| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $6.628 | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Unknown* | 10 | $6.559 | OTC Trade |
13:43:01 - 27-Feb-26 |
| Unknown* | 27 | $6.627 | OTC Trade |
09:25:49 - 27-Feb-26 |
| Unknown* | 10 | $6.647 | OTC Trade |
08:20:57 - 27-Feb-26 |
| Sell* | 100 | $6.602 | Automatic Execution |
08:20:32 - 27-Feb-26 |
| Sell* | 63 | $6.553 | Automatic Execution |
16:26:36 - 26-Feb-26 |
| Unknown* | 11 | $6.545 | OTC Trade |
15:05:15 - 26-Feb-26 |
| Unknown* | 6 | $6.545 | OTC Trade |
15:05:15 - 26-Feb-26 |
| Unknown* | 5 | $6.599 | OTC Trade |
12:37:32 - 26-Feb-26 |
| Unknown* | 10 | $6.584 | OTC Trade |
12:08:06 - 25-Feb-26 |
| Unknown* | 5 | $6.53 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 10 | $6.53 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 5 | $6.53 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 5 | $6.53 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 22 | $6.563 | OTC Trade |
08:22:38 - 25-Feb-26 |
| Unknown* | 0 | $6.56 | OTC Trade |
08:21:25 - 25-Feb-26 |
| Sell* | 398 | $6.535 | Automatic Execution |
16:28:02 - 24-Feb-26 |
| Unknown* | 21 | $6.515 | OTC Trade |
14:22:19 - 24-Feb-26 |
| Unknown* | 42 | $6.577 | OTC Trade |
14:04:49 - 24-Feb-26 |
| Unknown* | 5 | $6.577 | OTC Trade |
13:10:23 - 24-Feb-26 |
| Buy* | 100 | $6.592 | Automatic Execution |
12:10:38 - 24-Feb-26 |
| Unknown* | 0 | $6.589 | SI Trade |
11:02:21 - 24-Feb-26 |
| Buy* | 1 | $6.582 | SI Trade |
11:02:20 - 24-Feb-26 |
| Buy* | 2 | $6.583 | Automatic Execution |
11:02:20 - 24-Feb-26 |
| Unknown* | 25 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 49 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 8 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 26 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 43 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 16 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 15 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 36 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 49 | $6.582 | OTC Trade |
09:32:08 - 24-Feb-26 |
| Unknown* | 0 | $6.58 | SI Trade |
08:01:45 - 24-Feb-26 |
| Buy* | 2 | $6.581 | SI Trade |
08:01:40 - 24-Feb-26 |
| Buy* | 2 | $6.58 | Automatic Execution |
08:01:40 - 24-Feb-26 |
| Buy* | 2 | $6.584 | SI Trade |
08:01:35 - 24-Feb-26 |
| Buy* | 2 | $6.584 | SI Trade |
08:01:35 - 24-Feb-26 |
| Buy* | 2 | $6.583 | Automatic Execution |
08:01:35 - 24-Feb-26 |
| Buy* | 2 | $6.584 | Automatic Execution |
08:01:35 - 24-Feb-26 |
