| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $5.804 | Automatic Execution |
16:27:02 - 06-Oct-25 |
| Buy* | 3 | $5.804 | Automatic Execution |
16:26:43 - 06-Oct-25 |
| Unknown* | 3 | $5.768 | OTC Trade |
14:52:08 - 06-Oct-25 |
| Unknown* | 21 | $5.768 | OTC Trade |
14:52:08 - 06-Oct-25 |
| Unknown* | 15 | $5.811 | OTC Trade |
14:46:15 - 06-Oct-25 |
| Unknown* | 10 | $5.81 | OTC Trade |
14:43:39 - 06-Oct-25 |
| Unknown* | 6 | $5.81 | OTC Trade |
14:43:39 - 06-Oct-25 |
| Unknown* | 10 | $5.771 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 1 | $5.771 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 1 | $5.771 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 10 | $5.771 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 10 | $5.771 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 2 | $5.771 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 2 | $5.812 | OTC Trade |
14:11:15 - 06-Oct-25 |
| Unknown* | 13 | $5.812 | OTC Trade |
14:11:15 - 06-Oct-25 |
| Unknown* | 5 | $5.803 | OTC Trade |
13:43:40 - 06-Oct-25 |
| Unknown* | 0 | $5.803 | OTC Trade |
13:30:57 - 06-Oct-25 |
| Unknown* | 0 | $5.803 | OTC Trade |
13:30:57 - 06-Oct-25 |
| Unknown* | 2 | $5.803 | OTC Trade |
13:29:42 - 06-Oct-25 |
| Unknown* | 0 | $5.755 | OTC Trade |
13:29:41 - 06-Oct-25 |
| Unknown* | 18 | $5.803 | OTC Trade |
13:16:32 - 06-Oct-25 |
| Unknown* | 100 | $5.803 | OTC Trade |
13:16:32 - 06-Oct-25 |
| Unknown* | 0 | $5.803 | OTC Trade |
12:29:15 - 06-Oct-25 |
| Unknown* | 5 | $5.803 | OTC Trade |
12:29:15 - 06-Oct-25 |
| Unknown* | 201 | $5.793 | OTC Trade |
11:24:51 - 06-Oct-25 |
| Unknown* | 37 | $5.793 | OTC Trade |
11:24:51 - 06-Oct-25 |
| Unknown* | 0 | $5.744 | OTC Trade |
09:16:16 - 06-Oct-25 |
| Unknown* | 10 | $5.807 | OTC Trade |
08:40:36 - 06-Oct-25 |
| Unknown* | 1 | $5.807 | OTC Trade |
08:40:36 - 06-Oct-25 |
| Unknown* | 5 | $5.808 | OTC Trade |
08:21:27 - 06-Oct-25 |
| Unknown* | 0 | $5.808 | OTC Trade |
08:21:27 - 06-Oct-25 |
| Unknown* | 9 | $5.808 | OTC Trade |
08:21:27 - 06-Oct-25 |
| Unknown* | 51 | $5.808 | OTC Trade |
08:21:27 - 06-Oct-25 |
| Unknown* | 266 | $5.744 | OTC Trade |
08:01:08 - 06-Oct-25 |
| Unknown* | 2 | $5.827 | OTC Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 13 | $5.827 | OTC Trade |
08:01:05 - 06-Oct-25 |
| Unknown* | 74 | $5.827 | OTC Trade |
08:00:57 - 06-Oct-25 |
| Unknown* | 13 | $5.827 | OTC Trade |
08:00:57 - 06-Oct-25 |
| Unknown* | 1 | $5.829 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 1 | $5.779 | OTC Trade |
16:28:40 - 03-Oct-25 |
| Unknown* | 0 | $5.779 | OTC Trade |
16:28:39 - 03-Oct-25 |
| Unknown* | 0 | $5.779 | OTC Trade |
16:28:39 - 03-Oct-25 |
| Unknown* | 0 | $5.779 | OTC Trade |
16:28:39 - 03-Oct-25 |
| Unknown* | 0 | $5.811 | OTC Trade |
16:28:16 - 03-Oct-25 |
| Unknown* | 5 | $5.811 | OTC Trade |
16:28:16 - 03-Oct-25 |
