| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $5.438 | OTC Trade |
10:50:04 - 02-Jun-25 |
| Unknown* | 2 | $5.447 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 13 | $5.447 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 2 | $5.49 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 10 | $5.49 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 24 | $5.416 | OTC Trade |
08:00:46 - 02-Jun-25 |
| Unknown* | 4 | $5.419 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 3 | $5.49 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Sell* | 15 | $5.468 | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 13 | $5.487 | Automatic Execution |
16:25:51 - 29-May-25 |
| Unknown* | 4 | $5.494 | OTC Trade |
10:56:44 - 29-May-25 |
| Unknown* | 24 | $5.494 | OTC Trade |
10:56:44 - 29-May-25 |
| Unknown* | 2 | $5.448 | OTC Trade |
08:00:04 - 29-May-25 |
| Unknown* | 12 | $5.448 | OTC Trade |
08:00:04 - 29-May-25 |
| Sell* | 44 | $5.401 | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 37 | $5.491 | SI Trade |
11:56:52 - 28-May-25 |
| Buy* | 331 | $5.49 | Automatic Execution |
11:55:49 - 28-May-25 |
| Unknown* | 4 | $5.414 | OTC Trade |
08:00:07 - 28-May-25 |
| Unknown* | 25 | $5.414 | OTC Trade |
08:00:07 - 28-May-25 |
| Unknown* | 2 | $5.414 | OTC Trade |
08:00:07 - 28-May-25 |
| Unknown* | 12 | $5.414 | OTC Trade |
08:00:07 - 28-May-25 |
| Sell* | 238 | $5.462 | Automatic Execution |
16:27:56 - 27-May-25 |
| Unknown* | 1 | $5.456 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 6 | $5.456 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 11 | $5.456 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 1 | $5.456 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 2 | $5.456 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 6 | $5.456 | OTC Trade |
10:25:27 - 27-May-25 |
| Sell* | 14 | $5.456 | Automatic Execution |
08:48:05 - 27-May-25 |
| Sell* | 125 | $5.488 | Automatic Execution |
08:43:51 - 27-May-25 |
| Unknown* | 12 | $5.447 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 7 | $5.447 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 16 | $5.447 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 75 | $5.447 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 10 | $5.447 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 12 | $5.447 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 4 | $5.447 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 1 | $5.489 | OTC Trade |
08:20:19 - 27-May-25 |
| Unknown* | 6 | $5.489 | OTC Trade |
08:20:19 - 27-May-25 |
| Unknown* | 24 | $5.496 | OTC Trade |
08:00:07 - 27-May-25 |
| Unknown* | 2 | $5.417 | OTC Trade |
08:00:07 - 27-May-25 |
| Unknown* | 12 | $5.417 | OTC Trade |
08:00:07 - 27-May-25 |
| Unknown* | 4 | $5.496 | OTC Trade |
08:00:07 - 27-May-25 |
| Sell* | 189 | $5.367 | Automatic Execution |
16:29:58 - 23-May-25 |
| Unknown* | 29 | $5.372 | OTC Trade |
14:06:09 - 23-May-25 |
| Buy* | 120 | $5.31 | Automatic Execution |
13:02:49 - 23-May-25 |
| Unknown* | 11 | $5.408 | OTC Trade |
09:55:38 - 23-May-25 |
| Unknown* | 61 | $5.408 | OTC Trade |
09:55:38 - 23-May-25 |
| Unknown* | 2 | $5.37 | OTC Trade |