| Buy* | 2 | $6.585 | SI Trade |
08:01:33 - 24-Feb-26 |
| Buy* | 2 | $6.585 | Automatic Execution |
08:01:33 - 24-Feb-26 |
| Sell* | 2 | $6.471 | Automatic Execution |
08:01:19 - 24-Feb-26 |
| Unknown* | 121 | $6.471 | OTC Trade |
08:00:00 - 24-Feb-26 |
| Unknown* | 119 | $6.471 | OTC Trade |
08:00:00 - 24-Feb-26 |
| Sell* | 11 | $6.499 | Automatic Execution |
16:28:12 - 23-Feb-26 |
| Buy* | 2 | $6.586 | SI Trade |
15:59:24 - 23-Feb-26 |
| Buy* | 18 | $6.541 | Automatic Execution |
15:59:24 - 23-Feb-26 |
| Unknown* | 10 | $6.55 | OTC Trade |
15:36:15 - 23-Feb-26 |
| Unknown* | 5 | $6.512 | OTC Trade |
13:25:31 - 23-Feb-26 |
| Sell* | 18 | $6.484 | Automatic Execution |
11:29:56 - 23-Feb-26 |
| Unknown* | 17 | $6.484 | OTC Trade |
11:29:56 - 23-Feb-26 |
| Unknown* | 11 | $6.485 | OTC Trade |
08:21:34 - 23-Feb-26 |
| Unknown* | 2 | $6.485 | OTC Trade |
08:21:34 - 23-Feb-26 |
| Unknown* | 0 | $6.533 | SI Trade |
08:07:50 - 23-Feb-26 |
| Buy* | 8 | $6.534 | Automatic Execution |
08:07:46 - 23-Feb-26 |
| Unknown* | 0 | $6.534 | SI Trade |
08:07:42 - 23-Feb-26 |
| Unknown* | 9 | $6.449 | OTC Trade |
08:00:47 - 23-Feb-26 |
| Unknown* | 14 | $6.449 | OTC Trade |
08:00:45 - 23-Feb-26 |
| Unknown* | 11 | $6.557 | OTC Trade |
08:00:44 - 23-Feb-26 |
| Sell* | 53 | $6.484 | Automatic Execution |
16:26:26 - 20-Feb-26 |
| Unknown* | 9 | $6.469 | OTC Trade |
14:56:15 - 20-Feb-26 |
| Unknown* | 20 | $6.498 | OTC Trade |
14:34:55 - 20-Feb-26 |
| Unknown* | 20 | $6.476 | OTC Trade |
11:55:28 - 20-Feb-26 |
| Unknown* | 10 | $6.488 | OTC Trade |
10:59:55 - 20-Feb-26 |
| Unknown* | 0 | $6.541 | SI Trade |
09:00:24 - 20-Feb-26 |
| Buy* | 1 | $6.542 | SI Trade |
09:00:22 - 20-Feb-26 |
| Buy* | 1 | $6.542 | Automatic Execution |
09:00:22 - 20-Feb-26 |
| Unknown* | 5 | $6.518 | OTC Trade |
08:21:03 - 20-Feb-26 |
| Sell* | 287 | $6.484 | Automatic Execution |
16:29:06 - 19-Feb-26 |
| Unknown* | 11 | $6.468 | OTC Trade |
14:45:00 - 19-Feb-26 |
| Unknown* | 24 | $6.468 | OTC Trade |
14:45:00 - 19-Feb-26 |
| Unknown* | 12 | $6.468 | OTC Trade |
14:45:00 - 19-Feb-26 |
| Unknown* | 3 | $6.512 | OTC Trade |
13:59:49 - 19-Feb-26 |
| Unknown* | 5 | $6.528 | OTC Trade |
10:40:53 - 19-Feb-26 |
| Unknown* | 10 | $6.492 | OTC Trade |
09:04:19 - 19-Feb-26 |
| Unknown* | 120 | $6.474 | OTC Trade |
08:00:22 - 19-Feb-26 |
| Unknown* | 10 | $6.596 | OTC Trade |
08:00:22 - 19-Feb-26 |
| Unknown* | 128 | $6.474 | OTC Trade |
08:00:22 - 19-Feb-26 |
| Sell* | 45 | $6.531 | Automatic Execution |
16:27:56 - 18-Feb-26 |
