Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.175 0.175 0.175 0.175 0
2nd Apr 2026 (Thu) 0.18 0.18 0.165 0.175 21,481,707
1st Apr 2026 (Wed) 0.18 0.18 0.18 0.18 3,850,342
31st Mar 2026 (Tue) 0.18 0.181 0.1685 0.1685 8,246,309
30th Mar 2026 (Mon) 0.18 0.1685 0.1685 0.1685 11,163,030
27th Mar 2026 (Fri) 0.18 0.1835 0.17 0.18 25,320,219
26th Mar 2026 (Thu) 0.17 0.17 0.155 0.17 41,315,011
25th Mar 2026 (Wed) 0.18 0.19 0.16 0.17 46,358,107
24th Mar 2026 (Tue) 0.19 0.20 0.165 0.18 31,336,312
23rd Mar 2026 (Mon) 0.185 0.19 0.155 0.19 81,769,872
20th Mar 2026 (Fri) 0.185 0.185 0.185 0.185 13,980,252
19th Mar 2026 (Thu) 0.20 0.195 0.175 0.185 48,600,764
18th Mar 2026 (Wed) 0.19 0.20 0.19 0.20 15,352,334
17th Mar 2026 (Tue) 0.195 0.20 0.185 0.19 55,441,821
16th Mar 2026 (Mon) 0.205 0.214 0.195 0.195 60,465,295
13th Mar 2026 (Fri) 0.225 0.235 0.205 0.205 61,918,144
12th Mar 2026 (Thu) 0.225 0.24 0.225 0.225 106,197,527
11th Mar 2026 (Wed) 0.21 0.225 0.21 0.225 399,023,674
10th Mar 2026 (Tue) 0.325 0.30 0.28 0.30 138,291,875
9th Mar 2026 (Mon) 0.275 0.26 0.25 0.26 11,382,188
6th Mar 2026 (Fri) 0.285 0.285 0.275 0.275 12,752,663
5th Mar 2026 (Thu) 0.235 0.265 0.265 0.265 124,747,966
4th Mar 2026 (Wed) 0.21 0.235 0.21 0.235 25,295,433
3rd Mar 2026 (Tue) 0.245 0.245 0.21 0.21 17,647,536
2nd Mar 2026 (Mon) 0.24 0.245 0.24 0.245 4,922,556
27th Feb 2026 (Fri) 0.245 0.245 0.235 0.24 23,504,566
26th Feb 2026 (Thu) 0.24 0.245 0.24 0.245 17,337,761
25th Feb 2026 (Wed) 0.23 0.247 0.247 0.247 21,610,877
24th Feb 2026 (Tue) 0.225 0.23 0.225 0.23 4,872,814
23rd Feb 2026 (Mon) 0.235 0.23 0.215 0.225 31,913,135
20th Feb 2026 (Fri) 0.245 0.245 0.235 0.235 27,190,826
19th Feb 2026 (Thu) 0.27 0.25 0.25 0.25 17,307,946
18th Feb 2026 (Wed) 0.252 0.27 0.252 0.27 11,772,106
17th Feb 2026 (Tue) 0.28 0.28 0.27 0.27 26,546,791
16th Feb 2026 (Mon) 0.29 0.30 0.30 0.30 29,456,113
13th Feb 2026 (Fri) 0.265 0.255 0.255 0.255 28,983,192
12th Feb 2026 (Thu) 0.27 0.27 0.265 0.265 9,916,428
11th Feb 2026 (Wed) 0.24 0.25 0.25 0.25 65,032,259
10th Feb 2026 (Tue) 0.22 0.25 0.215 0.24 51,604,022
9th Feb 2026 (Mon) 0.22 0.235 0.22 0.22 21,382,123
6th Feb 2026 (Fri) 0.238 0.245 0.225 0.23 57,312,766
5th Feb 2026 (Thu) 0.22 0.254 0.23 0.24 52,478,220
4th Feb 2026 (Wed) 0.195 0.225 0.21 0.22 74,777,064
FTSE 100 Latest
Value10,436.29
Change71.50