| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.709 | OTC Trade |
08:48:28 - 03-Jul-25 |
| Unknown* | 11 | $5.712 | OTC Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 2 | $5.712 | OTC Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 29 | $5.687 | Automatic Execution |
16:26:47 - 02-Jul-25 |
| Unknown* | 2 | $5.678 | OTC Trade |
14:57:32 - 02-Jul-25 |
| Unknown* | 11 | $5.678 | OTC Trade |
14:57:32 - 02-Jul-25 |
| Unknown* | 13 | $5.648 | OTC Trade |
14:55:22 - 02-Jul-25 |
| Unknown* | 2 | $5.648 | OTC Trade |
14:55:22 - 02-Jul-25 |
| Unknown* | 5 | $5.677 | OTC Trade |
14:52:57 - 02-Jul-25 |
| Unknown* | 1 | $5.677 | OTC Trade |
14:52:57 - 02-Jul-25 |
| Unknown* | 2 | $5.68 | OTC Trade |
10:31:39 - 02-Jul-25 |
| Unknown* | 11 | $5.68 | OTC Trade |
10:31:39 - 02-Jul-25 |
| Unknown* | 2 | $5.721 | OTC Trade |
10:11:50 - 02-Jul-25 |
| Unknown* | 11 | $5.721 | OTC Trade |
10:11:50 - 02-Jul-25 |
| Buy* | 52 | $5.733 | SI Trade |
08:05:23 - 02-Jul-25 |
| Unknown* | 11 | $5.77 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 2 | $5.77 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Buy* | 32 | $5.707 | Automatic Execution |
16:29:13 - 01-Jul-25 |
| Unknown* | 11 | $5.699 | OTC Trade |
14:13:25 - 01-Jul-25 |
| Unknown* | 2 | $5.699 | OTC Trade |
14:13:25 - 01-Jul-25 |
| Unknown* | 2 | $5.699 | OTC Trade |
13:39:32 - 01-Jul-25 |
| Unknown* | 16 | $5.699 | OTC Trade |
13:39:32 - 01-Jul-25 |
| Buy* | 10 | $5.696 | SI Trade |
08:59:32 - 01-Jul-25 |
| Sell* | 8 | $5.625 | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Sell* | 58 | $5.625 | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Unknown* | 8 | $5.632 | OTC Trade |
12:23:21 - 30-Jun-25 |
| Unknown* | 33 | $5.60 | OTC Trade |
08:50:53 - 30-Jun-25 |
| Unknown* | 11 | $5.60 | OTC Trade |
08:50:27 - 30-Jun-25 |
| Unknown* | 10 | $5.60 | OTC Trade |
08:49:51 - 30-Jun-25 |
| Unknown* | 1 | $5.65 | OTC Trade |
08:22:31 - 30-Jun-25 |
| Unknown* | 10 | $5.65 | OTC Trade |
08:22:31 - 30-Jun-25 |
| Unknown* | 5 | $5.65 | OTC Trade |
08:22:31 - 30-Jun-25 |
| Unknown* | 23 | $5.678 | OTC Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 4 | $5.678 | OTC Trade |
08:00:19 - 30-Jun-25 |
| Buy* | 15 | $5.647 | Automatic Execution |
16:27:17 - 27-Jun-25 |
| Sell* | 57 | $5.59341 | Negotiated Trade |
13:31:20 - 27-Jun-25 |
| Buy* | 24 | $5.65 | SI Trade |
10:21:11 - 27-Jun-25 |
| Buy* | 80 | $5.642 | Automatic Execution |
10:21:11 - 27-Jun-25 |
| Unknown* | 0 | $5.641 | SI Trade |
10:21:10 - 27-Jun-25 |
| Unknown* | 5 | $5.638 | OTC Trade |
08:21:08 - 27-Jun-25 |
| Unknown* | 1 | $5.638 | OTC Trade |
08:21:08 - 27-Jun-25 |
| Buy* | 49 | $5.606 | Automatic Execution |
16:26:14 - 26-Jun-25 |
| Unknown* | 2 | $5.606 | OTC Trade |
16:13:51 - 26-Jun-25 |
| Unknown* | 11 | $5.606 | OTC Trade |
16:13:51 - 26-Jun-25 |
| Unknown* | 6 | $5.565 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 26 | $5.565 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 6 | $5.565 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 6 | $5.565 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 5 | $5.565 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 2 | $5.565 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 61 | $5.606 | OTC Trade |