| Unknown* | 2 | $6.589 | OTC Trade |
15:10:17 - 18-Feb-26 |
| Unknown* | 4 | $6.528 | OTC Trade |
09:52:05 - 18-Feb-26 |
| Unknown* | 10 | $6.528 | OTC Trade |
09:52:05 - 18-Feb-26 |
| Unknown* | 5 | $6.618 | OTC Trade |
08:20:57 - 18-Feb-26 |
| Unknown* | 6 | $6.544 | OTC Trade |
08:00:04 - 18-Feb-26 |
| Unknown* | 32 | $6.544 | OTC Trade |
08:00:04 - 18-Feb-26 |
| Unknown* | 5 | $6.544 | OTC Trade |
08:00:04 - 18-Feb-26 |
| Unknown* | 5 | $6.576 | OTC Trade |
14:12:28 - 17-Feb-26 |
| Unknown* | 10 | $6.569 | OTC Trade |
13:07:50 - 17-Feb-26 |
| Unknown* | 10 | $6.572 | OTC Trade |
08:34:04 - 17-Feb-26 |
| Unknown* | 15 | $6.546 | OTC Trade |
08:00:05 - 17-Feb-26 |
| Sell* | 120 | $6.488 | Automatic Execution |
16:27:59 - 16-Feb-26 |
| Sell* | 2,256 | $6.52649 | Negotiated Trade |
09:31:47 - 16-Feb-26 |
| Unknown* | 0 | $6.56 | SI Trade |
08:25:10 - 16-Feb-26 |
| Unknown* | 1 | $6.47 | OTC Trade |
08:01:15 - 16-Feb-26 |
| Unknown* | 3 | $6.47 | OTC Trade |
08:01:15 - 16-Feb-26 |
| Unknown* | 121 | $6.47 | OTC Trade |
08:00:34 - 16-Feb-26 |
| Unknown* | 22 | $6.589 | OTC Trade |
08:00:33 - 16-Feb-26 |
| Unknown* | 10 | $6.47 | OTC Trade |
08:00:33 - 16-Feb-26 |
| Unknown* | 9 | $6.47 | OTC Trade |
08:00:32 - 16-Feb-26 |
| Sell* | 700 | $6.465 | Automatic Execution |
16:26:14 - 13-Feb-26 |
| Unknown* | 615 | $6.438 | OTC Trade |
13:57:21 - 13-Feb-26 |
| Unknown* | 4 | $6.502 | OTC Trade |
10:06:36 - 13-Feb-26 |
| Unknown* | 4 | $6.449 | OTC Trade |
09:36:35 - 13-Feb-26 |
| Unknown* | 44 | $6.398 | OTC Trade |
08:00:55 - 13-Feb-26 |
| Sell* | 68 | $6.477 | Automatic Execution |
16:27:12 - 12-Feb-26 |
| Buy* | 1 | $6.542 | Automatic Execution |
16:06:30 - 12-Feb-26 |
| Unknown* | 3 | $6.551 | OTC Trade |
15:51:51 - 12-Feb-26 |
| Unknown* | 0 | $6.542 | OTC Trade |
15:43:50 - 12-Feb-26 |
| Unknown* | 0 | $6.542 | OTC Trade |
15:43:50 - 12-Feb-26 |
| Unknown* | 0 | $6.542 | OTC Trade |
15:43:50 - 12-Feb-26 |
| Unknown* | 6 | $6.511 | OTC Trade |
15:39:38 - 12-Feb-26 |
| Unknown* | 13 | $6.511 | OTC Trade |
15:39:38 - 12-Feb-26 |
| Unknown* | 6 | $6.511 | OTC Trade |
15:39:38 - 12-Feb-26 |
| Unknown* | 6 | $6.511 | OTC Trade |
15:39:38 - 12-Feb-26 |
| Unknown* | 25 | $6.511 | OTC Trade |
15:39:38 - 12-Feb-26 |
| Unknown* | 12 | $6.511 | OTC Trade |
15:39:38 - 12-Feb-26 |
| Unknown* | 10 | $6.511 | OTC Trade |
15:39:38 - 12-Feb-26 |
| Unknown* | 5 | $6.511 | OTC Trade |
15:39:38 - 12-Feb-26 |
| Unknown* | 30 | $6.519 | OTC Trade |
15:14:18 - 12-Feb-26 |
| Unknown* | 10 | $6.554 | OTC Trade |