08:42:13 - 23-May-25 |
| Unknown* | 13 | $5.37 | OTC Trade |
08:42:13 - 23-May-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
08:42:13 - 23-May-25 |
| Unknown* | 37 | $5.354 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 26 | $5.354 | OTC Trade |
08:00:21 - 23-May-25 |
| Unknown* | 9 | $5.354 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 24 | $5.354 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 2 | $5.398 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 12 | $5.398 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 12 | $5.354 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 2 | $5.354 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 29 | $5.354 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 64 | $5.354 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 15 | $5.354 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 4 | $5.354 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 24 | $5.354 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 39 | $5.354 | OTC Trade |
08:00:18 - 23-May-25 |
| Unknown* | 24 | $5.427 | OTC Trade |
13:50:37 - 22-May-25 |
| Unknown* | 4 | $5.427 | OTC Trade |
13:50:37 - 22-May-25 |
| Unknown* | 2 | $5.395 | OTC Trade |
11:29:10 - 22-May-25 |
| Unknown* | 13 | $5.395 | OTC Trade |
11:29:10 - 22-May-25 |
| Unknown* | 0 | $5.412 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 5 | $5.412 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 6 | $5.452 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 1 | $5.452 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 6 | $5.412 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 0 | $5.412 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 2 | $5.412 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 48 | $5.394 | OTC Trade |
08:00:10 - 22-May-25 |
| Unknown* | 46 | $5.394 | OTC Trade |
08:00:09 - 22-May-25 |
| Unknown* | 8 | $5.396 | OTC Trade |
08:00:09 - 22-May-25 |
| Unknown* | 21 | $5.394 | OTC Trade |
08:00:09 - 22-May-25 |
| Unknown* | 27 | $5.394 | OTC Trade |
08:00:09 - 22-May-25 |
| Unknown* | 41 | $5.394 | OTC Trade |
08:00:09 - 22-May-25 |
| Unknown* | 11 | $5.396 | OTC Trade |
08:00:08 - 22-May-25 |
| Unknown* | 8 | $5.396 | OTC Trade |
08:00:08 - 22-May-25 |
| Unknown* | 43 | $5.396 | OTC Trade |
08:00:08 - 22-May-25 |
| Unknown* | 62 | $5.396 | OTC Trade |
08:00:08 - 22-May-25 |
| Buy* | 30 | $5.479 | Automatic Execution |
16:27:59 - 21-May-25 |
| Unknown* | 1 | $5.486 | OTC Trade |
15:05:10 - 21-May-25 |
| Unknown* | 6 | $5.486 | OTC Trade |
15:05:10 - 21-May-25 |
| Unknown* | 48 | $5.486 | OTC Trade |
15:01:38 - 21-May-25 |
| Unknown* | 8 | $5.486 | OTC Trade |
15:01:38 - 21-May-25 |
| Unknown* | 7 | $5.492 | OTC Trade |
08:20:21 - 21-May-25 |
| Unknown* | 1 | $5.434 | OTC Trade |
08:00:05 - 21-May-25 |
| Unknown* | 4 | $5.434 | OTC Trade |
08:00:05 - 21-May-25 |
| Unknown* | 6 | $5.434 | OTC Trade |
08:00:05 - 21-May-25 |
| Unknown* | 6 | $5.434 | OTC Trade |
08:00:05 - 21-May-25 |
| Unknown* | 23 | $5.434 | OTC Trade |
08:00:05 - 21-May-25 |
| Sell* | 422 | $5.451 | Automatic Execution |
16:28:44 - 20-May-25 |
| Unknown* | 5 | $5.446 | OTC Trade |