12:40:26 - 26-Jun-25 |
| Unknown* | 11 | $5.606 | OTC Trade |
10:50:56 - 26-Jun-25 |
| Unknown* | 11 | $5.606 | OTC Trade |
08:20:23 - 26-Jun-25 |
| Unknown* | 4 | $5.606 | OTC Trade |
08:20:23 - 26-Jun-25 |
| Sell* | 170 | $5.55 | Automatic Execution |
16:27:29 - 25-Jun-25 |
| Unknown* | 2 | $5.578 | OTC Trade |
16:22:20 - 25-Jun-25 |
| Unknown* | 12 | $5.578 | OTC Trade |
16:22:20 - 25-Jun-25 |
| Unknown* | 11 | $5.619 | OTC Trade |
14:28:26 - 25-Jun-25 |
| Unknown* | 2 | $5.619 | OTC Trade |
14:28:26 - 25-Jun-25 |
| Unknown* | 1 | $5.583 | OTC Trade |
13:20:13 - 25-Jun-25 |
| Unknown* | 5 | $5.631 | OTC Trade |
12:53:10 - 25-Jun-25 |
| Unknown* | 3 | $5.634 | OTC Trade |
10:28:34 - 25-Jun-25 |
| Unknown* | 16 | $5.634 | OTC Trade |
10:28:34 - 25-Jun-25 |
| Unknown* | 11 | $5.635 | OTC Trade |
08:46:21 - 25-Jun-25 |
| Unknown* | 2 | $5.635 | OTC Trade |
08:46:21 - 25-Jun-25 |
| Unknown* | 5 | $5.63 | OTC Trade |
08:21:34 - 25-Jun-25 |
| Unknown* | 1 | $5.63 | OTC Trade |
08:21:34 - 25-Jun-25 |
| Buy* | 6 | $5.648 | SI Trade |
08:01:21 - 25-Jun-25 |
| Unknown* | 11 | $5.558 | OTC Trade |
08:00:36 - 25-Jun-25 |
| Unknown* | 26 | $5.558 | OTC Trade |
08:00:36 - 25-Jun-25 |
| Unknown* | 2 | $5.558 | OTC Trade |
08:00:36 - 25-Jun-25 |
| Unknown* | 4 | $5.558 | OTC Trade |
08:00:36 - 25-Jun-25 |
| Unknown* | 2 | $5.558 | OTC Trade |
08:00:36 - 25-Jun-25 |
| Unknown* | 11 | $5.558 | OTC Trade |
08:00:36 - 25-Jun-25 |
| Unknown* | 4 | $5.558 | OTC Trade |
08:00:36 - 25-Jun-25 |
| Unknown* | 25 | $5.558 | OTC Trade |
08:00:36 - 25-Jun-25 |
| Buy* | 64 | $5.625 | Automatic Execution |
16:28:00 - 24-Jun-25 |
| Unknown* | 1 | $5.627 | OTC Trade |
15:39:39 - 24-Jun-25 |
| Unknown* | 31 | $5.599 | OTC Trade |
14:54:30 - 24-Jun-25 |
| Unknown* | 2 | $5.633 | OTC Trade |
12:19:43 - 24-Jun-25 |
| Unknown* | 11 | $5.633 | OTC Trade |
12:19:43 - 24-Jun-25 |
| Unknown* | 15 | $5.635 | OTC Trade |
11:37:32 - 24-Jun-25 |
| Unknown* | 2 | $5.635 | OTC Trade |
10:59:13 - 24-Jun-25 |
| Unknown* | 11 | $5.635 | OTC Trade |
10:59:13 - 24-Jun-25 |
| Unknown* | 1 | $5.636 | OTC Trade |
09:32:30 - 24-Jun-25 |
| Unknown* | 11 | $5.602 | OTC Trade |
08:22:50 - 24-Jun-25 |
| Unknown* | 2 | $5.602 | OTC Trade |
08:22:50 - 24-Jun-25 |
| Sell* | 38 | $5.558 | Automatic Execution |
16:27:52 - 23-Jun-25 |
| Unknown* | 289 | $5.57672 | Ordinary |
16:18:18 - 23-Jun-25 |
| Unknown* | 60 | $5.498 | OTC Trade |
12:19:37 - 23-Jun-25 |
| Unknown* | 11 | $5.498 | OTC Trade |
12:19:37 - 23-Jun-25 |
| Unknown* | 5 | $5.547 | OTC Trade |
08:21:09 - 23-Jun-25 |
| Unknown* | 2 | $5.547 | OTC Trade |
08:21:09 - 23-Jun-25 |
| Unknown* | 25 | $5.468 | OTC Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 2 | $5.468 | OTC Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 11 | $5.562 | OTC Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 2 | $5.562 | OTC Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 2 | $5.468 | OTC Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 12 | $5.468 | OTC Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 26 | $5.468 | OTC Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 9 | $5.468 | OTC Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 2 | $5.468 | OTC Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 15 | $5.468 | OTC Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 10 | $5.562 | OTC Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 13 | $5.468 | OTC Trade |
