| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $5.605 | Automatic Execution |
16:28:15 - 08-Aug-25 |
| Unknown* | 11 | $5.577 | OTC Trade |
16:08:15 - 08-Aug-25 |
| Unknown* | 2 | $5.577 | OTC Trade |
16:08:14 - 08-Aug-25 |
| Unknown* | 2 | $5.605 | OTC Trade |
16:06:52 - 08-Aug-25 |
| Unknown* | 11 | $5.605 | OTC Trade |
16:06:52 - 08-Aug-25 |
| Unknown* | 3 | $5.621 | OTC Trade |
13:37:58 - 08-Aug-25 |
| Unknown* | 18 | $5.621 | OTC Trade |
13:37:58 - 08-Aug-25 |
| Unknown* | 10 | $5.621 | OTC Trade |
08:43:46 - 08-Aug-25 |
| Unknown* | 2 | $5.621 | OTC Trade |
08:43:46 - 08-Aug-25 |
| Unknown* | 2 | $5.541 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 10 | $5.541 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Buy* | 13 | $5.576 | Automatic Execution |
16:28:49 - 07-Aug-25 |
| Sell* | 282 | $5.549 | Automatic Execution |
16:27:28 - 07-Aug-25 |
| Unknown* | 152 | $5.56 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 4 | $5.56 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 10 | $5.56 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 55 | $5.56 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 28 | $5.56 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 26 | $5.56 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 2 | $5.598 | OTC Trade |
14:26:11 - 07-Aug-25 |
| Unknown* | 10 | $5.598 | OTC Trade |
14:26:11 - 07-Aug-25 |
| Unknown* | 21 | $5.551 | OTC Trade |
13:08:58 - 07-Aug-25 |
| Unknown* | 3 | $5.551 | OTC Trade |
13:08:58 - 07-Aug-25 |
| Unknown* | 2 | $5.602 | OTC Trade |
12:16:17 - 07-Aug-25 |
| Unknown* | 10 | $5.602 | OTC Trade |
12:16:17 - 07-Aug-25 |
| Unknown* | 60 | $5.553 | OTC Trade |
10:22:26 - 07-Aug-25 |
| Unknown* | 11 | $5.553 | OTC Trade |
10:22:26 - 07-Aug-25 |
| Unknown* | 35 | $5.594 | OTC Trade |
09:33:17 - 07-Aug-25 |
| Unknown* | 2 | $5.583 | OTC Trade |
08:25:57 - 07-Aug-25 |
| Unknown* | 11 | $5.583 | OTC Trade |
08:25:57 - 07-Aug-25 |
| Unknown* | 53 | $5.543 | OTC Trade |
08:25:20 - 07-Aug-25 |
| Unknown* | 5 | $5.542 | OTC Trade |
08:03:04 - 07-Aug-25 |
| Unknown* | 27 | $5.523 | OTC Trade |
08:00:15 - 07-Aug-25 |
| Unknown* | 5 | $5.522 | OTC Trade |
08:00:14 - 07-Aug-25 |
| Unknown* | 4 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 26 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 4 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 2 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 10 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 81 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 20 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 10 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 2 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 3 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 21 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 23 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 113 | $5.618 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Buy* | 204 | $5.562 | Automatic Execution |
16:25:15 - 06-Aug-25 |
| Unknown* | 2 | $5.527 | OTC Trade |
15:23:44 - 06-Aug-25 |
| Unknown* | 11 | $5.527 | OTC Trade |