| Buy* | 88 | $5.809 | Automatic Execution |
16:25:44 - 03-Oct-25 |
| Buy* | 3,604 | $5.802 | Automatic Execution |
15:17:37 - 03-Oct-25 |
| Unknown* | 1 | $5.765 | OTC Trade |
14:38:02 - 03-Oct-25 |
| Unknown* | 10 | $5.765 | OTC Trade |
14:38:02 - 03-Oct-25 |
| Unknown* | 0 | $5.76 | OTC Trade |
11:53:41 - 03-Oct-25 |
| Unknown* | 1 | $5.76 | OTC Trade |
11:53:41 - 03-Oct-25 |
| Unknown* | 12 | $5.807 | OTC Trade |
11:47:05 - 03-Oct-25 |
| Unknown* | 2 | $5.807 | OTC Trade |
11:47:05 - 03-Oct-25 |
| Unknown* | 13 | $5.807 | OTC Trade |
10:46:05 - 03-Oct-25 |
| Unknown* | 6 | $5.807 | OTC Trade |
10:41:18 - 03-Oct-25 |
| Unknown* | 6 | $5.807 | OTC Trade |
10:41:18 - 03-Oct-25 |
| Unknown* | 6 | $5.807 | OTC Trade |
10:41:18 - 03-Oct-25 |
| Unknown* | 17 | $5.807 | OTC Trade |
10:09:51 - 03-Oct-25 |
| Unknown* | 26 | $5.807 | OTC Trade |
09:50:38 - 03-Oct-25 |
| Unknown* | 1 | $5.808 | OTC Trade |
09:07:32 - 03-Oct-25 |
| Unknown* | 10 | $5.808 | OTC Trade |
09:07:32 - 03-Oct-25 |
| Unknown* | 1 | $5.802 | OTC Trade |
08:45:21 - 03-Oct-25 |
| Unknown* | 5 | $5.802 | OTC Trade |
08:20:49 - 03-Oct-25 |
| Unknown* | 0 | $5.802 | OTC Trade |
08:20:49 - 03-Oct-25 |
| Unknown* | 10 | $5.802 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 2 | $5.802 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 0 | $5.756 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 5 | $5.802 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 0 | $5.802 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 1 | $5.756 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 1 | $5.756 | OTC Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 10 | $5.756 | OTC Trade |
08:00:05 - 03-Oct-25 |
| Buy* | 152 | $5.763 | Automatic Execution |
16:26:52 - 02-Oct-25 |
| Unknown* | 40 | $5.757 | OTC Trade |
15:42:19 - 02-Oct-25 |
| Buy* | 40 | $5.757 | Automatic Execution |
15:42:18 - 02-Oct-25 |
| Unknown* | 5 | $5.808 | OTC Trade |
14:59:35 - 02-Oct-25 |
| Unknown* | 30 | $5.808 | OTC Trade |
14:59:35 - 02-Oct-25 |
| Unknown* | 47 | $5.771 | OTC Trade |
14:49:14 - 02-Oct-25 |
| Unknown* | 8 | $5.771 | OTC Trade |
14:49:14 - 02-Oct-25 |
| Unknown* | 5 | $5.805 | OTC Trade |
13:42:32 - 02-Oct-25 |
| Unknown* | 1 | $5.805 | OTC Trade |
13:42:32 - 02-Oct-25 |
| Unknown* | 0 | $5.764 | OTC Trade |
13:03:03 - 02-Oct-25 |
| Unknown* | 10 | $5.81 | OTC Trade |
11:13:37 - 02-Oct-25 |
| Unknown* | 1 | $5.81 | OTC Trade |
11:13:37 - 02-Oct-25 |
| Buy* | 4 | $5.81 | SI Trade |
10:51:15 - 02-Oct-25 |
| Buy* | 10 | $5.81 | SI Trade |
10:51:15 - 02-Oct-25 |
| Unknown* | 2 | $5.76 | OTC Trade |
08:20:49 - 02-Oct-25 |
| Unknown* | 0 | $5.76 | OTC Trade |
08:20:49 - 02-Oct-25 |
| Buy* | 13 | $5.817 | SI Trade |
08:11:02 - 02-Oct-25 |
| Buy* | 22 | $5.804 | SI Trade |
08:11:02 - 02-Oct-25 |
| Buy* | 78 | $5.804 | Automatic Execution |
08:11:02 - 02-Oct-25 |