08:00:32 - 23-Jun-25 |
| Unknown* | 11 | $5.468 | OTC Trade |
08:00:32 - 23-Jun-25 |
| Sell* | 50 | $5.528 | Automatic Execution |
16:29:06 - 20-Jun-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
14:48:05 - 20-Jun-25 |
| Unknown* | 2 | $5.515 | OTC Trade |
08:20:35 - 20-Jun-25 |
| Unknown* | 0 | $5.515 | OTC Trade |
08:20:35 - 20-Jun-25 |
| Unknown* | 11 | $5.507 | OTC Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 6 | $5.507 | OTC Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 2 | $5.507 | OTC Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 5 | $5.507 | OTC Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 8 | $5.507 | OTC Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 13 | $5.507 | OTC Trade |
08:00:19 - 20-Jun-25 |
| Buy* | 6 | $5.538 | Automatic Execution |
16:29:23 - 19-Jun-25 |
| Unknown* | 2 | $5.498 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 1 | $5.498 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 11 | $5.498 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 1 | $5.498 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 5 | $5.498 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 1 | $5.498 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 6 | $5.498 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 6 | $5.498 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Sell* | 195 | $5.49949 | Negotiated Trade |
11:22:34 - 19-Jun-25 |
| Unknown* | 6 | $5.581 | OTC Trade |
08:00:02 - 19-Jun-25 |
| Unknown* | 34 | $5.581 | OTC Trade |
08:00:02 - 19-Jun-25 |
| Buy* | 12 | $5.577 | SI Trade |
08:00:02 - 19-Jun-25 |
| Buy* | 99 | $5.59 | Automatic Execution |
16:28:42 - 18-Jun-25 |
| Unknown* | 53 | $5.578 | OTC Trade |
13:46:30 - 18-Jun-25 |
| Buy* | 62 | $5.58 | SI Trade |
13:02:44 - 18-Jun-25 |
| Buy* | 58 | $5.58 | SI Trade |
13:02:42 - 18-Jun-25 |
| Buy* | 81 | $5.58 | Automatic Execution |
13:02:42 - 18-Jun-25 |
| Buy* | 1,083 | $5.579 | Automatic Execution |
12:50:56 - 18-Jun-25 |
| Unknown* | 47 | $5.582 | OTC Trade |
11:00:23 - 18-Jun-25 |
| Unknown* | 11 | $5.585 | OTC Trade |
08:20:48 - 18-Jun-25 |
| Unknown* | 2 | $5.51 | OTC Trade |
08:00:27 - 18-Jun-25 |
| Unknown* | 11 | $5.51 | OTC Trade |
08:00:27 - 18-Jun-25 |
| Sell* | 20 | $5.547 | Automatic Execution |
16:29:36 - 17-Jun-25 |
| Unknown* | 4 | $5.539 | OTC Trade |
15:45:08 - 17-Jun-25 |
| Unknown* | 23 | $5.539 | OTC Trade |
15:45:08 - 17-Jun-25 |
| Unknown* | 5 | $5.569 | OTC Trade |
08:21:35 - 17-Jun-25 |
| Unknown* | 1 | $5.569 | OTC Trade |
08:21:35 - 17-Jun-25 |
| Buy* | 21 | $5.607 | Automatic Execution |
16:25:08 - 16-Jun-25 |
| Unknown* | 2 | $5.556 | OTC Trade |
08:21:01 - 16-Jun-25 |
| Unknown* | 11 | $5.556 | OTC Trade |
08:21:01 - 16-Jun-25 |
| Unknown* | 4 | $5.596 | OTC Trade |
08:21:01 - 16-Jun-25 |
| Unknown* | 23 | $5.596 | OTC Trade |
08:21:01 - 16-Jun-25 |