15:23:44 - 06-Aug-25 |
| Unknown* | 1 | $5.519 | OTC Trade |
12:53:51 - 06-Aug-25 |
| Unknown* | 10 | $5.519 | OTC Trade |
12:53:51 - 06-Aug-25 |
| Unknown* | 24 | $5.554 | OTC Trade |
12:47:29 - 06-Aug-25 |
| Unknown* | 133 | $5.554 | OTC Trade |
12:47:29 - 06-Aug-25 |
| Unknown* | 53 | $5.553 | OTC Trade |
11:32:34 - 06-Aug-25 |
| Unknown* | 6 | $5.553 | OTC Trade |
10:43:25 - 06-Aug-25 |
| Unknown* | 36 | $5.553 | OTC Trade |
10:43:25 - 06-Aug-25 |
| Unknown* | 11 | $5.553 | OTC Trade |
10:39:08 - 06-Aug-25 |
| Unknown* | 2 | $5.553 | OTC Trade |
10:39:08 - 06-Aug-25 |
| Unknown* | 21 | $5.483 | OTC Trade |
08:00:06 - 06-Aug-25 |
| Unknown* | 4 | $5.483 | OTC Trade |
08:00:06 - 06-Aug-25 |
| Unknown* | 3 | $5.483 | OTC Trade |
08:00:06 - 06-Aug-25 |
| Unknown* | 10 | $5.588 | OTC Trade |
08:00:06 - 06-Aug-25 |
| Unknown* | 21 | $5.483 | OTC Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 2 | $5.588 | OTC Trade |
08:00:05 - 06-Aug-25 |
| Sell* | 3 | $5.483 | SI Trade |
08:00:05 - 06-Aug-25 |
| Buy* | 46 | $5.527 | Automatic Execution |
16:28:03 - 05-Aug-25 |
| Unknown* | 10 | $5.531 | OTC Trade |
12:53:07 - 05-Aug-25 |
| Unknown* | 2 | $5.531 | OTC Trade |
12:53:07 - 05-Aug-25 |
| Unknown* | 2 | $5.521 | OTC Trade |
10:38:19 - 05-Aug-25 |
| Unknown* | 10 | $5.521 | OTC Trade |
10:38:19 - 05-Aug-25 |
| Unknown* | 5 | $5.532 | OTC Trade |
08:29:24 - 05-Aug-25 |
| Unknown* | 1 | $5.532 | OTC Trade |
08:29:24 - 05-Aug-25 |
| Unknown* | 10 | $5.572 | OTC Trade |
08:00:02 - 05-Aug-25 |
| Buy* | 402 | $5.512 | Automatic Execution |
16:28:09 - 04-Aug-25 |
| Sell* | 10 | $5.486 | Automatic Execution |
16:00:29 - 04-Aug-25 |
| Buy* | 3 | $5.50 | SI Trade |
14:30:20 - 04-Aug-25 |
| Unknown* | 72 | $5.507 | OTC Trade |
13:26:33 - 04-Aug-25 |
| Unknown* | 28 | $5.507 | OTC Trade |
11:10:42 - 04-Aug-25 |
| Unknown* | 151 | $5.507 | OTC Trade |
11:10:42 - 04-Aug-25 |
| Unknown* | 11 | $5.455 | OTC Trade |
08:20:25 - 04-Aug-25 |
| Unknown* | 0 | $5.455 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 1 | $5.455 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 7 | $5.455 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 2 | $5.455 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 43 | $5.455 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 2 | $5.428 | OTC Trade |
08:00:20 - 04-Aug-25 |
| Unknown* | 11 | $5.428 | OTC Trade |
08:00:19 - 04-Aug-25 |
| Unknown* | 53 | $5.428 | OTC Trade |
08:00:19 - 04-Aug-25 |
| Unknown* | 5 | $5.522 | OTC Trade |
08:00:19 - 04-Aug-25 |
| Buy* | 28 | $5.528 | SI Trade |
08:00:10 - 04-Aug-25 |
| Buy* | 2 | $5.528 | SI Trade |
08:00:10 - 04-Aug-25 |
| Buy* | 83 | $5.527 | Automatic Execution |
08:00:10 - 04-Aug-25 |
| Unknown* | 3 | $5.447 | OTC Trade |
14:08:18 - 01-Aug-25 |
| Unknown* | 21 | $5.447 | OTC Trade |
14:08:18 - 01-Aug-25 |
| Buy* | 477 | $5.434 | Suspected BUY Trade |
13:06:34 - 01-Aug-25 |
| Unknown* | 9 | $5.437 | OTC Trade |
09:50:23 - 01-Aug-25 |
| Unknown* | 1 | $5.437 | OTC Trade |
09:50:23 - 01-Aug-25 |
| Unknown* | 6 | $5.398 | OTC Trade |
09:25:19 - 01-Aug-25 |
| Unknown* | 3 | $5.398 | OTC Trade |