15:28:26 - 20-May-25 |
| Sell* | 6 | $5.446 | Automatic Execution |
15:28:25 - 20-May-25 |
| Unknown* | 1 | $5.477 | OTC Trade |
08:00:12 - 20-May-25 |
| Unknown* | 139 | $5.409 | OTC Trade |
08:00:12 - 20-May-25 |
| Unknown* | 115 | $5.409 | OTC Trade |
08:00:12 - 20-May-25 |
| Unknown* | 25 | $5.409 | OTC Trade |
08:00:12 - 20-May-25 |
| Unknown* | 23 | $5.409 | OTC Trade |
08:00:12 - 20-May-25 |
| Unknown* | 24 | $5.477 | OTC Trade |
08:00:12 - 20-May-25 |
| Unknown* | 126 | $5.409 | OTC Trade |
08:00:12 - 20-May-25 |
| Unknown* | 21 | $5.409 | OTC Trade |
08:00:12 - 20-May-25 |
| Unknown* | 4 | $5.477 | OTC Trade |
08:00:12 - 20-May-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
16:27:40 - 19-May-25 |
| Unknown* | 0 | $5.359 | OTC Trade |
08:01:14 - 19-May-25 |
| Unknown* | 91 | $5.359 | OTC Trade |
08:00:57 - 19-May-25 |
| Unknown* | 16 | $5.359 | OTC Trade |
08:00:57 - 19-May-25 |
| Unknown* | 36 | $5.359 | OTC Trade |
08:00:57 - 19-May-25 |
| Unknown* | 6 | $5.359 | OTC Trade |
08:00:57 - 19-May-25 |
| Unknown* | 26 | $5.359 | OTC Trade |
08:00:57 - 19-May-25 |
| Unknown* | 4 | $5.359 | OTC Trade |
08:00:57 - 19-May-25 |
| Unknown* | 13 | $5.359 | OTC Trade |
08:00:57 - 19-May-25 |
| Unknown* | 2 | $5.359 | OTC Trade |
08:00:57 - 19-May-25 |
| Sell* | 72 | $5.374 | Automatic Execution |
16:27:32 - 16-May-25 |
| Unknown* | 4 | $5.367 | OTC Trade |
16:08:06 - 16-May-25 |
| Unknown* | 26 | $5.367 | OTC Trade |
16:08:06 - 16-May-25 |
| Unknown* | 14 | $5.412 | OTC Trade |
12:04:06 - 16-May-25 |
| Unknown* | 2 | $5.412 | OTC Trade |
12:04:06 - 16-May-25 |
| Unknown* | 12 | $5.369 | OTC Trade |
11:55:18 - 16-May-25 |
| Unknown* | 2 | $5.369 | OTC Trade |
11:55:18 - 16-May-25 |
| Unknown* | 1 | $5.37 | OTC Trade |
10:00:38 - 16-May-25 |
| Unknown* | 23 | $5.37 | OTC Trade |
10:00:38 - 16-May-25 |
| Unknown* | 4 | $5.37 | OTC Trade |
10:00:38 - 16-May-25 |
| Unknown* | 8 | $5.37 | OTC Trade |
10:00:38 - 16-May-25 |
| Unknown* | 2 | $5.349 | OTC Trade |
08:00:16 - 16-May-25 |
| Unknown* | 2 | $5.35 | OTC Trade |
08:00:16 - 16-May-25 |
| Unknown* | 3 | $5.349 | OTC Trade |
08:00:16 - 16-May-25 |
| Sell* | 291 | $5.338 | Automatic Execution |
16:25:22 - 15-May-25 |
| Unknown* | 62 | $5.33 | OTC Trade |
16:13:48 - 15-May-25 |
| Unknown* | 11 | $5.33 | OTC Trade |
16:13:48 - 15-May-25 |
| Unknown* | 12 | $5.359 | OTC Trade |
15:48:50 - 15-May-25 |
| Unknown* | 2 | $5.359 | OTC Trade |
15:48:50 - 15-May-25 |
| Unknown* | 1 | $5.367 | OTC Trade |
14:42:00 - 15-May-25 |
| Unknown* | 8 | $5.367 | OTC Trade |
14:42:00 - 15-May-25 |
| Unknown* | 2 | $5.324 | OTC Trade |
09:45:01 - 15-May-25 |
| Unknown* | 12 | $5.324 | OTC Trade |
09:45:01 - 15-May-25 |
| Unknown* | 2 | $5.284 | OTC Trade |
09:16:56 - 15-May-25 |
| Unknown* | 13 | $5.284 | OTC Trade |
09:16:56 - 15-May-25 |
| Unknown* | 15 | $5.283 | OTC Trade |
08:30:24 - 15-May-25 |
| Unknown* | 2 | $5.283 | OTC Trade |
08:30:24 - 15-May-25 |
| Unknown* | 37 | $5.283 | OTC Trade |
08:21:27 - 15-May-25 |
| Unknown* | 25 | $5.283 | OTC Trade |
08:21:27 - 15-May-25 |
| Unknown* | 6 | $5.283 | OTC Trade |
08:21:27 - 15-May-25 |