| Unknown* | 2 | $5.559 | OTC Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 17 | $5.559 | OTC Trade |
08:00:06 - 16-Jun-25 |
| Sell* | 24 | $5.566 | SI Trade |
08:00:05 - 16-Jun-25 |
| Sell* | 293 | $5.547 | Automatic Execution |
16:26:55 - 13-Jun-25 |
| Unknown* | 7 | $5.558 | OTC Trade |
15:50:48 - 13-Jun-25 |
| Unknown* | 1 | $5.558 | OTC Trade |
15:50:48 - 13-Jun-25 |
| Unknown* | 0 | $5.532 | OTC Trade |
15:21:29 - 13-Jun-25 |
| Unknown* | 4 | $5.532 | OTC Trade |
15:21:29 - 13-Jun-25 |
| Unknown* | 0 | $5.532 | OTC Trade |
15:21:29 - 13-Jun-25 |
| Unknown* | 0 | $5.532 | OTC Trade |
15:21:29 - 13-Jun-25 |
| Unknown* | 24 | $5.526 | OTC Trade |
14:35:24 - 13-Jun-25 |
| Unknown* | 4 | $5.526 | OTC Trade |
14:35:24 - 13-Jun-25 |
| Sell* | 2 | $5.499 | SI Trade |
09:07:08 - 13-Jun-25 |
| Unknown* | 4 | $5.53 | OTC Trade |
08:20:37 - 13-Jun-25 |
| Unknown* | 24 | $5.53 | OTC Trade |
08:20:37 - 13-Jun-25 |
| Unknown* | 12 | $5.457 | OTC Trade |
08:00:08 - 13-Jun-25 |
| Unknown* | 2 | $5.457 | OTC Trade |
08:00:08 - 13-Jun-25 |
| Buy* | 6 | $5.575 | Automatic Execution |
16:26:17 - 12-Jun-25 |
| Unknown* | 11 | $5.577 | OTC Trade |
12:44:11 - 12-Jun-25 |
| Unknown* | 2 | $5.577 | OTC Trade |
12:44:11 - 12-Jun-25 |
| Unknown* | 4 | $5.591 | OTC Trade |
08:20:52 - 12-Jun-25 |
| Unknown* | 22 | $5.591 | OTC Trade |
08:20:52 - 12-Jun-25 |
| Unknown* | 5 | $5.591 | OTC Trade |
08:20:52 - 12-Jun-25 |
| Unknown* | 1 | $5.591 | OTC Trade |
08:20:52 - 12-Jun-25 |
| Unknown* | 5 | $5.591 | OTC Trade |
08:20:52 - 12-Jun-25 |
| Unknown* | 22 | $5.505 | OTC Trade |
08:00:14 - 12-Jun-25 |
| Unknown* | 2 | $5.592 | OTC Trade |
08:00:14 - 12-Jun-25 |
| Unknown* | 11 | $5.592 | OTC Trade |
08:00:14 - 12-Jun-25 |
| Unknown* | 13 | $5.592 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 70 | $5.592 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 120 | $5.505 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 2 | $5.592 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 12 | $5.505 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 2 | $5.505 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 11 | $5.592 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Sell* | 31 | $5.565 | Automatic Execution |
16:26:27 - 11-Jun-25 |
| Unknown* | 1 | $5.592 | OTC Trade |
15:17:30 - 11-Jun-25 |
| Unknown* | 5 | $5.592 | OTC Trade |
15:17:30 - 11-Jun-25 |
| Unknown* | 3 | $5.513 | OTC Trade |
10:15:41 - 11-Jun-25 |
| Unknown* | 17 | $5.513 | OTC Trade |
10:15:41 - 11-Jun-25 |
| Unknown* | 7 | $5.493 | OTC Trade |
08:00:09 - 11-Jun-25 |
| Unknown* | 4 | $5.57 | OTC Trade |
08:00:08 - 11-Jun-25 |
| Unknown* | 38 | $5.493 | OTC Trade |
08:00:08 - 11-Jun-25 |
| Unknown* | 23 | $5.57 | OTC Trade |
08:00:08 - 11-Jun-25 |
| Sell* | 216 | $5.531 | Automatic Execution |
16:26:33 - 10-Jun-25 |
| Unknown* | 1 | $5.567 | OTC Trade |
13:57:10 - 10-Jun-25 |
| Unknown* | 9 | $5.567 | OTC Trade |
13:57:10 - 10-Jun-25 |
| Unknown* | 2 | $5.549 | OTC Trade |
11:36:34 - 10-Jun-25 |
| Unknown* | 1 | $5.508 | OTC Trade |
11:35:27 - 10-Jun-25 |
| Sell* | 2 | $5.508 | Automatic Execution |
11:35:27 - 10-Jun-25 |
| Unknown* | 2 | $5.544 | OTC Trade |
08:21:04 - 10-Jun-25 |