09:25:19 - 01-Aug-25 |
| Unknown* | 6 | $5.398 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 6 | $5.398 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 7 | $5.398 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 6 | $5.398 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 26 | $5.398 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 12 | $5.398 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 2 | $5.398 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 6 | $5.398 | OTC Trade |
09:25:18 - 01-Aug-25 |
| Unknown* | 11 | $5.395 | OTC Trade |
08:00:08 - 01-Aug-25 |
| Unknown* | 2 | $5.394 | OTC Trade |
08:00:08 - 01-Aug-25 |
| Sell* | 95 | $5.456 | Automatic Execution |
16:28:05 - 31-Jul-25 |
| Unknown* | 1 | $5.473 | OTC Trade |
14:28:03 - 31-Jul-25 |
| Unknown* | 5 | $5.473 | OTC Trade |
14:28:03 - 31-Jul-25 |
| Unknown* | 4 | $5.494 | OTC Trade |
13:27:54 - 31-Jul-25 |
| Unknown* | 12 | $5.46 | OTC Trade |
09:42:43 - 31-Jul-25 |
| Unknown* | 2 | $5.46 | OTC Trade |
09:42:43 - 31-Jul-25 |
| Unknown* | 10 | $5.501 | OTC Trade |
09:07:58 - 31-Jul-25 |
| Unknown* | 2 | $5.501 | OTC Trade |
09:07:58 - 31-Jul-25 |
| Unknown* | 8 | $5.49 | OTC Trade |
08:21:23 - 31-Jul-25 |
| Unknown* | 43 | $5.49 | OTC Trade |
08:21:23 - 31-Jul-25 |
| Unknown* | 5 | $5.49 | OTC Trade |
08:21:23 - 31-Jul-25 |
| Unknown* | 2 | $5.439 | OTC Trade |
08:00:30 - 31-Jul-25 |
| Unknown* | 13 | $5.439 | OTC Trade |
08:00:30 - 31-Jul-25 |
| Unknown* | 10 | $5.439 | OTC Trade |
08:00:30 - 31-Jul-25 |
| Unknown* | 1 | $5.439 | OTC Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 6 | $5.543 | SI Trade |
08:00:29 - 31-Jul-25 |
| Buy* | 7 | $5.543 | SI Trade |
08:00:29 - 31-Jul-25 |
| Buy* | 168 | $5.511 | Automatic Execution |
16:25:51 - 30-Jul-25 |
| Unknown* | 0 | $5.533 | SI Trade |
13:30:58 - 30-Jul-25 |
| Unknown* | 0 | $5.533 | SI Trade |
13:30:58 - 30-Jul-25 |
| Buy* | 1 | $5.541 | SI Trade |
12:50:31 - 30-Jul-25 |
| Unknown* | 5 | $5.496 | OTC Trade |
11:18:04 - 30-Jul-25 |
| Unknown* | 0 | $5.496 | OTC Trade |
11:18:04 - 30-Jul-25 |
| Unknown* | 10 | $5.496 | OTC Trade |
11:18:04 - 30-Jul-25 |
| Unknown* | 1 | $5.496 | OTC Trade |
11:18:04 - 30-Jul-25 |
| Unknown* | 10 | $5.54 | OTC Trade |
11:03:02 - 30-Jul-25 |
| Unknown* | 2 | $5.54 | OTC Trade |
11:03:02 - 30-Jul-25 |
| Unknown* | 10 | $5.493 | OTC Trade |
09:53:30 - 30-Jul-25 |
| Unknown* | 1 | $5.493 | OTC Trade |
09:53:30 - 30-Jul-25 |
| Unknown* | 0 | $5.491 | OTC Trade |
08:21:27 - 30-Jul-25 |
| Unknown* | 0 | $5.491 | OTC Trade |
08:21:27 - 30-Jul-25 |
| Unknown* | 4 | $5.546 | OTC Trade |
08:21:23 - 30-Jul-25 |
| Unknown* | 123 | $5.546 | OTC Trade |
08:21:23 - 30-Jul-25 |
| Unknown* | 31 | $5.546 | OTC Trade |
08:21:23 - 30-Jul-25 |
| Unknown* | 21 | $5.546 | OTC Trade |
08:21:23 - 30-Jul-25 |
| Unknown* | 0 | $5.546 | OTC Trade |
08:21:23 - 30-Jul-25 |
| Unknown* | 5 | $5.546 | OTC Trade |
08:21:23 - 30-Jul-25 |
| Unknown* | 4 | $5.546 | OTC Trade |
08:21:23 - 30-Jul-25 |
| Unknown* | 21 | $5.546 | OTC Trade |
08:21:23 - 30-Jul-25 |
| Unknown* | 3 | $5.475 | OTC Trade |