13:48:50 - 12-Feb-26 |
| Unknown* | 11 | $6.496 | OTC Trade |
13:06:03 - 12-Feb-26 |
| Unknown* | 1 | $6.545 | OTC Trade |
12:44:31 - 12-Feb-26 |
| Unknown* | 1 | $6.496 | OTC Trade |
12:43:16 - 12-Feb-26 |
| Unknown* | 1 | $6.508 | OTC Trade |
09:38:53 - 12-Feb-26 |
| Unknown* | 0 | $6.509 | SI Trade |
08:47:23 - 12-Feb-26 |
| Unknown* | 5 | $6.557 | OTC Trade |
08:21:00 - 12-Feb-26 |
| Unknown* | 3 | $6.557 | OTC Trade |
08:13:33 - 12-Feb-26 |
| Unknown* | 1 | $6.557 | OTC Trade |
08:12:07 - 12-Feb-26 |
| Unknown* | 0 | $6.558 | SI Trade |
08:00:44 - 12-Feb-26 |
| Buy* | 2 | $6.565 | Automatic Execution |
08:00:39 - 12-Feb-26 |
| Unknown* | 10 | $6.565 | OTC Trade |
08:00:08 - 12-Feb-26 |
| Buy* | 97 | $6.512 | Automatic Execution |
16:26:15 - 11-Feb-26 |
| Unknown* | 5 | $6.486 | OTC Trade |
15:36:13 - 11-Feb-26 |
| Sell* | 30 | $6.481 | Automatic Execution |
15:05:25 - 11-Feb-26 |
| Unknown* | 2 | $6.511 | OTC Trade |
14:50:53 - 11-Feb-26 |
| Unknown* | 27 | $6.517 | OTC Trade |
13:51:01 - 11-Feb-26 |
| Unknown* | 21 | $6.481 | OTC Trade |
11:56:08 - 11-Feb-26 |
| Unknown* | 10 | $6.481 | OTC Trade |
10:02:34 - 11-Feb-26 |
| Unknown* | 26 | $6.481 | OTC Trade |
09:51:52 - 11-Feb-26 |
| Unknown* | 5 | $6.505 | OTC Trade |
08:17:47 - 11-Feb-26 |
| Unknown* | 6 | $6.505 | OTC Trade |
08:17:47 - 11-Feb-26 |
| Unknown* | 341 | $6.505 | OTC Trade |
08:17:47 - 11-Feb-26 |
| Buy* | 354 | $6.505 | Automatic Execution |
08:17:47 - 11-Feb-26 |
| Unknown* | 121 | $6.539 | OTC Trade |
08:00:09 - 11-Feb-26 |
| Sell* | 148 | $6.426 | Automatic Execution |
16:26:17 - 10-Feb-26 |
| Unknown* | 20 | $6.451 | OTC Trade |
12:25:42 - 10-Feb-26 |
| Unknown* | 10 | $6.392 | OTC Trade |
11:42:12 - 10-Feb-26 |
| Unknown* | 10 | $6.439 | OTC Trade |
08:21:28 - 10-Feb-26 |
| Unknown* | 24 | $6.439 | OTC Trade |
08:21:24 - 10-Feb-26 |
| Sell* | 10 | $6.363 | Automatic Execution |
08:02:42 - 10-Feb-26 |
| Unknown* | 21 | $6.36 | OTC Trade |
08:00:12 - 10-Feb-26 |
| Unknown* | 21 | $6.36 | OTC Trade |
08:00:12 - 10-Feb-26 |
| Unknown* | 30 | $6.36 | OTC Trade |
08:00:12 - 10-Feb-26 |
| Unknown* | 32 | $6.36 | OTC Trade |
08:00:12 - 10-Feb-26 |
| Unknown* | 21 | $6.36 | OTC Trade |
08:00:12 - 10-Feb-26 |
| Unknown* | 10 | $6.36 | OTC Trade |
08:00:12 - 10-Feb-26 |
| Unknown* | 14 | $6.362 | OTC Trade |
12:35:46 - 09-Feb-26 |
| Unknown* | 168 | $6.362 | OTC Trade |
12:16:01 - 09-Feb-26 |
| Unknown* | 10 | $6.362 | OTC Trade |
10:18:27 - 09-Feb-26 |
| Unknown* | 10 | $6.362 | OTC Trade |