| Buy* | 2 | $5.84 | SI Trade |
08:00:18 - 02-Oct-25 |
| Buy* | 217 | $5.795 | Automatic Execution |
16:27:13 - 01-Oct-25 |
| Unknown* | 1 | $5.893 | OTC Trade |
14:45:28 - 01-Oct-25 |
| Unknown* | 29 | $5.80 | OTC Trade |
12:16:48 - 01-Oct-25 |
| Unknown* | 5 | $5.80 | OTC Trade |
12:16:48 - 01-Oct-25 |
| Unknown* | 44 | $5.797 | OTC Trade |
11:05:17 - 01-Oct-25 |
| Unknown* | 8 | $5.797 | OTC Trade |
11:05:17 - 01-Oct-25 |
| Unknown* | 26 | $5.80 | OTC Trade |
08:20:41 - 01-Oct-25 |
| Unknown* | 4 | $5.80 | OTC Trade |
08:20:41 - 01-Oct-25 |
| Unknown* | 10 | $5.80 | OTC Trade |
08:20:41 - 01-Oct-25 |
| Unknown* | 10 | $5.815 | OTC Trade |
08:00:09 - 01-Oct-25 |
| Unknown* | 1 | $5.815 | OTC Trade |
08:00:09 - 01-Oct-25 |
| Unknown* | 1 | $5.815 | OTC Trade |
08:00:08 - 01-Oct-25 |
| Unknown* | 10 | $5.815 | OTC Trade |
08:00:08 - 01-Oct-25 |
| Buy* | 15 | $5.816 | SI Trade |
08:00:06 - 01-Oct-25 |
| Buy* | 1 | $5.816 | SI Trade |
08:00:06 - 01-Oct-25 |
| Unknown* | 0 | $5.708 | SI Trade |
08:00:06 - 01-Oct-25 |
| Sell* | 16 | $5.745 | Automatic Execution |
16:27:38 - 30-Sep-25 |
| Buy* | 9 | $5.772 | Automatic Execution |
16:22:36 - 30-Sep-25 |
| Buy* | 17 | $5.774 | Automatic Execution |
16:17:46 - 30-Sep-25 |
| Sell* | 11 | $5.745 | Automatic Execution |
16:17:34 - 30-Sep-25 |
| Buy* | 4 | $5.776 | Automatic Execution |
16:06:27 - 30-Sep-25 |
| Unknown* | 43 | $5.747 | OTC Trade |
16:01:13 - 30-Sep-25 |
| Buy* | 25 | $5.786 | SI Trade |
09:59:05 - 30-Sep-25 |
| Sell* | 9 | $5.722 | SI Trade |
09:52:33 - 30-Sep-25 |
| Unknown* | 1 | $5.762 | OTC Trade |
08:20:46 - 30-Sep-25 |
| Unknown* | 1 | $5.762 | OTC Trade |
08:20:46 - 30-Sep-25 |
| Unknown* | 1 | $5.762 | OTC Trade |
08:20:46 - 30-Sep-25 |
| Unknown* | 0 | $5.721 | OTC Trade |
08:20:39 - 30-Sep-25 |
| Unknown* | 1 | $5.721 | OTC Trade |
08:20:39 - 30-Sep-25 |
| Unknown* | 1 | $5.762 | OTC Trade |
08:20:39 - 30-Sep-25 |
| Unknown* | 10 | $5.762 | OTC Trade |
08:20:39 - 30-Sep-25 |
| Unknown* | 0 | $5.721 | OTC Trade |
08:20:39 - 30-Sep-25 |
| Unknown* | 5 | $5.762 | OTC Trade |
08:20:39 - 30-Sep-25 |
| Unknown* | 1 | $5.762 | OTC Trade |
08:20:39 - 30-Sep-25 |
| Unknown* | 2 | $5.695 | OTC Trade |
08:00:07 - 30-Sep-25 |
| Unknown* | 13 | $5.696 | OTC Trade |
08:00:07 - 30-Sep-25 |
| Sell* | 218 | $5.733 | Automatic Execution |
16:27:37 - 29-Sep-25 |
| Buy* | 1 | $5.762 | Automatic Execution |
16:27:19 - 29-Sep-25 |
| Unknown* | 1 | $5.725 | OTC Trade |
14:57:25 - 29-Sep-25 |
| Unknown* | 10 | $5.725 | OTC Trade |
14:57:25 - 29-Sep-25 |
| Unknown* | 0 | $5.769 | OTC Trade |
11:33:04 - 29-Sep-25 |
| Unknown* | 4 | $5.769 | OTC Trade |
11:33:04 - 29-Sep-25 |
| Unknown* | 40 | $5.769 | OTC Trade |
11:33:04 - 29-Sep-25 |
| Buy* | 45 | $5.769 | Automatic Execution |
11:33:03 - 29-Sep-25 |
| Unknown* | 7 | $5.769 | OTC Trade |
11:24:44 - 29-Sep-25 |