08:00:45 - 30-Jul-25 |
| Unknown* | 21 | $5.475 | OTC Trade |
08:00:45 - 30-Jul-25 |
| Buy* | 2 | $5.577 | SI Trade |
08:00:45 - 30-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
16:27:52 - 29-Jul-25 |
| Buy* | 92 | $5.537 | Automatic Execution |
16:27:26 - 29-Jul-25 |
| Unknown* | 20 | $5.513 | OTC Trade |
16:09:41 - 29-Jul-25 |
| Unknown* | 6 | $5.513 | OTC Trade |
16:09:41 - 29-Jul-25 |
| Unknown* | 14 | $5.513 | OTC Trade |
16:08:31 - 29-Jul-25 |
| Unknown* | 2 | $5.483 | OTC Trade |
15:58:24 - 29-Jul-25 |
| Unknown* | 6 | $5.483 | OTC Trade |
15:58:24 - 29-Jul-25 |
| Unknown* | 2 | $5.483 | OTC Trade |
15:58:24 - 29-Jul-25 |
| Unknown* | 0 | $5.483 | OTC Trade |
15:58:23 - 29-Jul-25 |
| Unknown* | 1 | $5.483 | OTC Trade |
15:58:23 - 29-Jul-25 |
| Unknown* | 0 | $5.483 | OTC Trade |
15:58:23 - 29-Jul-25 |
| Unknown* | 10 | $5.483 | OTC Trade |
15:55:40 - 29-Jul-25 |
| Unknown* | 2 | $5.483 | OTC Trade |
15:55:40 - 29-Jul-25 |
| Unknown* | 7 | $5.483 | OTC Trade |
15:41:21 - 29-Jul-25 |
| Unknown* | 1 | $5.483 | OTC Trade |
15:41:21 - 29-Jul-25 |
| Unknown* | 1 | $5.483 | OTC Trade |
15:41:21 - 29-Jul-25 |
| Unknown* | 5 | $5.483 | OTC Trade |
15:41:21 - 29-Jul-25 |
| Unknown* | 3 | $5.483 | OTC Trade |
15:20:23 - 29-Jul-25 |
| Unknown* | 0 | $5.483 | OTC Trade |
15:20:23 - 29-Jul-25 |
| Unknown* | 2 | $5.51 | OTC Trade |
15:03:25 - 29-Jul-25 |
| Unknown* | 10 | $5.51 | OTC Trade |
15:03:25 - 29-Jul-25 |
| Unknown* | 1 | $5.506 | OTC Trade |
14:53:56 - 29-Jul-25 |
| Unknown* | 5 | $5.506 | OTC Trade |
14:53:56 - 29-Jul-25 |
| Unknown* | 119 | $5.50604 | Ordinary |
10:36:31 - 29-Jul-25 |
| Unknown* | 10 | $5.509 | OTC Trade |
09:42:09 - 29-Jul-25 |
| Unknown* | 1 | $5.509 | OTC Trade |
09:42:09 - 29-Jul-25 |
| Unknown* | 10 | $5.54 | OTC Trade |
09:30:16 - 29-Jul-25 |
| Unknown* | 1 | $5.54 | OTC Trade |
09:30:16 - 29-Jul-25 |
| Unknown* | 10 | $5.501 | OTC Trade |
09:10:26 - 29-Jul-25 |
| Unknown* | 1 | $5.501 | OTC Trade |
09:10:26 - 29-Jul-25 |
| Unknown* | 10 | $5.501 | OTC Trade |
08:45:21 - 29-Jul-25 |
| Unknown* | 1 | $5.501 | OTC Trade |
08:45:21 - 29-Jul-25 |
| Unknown* | 5 | $5.501 | OTC Trade |
08:20:31 - 29-Jul-25 |
| Unknown* | 2 | $5.501 | OTC Trade |
08:20:31 - 29-Jul-25 |
| Unknown* | 29 | $5.534 | OTC Trade |
08:00:08 - 29-Jul-25 |
| Unknown* | 160 | $5.534 | OTC Trade |
08:00:08 - 29-Jul-25 |
| Unknown* | 24 | $5.534 | OTC Trade |
08:00:07 - 29-Jul-25 |
| Unknown* | 4 | $5.534 | OTC Trade |
08:00:07 - 29-Jul-25 |
| Buy* | 482 | $5.518 | Automatic Execution |
16:27:53 - 28-Jul-25 |
| Unknown* | 1 | $5.485 | OTC Trade |
15:09:59 - 28-Jul-25 |
| Unknown* | 10 | $5.485 | OTC Trade |
15:09:59 - 28-Jul-25 |
| Unknown* | 19 | $5.526 | OTC Trade |
14:39:44 - 28-Jul-25 |
| Unknown* | 3 | $5.526 | OTC Trade |
14:39:44 - 28-Jul-25 |
| Unknown* | 18 | $5.577 | OTC Trade |
14:33:48 - 28-Jul-25 |
| Unknown* | 99 | $5.577 | OTC Trade |
14:33:48 - 28-Jul-25 |
| Unknown* | 10 | $5.577 | OTC Trade |
14:33:42 - 28-Jul-25 |
| Unknown* | 1 | $5.577 | OTC Trade |
14:33:42 - 28-Jul-25 |
| Unknown* | 1 | $5.509 | OTC Trade |
12:53:07 - 28-Jul-25 |