10:18:27 - 09-Feb-26 |
| Unknown* | 0 | $6.361 | SI Trade |
08:26:39 - 09-Feb-26 |
| Unknown* | 10 | $6.406 | OTC Trade |
08:21:30 - 09-Feb-26 |
| Unknown* | 5 | $6.406 | OTC Trade |
08:21:28 - 09-Feb-26 |
| Unknown* | 12 | $6.406 | OTC Trade |
08:21:27 - 09-Feb-26 |
| Unknown* | 0 | $6.396 | SI Trade |
08:05:56 - 09-Feb-26 |
| Unknown* | 42 | $6.33 | OTC Trade |
08:01:16 - 09-Feb-26 |
| Unknown* | 58 | $6.33 | OTC Trade |
08:01:15 - 09-Feb-26 |
| Unknown* | 1 | $6.434 | OTC Trade |
08:01:08 - 09-Feb-26 |
| Unknown* | 1 | $6.434 | OTC Trade |
08:01:06 - 09-Feb-26 |
| Unknown* | 0 | $6.32 | SI Trade |
08:00:51 - 09-Feb-26 |
| Sell* | 65 | $6.309 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 383 | $6.354 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 59 | $6.359 | Automatic Execution |
15:15:00 - 06-Feb-26 |
| Buy* | 4,391 | $6.389 | Automatic Execution |
14:41:37 - 06-Feb-26 |
| Unknown* | 5 | $6.364 | OTC Trade |
13:38:41 - 06-Feb-26 |
| Unknown* | 160 | $6.325 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 10 | $6.363 | OTC Trade |
10:48:36 - 06-Feb-26 |
| Unknown* | 43 | $6.357 | OTC Trade |
09:15:59 - 06-Feb-26 |
| Unknown* | 5 | $6.345 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 308 | $6.254 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 10 | $6.254 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Sell* | 134 | $6.29 | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Unknown* | 10 | $6.254 | OTC Trade |
14:12:02 - 05-Feb-26 |
| Buy* | 2 | $6.315 | SI Trade |
14:00:29 - 05-Feb-26 |
| Unknown* | 61 | $6.169 | OTC Trade |
13:15:04 - 05-Feb-26 |
| Unknown* | 20 | $6.169 | OTC Trade |
13:15:04 - 05-Feb-26 |
| Unknown* | 10 | $6.23 | OTC Trade |
12:57:45 - 05-Feb-26 |
| Unknown* | 84 | $6.237 | OTC Trade |
12:43:26 - 05-Feb-26 |
| Unknown* | 10 | $6.266 | OTC Trade |
11:37:45 - 05-Feb-26 |
| Unknown* | 10 | $6.251 | OTC Trade |
11:16:58 - 05-Feb-26 |
| Unknown* | 10 | $6.309 | OTC Trade |
10:22:14 - 05-Feb-26 |
| Unknown* | 10 | $6.313 | OTC Trade |
08:24:37 - 05-Feb-26 |
| Sell* | 95 | $6.249 | Automatic Execution |
16:27:47 - 04-Feb-26 |
| Buy* | 5 | $6.327 | Automatic Execution |
15:47:20 - 04-Feb-26 |
| Unknown* | 10 | $6.365 | OTC Trade |
13:39:13 - 04-Feb-26 |
| Unknown* | 10 | $6.259 | OTC Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 26 | $6.259 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 19 | $6.259 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 11 | $6.259 | OTC Trade |
08:00:28 - 04-Feb-26 |