| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $5.909 | Automatic Execution |
16:27:31 - 12-Dec-25 |
| Unknown* | 25 | $5.946 | OTC Trade |
15:45:42 - 12-Dec-25 |
| Unknown* | 4 | $5.946 | OTC Trade |
15:45:42 - 12-Dec-25 |
| Unknown* | 5 | $5.97 | OTC Trade |
14:39:07 - 12-Dec-25 |
| Unknown* | 2 | $5.914 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 5 | $5.914 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 5 | $5.914 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 4 | $5.914 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 5 | $5.914 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 5 | $5.914 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 5 | $5.914 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 5 | $5.914 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 1 | $5.914 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 1 | $5.914 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 5 | $5.914 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 0 | $5.914 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 9 | $5.914 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 1 | $5.914 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 0 | $5.914 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 5 | $5.914 | OTC Trade |
09:56:32 - 12-Dec-25 |
| Unknown* | 11 | $5.914 | OTC Trade |
09:56:32 - 12-Dec-25 |
| Unknown* | 2 | $5.914 | OTC Trade |
09:56:32 - 12-Dec-25 |
| Unknown* | 1 | $5.914 | OTC Trade |
09:56:32 - 12-Dec-25 |
| Unknown* | 5 | $5.947 | OTC Trade |
08:34:54 - 12-Dec-25 |
| Unknown* | 8 | $5.877 | OTC Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 12 | $5.906 | Automatic Execution |
16:29:18 - 11-Dec-25 |
| Buy* | 71 | $5.935 | Automatic Execution |
16:26:39 - 11-Dec-25 |
| Unknown* | 0 | $5.87 | SI Trade |
15:21:07 - 11-Dec-25 |
| Unknown* | 5 | $5.926 | OTC Trade |
14:42:41 - 11-Dec-25 |
| Unknown* | 1 | $5.926 | OTC Trade |
14:42:41 - 11-Dec-25 |
| Unknown* | 2 | $5.896 | OTC Trade |
11:15:57 - 11-Dec-25 |
| Unknown* | 12 | $5.896 | OTC Trade |
11:15:56 - 11-Dec-25 |
| Buy* | 1 | $5.885 | SI Trade |
09:29:50 - 11-Dec-25 |
| Unknown* | 31 | $5.879 | OTC Trade |
08:21:05 - 11-Dec-25 |
| Unknown* | 5 | $5.879 | OTC Trade |
08:21:05 - 11-Dec-25 |
| Sell* | 52 | $5.862 | Automatic Execution |
16:28:21 - 10-Dec-25 |
| Unknown* | 2 | $5.884 | OTC Trade |
16:05:23 - 10-Dec-25 |
| Unknown* | 0 | $5.898 | OTC Trade |
14:55:22 - 10-Dec-25 |
| Unknown* | 5 | $5.898 | OTC Trade |
14:55:22 - 10-Dec-25 |
| Unknown* | 0 | $5.853 | SI Trade |
13:50:58 - 10-Dec-25 |
| Unknown* | 19 | $5.86 | OTC Trade |
13:07:52 - 10-Dec-25 |
| Unknown* | 3 | $5.86 | OTC Trade |
13:07:52 - 10-Dec-25 |
| Unknown* | 1 | $5.934 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 7 | $5.824 | OTC Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 41 | $5.824 | OTC Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 10 | $5.934 | OTC Trade |
08:00:06 - 10-Dec-25 |
| Sell* | 54 | $5.897 | Automatic Execution |
16:27:01 - 09-Dec-25 |
| Unknown* | 0 | $5.929 | SI Trade |
14:29:08 - 09-Dec-25 |
| Unknown* | 5 | $5.903 | OTC Trade |
13:54:40 - 09-Dec-25 |
| Unknown* | 3 | $5.859 | OTC Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 19 | $5.859 | OTC Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 1 | $5.859 | OTC Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 3 | $5.859 | OTC Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 6 | $5.859 | OTC Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 18 | $5.859 | OTC Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 8 | $5.921 | OTC Trade |
08:56:09 - 09-Dec-25 |
| Unknown* | 0 | $5.877 | SI Trade |
08:13:32 - 09-Dec-25 |
| Unknown* | 3 | $5.855 | OTC Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 20 | $5.855 | OTC Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 10 | $5.855 | OTC Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 1 | $5.855 | OTC Trade |
08:00:13 - 09-Dec-25 |
| Buy* | 1,150 | $5.917 | Automatic Execution |
16:27:43 - 08-Dec-25 |
| Buy* | 1 | $5.909 | SI Trade |
15:44:50 - 08-Dec-25 |
| Unknown* | 1,213 | $5.932 | OTC Trade |
14:49:33 - 08-Dec-25 |
| Sell* | 194 | $5.90744 | Negotiated Trade |
10:47:38 - 08-Dec-25 |
| Unknown* | 1 | $5.939 | SI Trade |
08:06:21 - 08-Dec-25 |
| Unknown* | 7 | $5.97 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 41 | $5.97 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 10 | $5.97 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 1 | $5.97 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 1 | $5.97 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 10 | $5.97 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 12 | $5.867 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 2 | $5.867 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 22 | $5.966 | Automatic Execution |