| Unknown* | 4 | $5.283 | OTC Trade |
08:21:27 - 15-May-25 |
| Unknown* | 63 | $5.283 | OTC Trade |
08:21:27 - 15-May-25 |
| Unknown* | 11 | $5.283 | OTC Trade |
08:21:27 - 15-May-25 |
| Unknown* | 1 | $5.354 | OTC Trade |
08:00:14 - 15-May-25 |
| Unknown* | 11 | $5.288 | OTC Trade |
08:00:04 - 15-May-25 |
| Unknown* | 61 | $5.288 | OTC Trade |
08:00:04 - 15-May-25 |
| Sell* | 16 | $5.307 | Automatic Execution |
16:27:24 - 14-May-25 |
| Unknown* | 12 | $5.328 | OTC Trade |
12:56:08 - 14-May-25 |
| Unknown* | 2 | $5.328 | OTC Trade |
12:56:07 - 14-May-25 |
| Buy* | 227 | $5.34 | Automatic Execution |
16:25:23 - 13-May-25 |
| Unknown* | 0 | $5.272 | SI Trade |
12:50:00 - 13-May-25 |
| Sell* | 6 | $5.264 | SI Trade |
10:31:55 - 13-May-25 |
| Buy* | 210 | $5.296 | Automatic Execution |
16:24:54 - 12-May-25 |
| Unknown* | 0 | $5.331 | SI Trade |
11:05:09 - 12-May-25 |
| Unknown* | 1 | $5.366 | OTC Trade |
08:00:31 - 12-May-25 |
| Unknown* | 12 | $5.408 | OTC Trade |
08:00:05 - 12-May-25 |
| Unknown* | 2 | $5.408 | OTC Trade |
08:00:05 - 12-May-25 |
| Buy* | 26 | $5.349 | Automatic Execution |
16:29:17 - 09-May-25 |
| Buy* | 80 | $5.354 | Automatic Execution |
16:25:52 - 08-May-25 |
| Unknown* | 2 | $5.333 | OTC Trade |
14:11:53 - 08-May-25 |
| Unknown* | 5 | $5.358 | OTC Trade |
08:21:06 - 08-May-25 |
| Unknown* | 31 | $5.358 | OTC Trade |
08:21:06 - 08-May-25 |
| Sell* | 27 | $5.319 | Automatic Execution |
16:26:27 - 07-May-25 |
| Unknown* | 1 | $5.319 | OTC Trade |
15:27:38 - 07-May-25 |
| Unknown* | 23 | $5.34 | OTC Trade |
12:47:38 - 07-May-25 |
| Unknown* | 4 | $5.34 | OTC Trade |
12:47:38 - 07-May-25 |
| Unknown* | 13 | $5.369 | OTC Trade |
08:23:23 - 07-May-25 |
| Unknown* | 2 | $5.398 | OTC Trade |
08:03:01 - 07-May-25 |
| Buy* | 17 | $5.35 | Automatic Execution |
16:28:41 - 06-May-25 |
| Unknown* | 1 | $5.337 | OTC Trade |
12:10:46 - 06-May-25 |
| Unknown* | 1 | $5.298 | OTC Trade |
12:10:27 - 06-May-25 |
| Unknown* | 6 | $5.277 | OTC Trade |
08:00:01 - 06-May-25 |
| Unknown* | 2 | $5.277 | OTC Trade |
08:00:01 - 06-May-25 |
| Unknown* | 6 | $5.277 | OTC Trade |
08:00:01 - 06-May-25 |
| Unknown* | 2 | $5.277 | OTC Trade |
08:00:00 - 06-May-25 |
| Unknown* | 15 | $5.277 | OTC Trade |
08:00:00 - 06-May-25 |
| Unknown* | 12 | $5.277 | OTC Trade |
08:00:00 - 06-May-25 |
| Unknown* | 1 | $5.277 | OTC Trade |
08:00:00 - 06-May-25 |
| Unknown* | 2 | $5.277 | OTC Trade |
08:00:00 - 06-May-25 |
| Unknown* | 2 | $5.277 | OTC Trade |
08:00:00 - 06-May-25 |
| Unknown* | 6 | $5.277 | OTC Trade |
08:00:00 - 06-May-25 |
| Unknown* | 4 | $5.351 | OTC Trade |
08:00:00 - 06-May-25 |
| Unknown* | 25 | $5.351 | OTC Trade |
08:00:00 - 06-May-25 |
| Unknown* | 12 | $5.277 | OTC Trade |
08:00:00 - 06-May-25 |
| Sell* | 168 | $5.28 | Automatic Execution |
16:27:21 - 02-May-25 |
| Unknown* | 1 | $5.333 | OTC Trade |
15:57:02 - 02-May-25 |
| Unknown* | 1 | $5.301 | OTC Trade |
15:56:52 - 02-May-25 |
| Unknown* | 1 | $5.301 | OTC Trade |
15:51:37 - 02-May-25 |
| Unknown* | 1 | $5.331 | OTC Trade |
15:49:48 - 02-May-25 |
| Unknown* | 14 | $5.275 | OTC Trade |
12:25:34 - 02-May-25 |
| Unknown* | 2 | $5.275 | OTC Trade |
12:25:34 - 02-May-25 |