9,092,365
8th Jan 2026 (Thu) 0.315 0.315 0.31 0.31 4,862,741
7th Jan 2026 (Wed) 0.335 0.335 0.315 0.315 14,784,223
6th Jan 2026 (Tue) 0.34 0.34 0.335 0.335 24,334,467
5th Jan 2026 (Mon) 0.32 0.34 0.295 0.34 54,314,377
2nd Jan 2026 (Fri) 0.255 0.305 0.25 0.295 33,273,118
1st Jan 2026 (Thu) 0.255 0.255 0.255 0.255 0
31st Dec 2025 (Wed) 0.245 0.255 0.245 0.255 3,006,285
30th Dec 2025 (Tue) 0.25 0.25 0.245 0.245 8,090,693
29th Dec 2025 (Mon) 0.255 0.26 0.245 0.25 8,448,744
26th Dec 2025 (Fri) 0.255 0.255 0.255 0.255 0
25th Dec 2025 (Thu) 0.255 0.255 0.255 0.255 0
24th Dec 2025 (Wed) 0.225 0.255 0.225 0.255 9,807,656
23rd Dec 2025 (Tue) 0.225 0.225 0.225 0.225 3,378,486
22nd Dec 2025 (Mon) 0.24 0.241 0.241 0.241 10,171,645
19th Dec 2025 (Fri) 0.24 0.24 0.24 0.24 7,137,589
18th Dec 2025 (Thu) 0.25 0.25 0.24 0.24 8,980,050
17th Dec 2025 (Wed) 0.25 0.25 0.24 0.25 8,056,044
16th Dec 2025 (Tue) 0.27 0.27 0.25 0.25 4,757,311
15th Dec 2025 (Mon) 0.265 0.2875 0.265 0.27 22,283,690
12th Dec 2025 (Fri) 0.21 0.285 0.21 0.265 75,998,075
11th Dec 2025 (Thu) 0.236 0.25 0.185 0.21 93,282,477
10th Dec 2025 (Wed) 0.255 0.251 0.25 0.25 5,704,925
9th Dec 2025 (Tue) 0.255 0.255 0.245 0.255 1,233,924
8th Dec 2025 (Mon) 0.255 0.255 0.25 0.255 12,317,113
FTSE 100 Latest
Value10,369.75
Change60.53