16:28:04 - 05-Dec-25 |
| Unknown* | 5 | $5.994 | OTC Trade |
15:20:56 - 05-Dec-25 |
| Unknown* | 0 | $5.994 | OTC Trade |
15:20:56 - 05-Dec-25 |
| Unknown* | 5 | $5.988 | OTC Trade |
14:48:54 - 05-Dec-25 |
| Unknown* | 0 | $6.006 | OTC Trade |
08:21:04 - 05-Dec-25 |
| Unknown* | 0 | $6.006 | OTC Trade |
08:21:04 - 05-Dec-25 |
| Unknown* | 0 | $6.006 | OTC Trade |
08:21:03 - 05-Dec-25 |
| Unknown* | 10 | $6.039 | OTC Trade |
08:00:19 - 05-Dec-25 |
| Unknown* | 1 | $6.039 | OTC Trade |
08:00:19 - 05-Dec-25 |
| Buy* | 89 | $6.02 | Automatic Execution |
16:25:08 - 04-Dec-25 |
| Unknown* | 3 | $6.014 | OTC Trade |
14:10:39 - 04-Dec-25 |
| Unknown* | 7 | $6.012 | OTC Trade |
11:33:05 - 04-Dec-25 |
| Unknown* | 41 | $6.012 | OTC Trade |
11:33:05 - 04-Dec-25 |
| Unknown* | 3 | $6.006 | OTC Trade |
08:21:10 - 04-Dec-25 |
| Unknown* | 10 | $6.006 | OTC Trade |
08:21:10 - 04-Dec-25 |
| Unknown* | 3 | $6.006 | OTC Trade |
08:21:10 - 04-Dec-25 |
| Unknown* | 19 | $6.006 | OTC Trade |
08:21:10 - 04-Dec-25 |
| Sell* | 16 | $5.97 | Automatic Execution |
16:28:44 - 03-Dec-25 |
| Buy* | 3 | $6.001 | Automatic Execution |
15:59:43 - 03-Dec-25 |
| Unknown* | 2 | $5.99 | OTC Trade |
13:50:56 - 03-Dec-25 |
| Unknown* | 0 | $5.99 | OTC Trade |
13:50:56 - 03-Dec-25 |
| Unknown* | 3 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 3 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 2 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 40 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 2 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 35 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 1 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Unknown* | 0 | $5.984 | OTC Trade |
11:40:41 - 03-Dec-25 |
| Sell* | 62 | $5.984 | Automatic Execution |
11:40:40 - 03-Dec-25 |
| Unknown* | 40 | $5.984 | OTC Trade |
11:40:40 - 03-Dec-25 |
| Sell* | 54 | $5.984 | Automatic Execution |
11:40:40 - 03-Dec-25 |
| Sell* | 62 | $5.984 | Automatic Execution |
11:40:40 - 03-Dec-25 |
| Unknown* | 10 | $5.951 | OTC Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 1 | $5.951 | OTC Trade |
08:00:20 - 03-Dec-25 |
| Sell* | 59 | $5.97 | Automatic Execution |
16:28:02 - 02-Dec-25 |
| Unknown* | 11 | $6.007 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 5 | $5.964 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 16 | $5.964 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 1 | $5.964 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 1 | $5.964 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 3 | $5.964 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 10 | $5.964 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 5 | $5.964 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 5 | $5.964 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 5 | $5.964 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 5 | $5.964 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 1 | $5.964 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 0 | $5.952 | OTC Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 5 | $5.952 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 5 | $5.952 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 19 | $5.994 | OTC Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 3 | $5.994 | OTC Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 1 | $5.952 | OTC Trade |
08:00:09 - 02-Dec-25 |
| Sell* | 249 | $5.967 | Automatic Execution |
16:25:55 - 01-Dec-25 |
| Unknown* | 21 | $6.006 | OTC Trade |
14:55:28 - 01-Dec-25 |
| Unknown* | 3 | $6.006 | OTC Trade |
14:55:28 - 01-Dec-25 |
| Unknown* | 0 | $5.967 | OTC Trade |
14:35:53 - 01-Dec-25 |
| Unknown* | 0 | $5.967 | OTC Trade |
14:35:52 - 01-Dec-25 |
| Unknown* | 0 | $5.967 | OTC Trade |
14:35:52 - 01-Dec-25 |
| Unknown* | 2 | $5.932 | OTC Trade |
14:33:55 - 01-Dec-25 |
| Unknown* | 15 | $5.932 | OTC Trade |
14:33:55 - 01-Dec-25 |
| Buy* | 75 | $6.04 | Automatic Execution |
08:44:10 - 01-Dec-25 |
| Buy* | 32 | $6.012 | Automatic Execution |
16:27:57 - 28-Nov-25 |
| Unknown* | 3 | $6.012 | OTC Trade |
15:35:43 - 28-Nov-25 |
| Unknown* | 10 | $6.012 | OTC Trade |
15:35:42 - 28-Nov-25 |
| Buy* | 2,256 | $6.01247 | Suspected BUY Trade |
14:21:53 - 28-Nov-25 |
| Unknown* | 2 | $6.018 | OTC Trade |
12:43:02 - 28-Nov-25 |
| Unknown* | 14 | $6.018 | OTC Trade |
12:43:02 - 28-Nov-25 |
| Unknown* | 1 | $6.018 | OTC Trade |
12:33:59 - 28-Nov-25 |