| Unknown* | 41 | $5.769 | OTC Trade |
11:24:44 - 29-Sep-25 |
| Buy* | 21 | $5.789 | SI Trade |
09:29:34 - 29-Sep-25 |
| Buy* | 25 | $5.789 | SI Trade |
09:29:04 - 29-Sep-25 |
| Buy* | 78 | $5.789 | Automatic Execution |
09:29:04 - 29-Sep-25 |
| Unknown* | 216 | $5.699 | OTC Trade |
08:00:22 - 29-Sep-25 |
| Unknown* | 39 | $5.699 | OTC Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 10 | $5.699 | OTC Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 12 | $5.804 | OTC Trade |
08:00:17 - 29-Sep-25 |
| Unknown* | 2 | $5.804 | OTC Trade |
08:00:17 - 29-Sep-25 |
| Unknown* | 1 | $5.699 | OTC Trade |
08:00:17 - 29-Sep-25 |
| Sell* | 50 | $5.708 | Automatic Execution |
16:28:42 - 26-Sep-25 |
| Unknown* | 18 | $5.714 | OTC Trade |
15:30:47 - 26-Sep-25 |
| Unknown* | 3 | $5.714 | OTC Trade |
15:30:47 - 26-Sep-25 |
| Unknown* | 1 | $5.725 | OTC Trade |
10:02:45 - 26-Sep-25 |
| Unknown* | 10 | $5.725 | OTC Trade |
10:02:45 - 26-Sep-25 |
| Unknown* | 42 | $5.646 | OTC Trade |
08:59:37 - 26-Sep-25 |
| Unknown* | 7 | $5.646 | OTC Trade |
08:59:37 - 26-Sep-25 |
| Unknown* | 39 | $5.655 | OTC Trade |
08:00:13 - 26-Sep-25 |
| Unknown* | 7 | $5.655 | OTC Trade |
08:00:13 - 26-Sep-25 |
| Unknown* | 1 | $5.754 | OTC Trade |
08:00:10 - 26-Sep-25 |
| Unknown* | 10 | $5.761 | OTC Trade |
08:00:09 - 26-Sep-25 |
| Unknown* | 1 | $5.761 | OTC Trade |
08:00:07 - 26-Sep-25 |
| Unknown* | 10 | $5.761 | OTC Trade |
08:00:07 - 26-Sep-25 |
| Buy* | 18 | $5.729 | Automatic Execution |
16:27:52 - 25-Sep-25 |
| Unknown* | 1 | $5.699 | OTC Trade |
13:53:04 - 25-Sep-25 |
| Unknown* | 10 | $5.699 | OTC Trade |
13:53:04 - 25-Sep-25 |
| Unknown* | 10 | $5.775 | OTC Trade |
10:50:12 - 25-Sep-25 |
| Unknown* | 1 | $5.775 | OTC Trade |
10:50:12 - 25-Sep-25 |
| Unknown* | 10 | $5.732 | OTC Trade |
10:41:21 - 25-Sep-25 |
| Unknown* | 1 | $5.732 | OTC Trade |
10:41:21 - 25-Sep-25 |
| Unknown* | 1 | $5.776 | OTC Trade |
10:19:05 - 25-Sep-25 |
| Unknown* | 10 | $5.776 | OTC Trade |
10:19:05 - 25-Sep-25 |
| Unknown* | 10 | $5.776 | OTC Trade |
09:21:07 - 25-Sep-25 |
| Unknown* | 1 | $5.776 | OTC Trade |
09:21:07 - 25-Sep-25 |
| Unknown* | 0 | $5.773 | OTC Trade |
08:21:01 - 25-Sep-25 |
| Unknown* | 5 | $5.773 | OTC Trade |
08:21:01 - 25-Sep-25 |
| Unknown* | 10 | $5.694 | OTC Trade |
08:00:21 - 25-Sep-25 |
| Unknown* | 1 | $5.694 | OTC Trade |
08:00:21 - 25-Sep-25 |
| Unknown* | 1 | $5.801 | OTC Trade |
08:00:21 - 25-Sep-25 |
| Unknown* | 10 | $5.801 | OTC Trade |
08:00:21 - 25-Sep-25 |
| Buy* | 10 | $5.771 | Automatic Execution |
16:27:51 - 24-Sep-25 |
| Sell* | 4 | $5.742 | Automatic Execution |
16:00:15 - 24-Sep-25 |
| Unknown* | 5 | $5.778 | OTC Trade |
15:49:46 - 24-Sep-25 |
| Unknown* | 3 | $5.752 | OTC Trade |
11:28:10 - 24-Sep-25 |
| Buy* | 50 | $5.795 | SI Trade |
10:26:52 - 24-Sep-25 |
| Unknown* | 5 | $5.794 | OTC Trade |
08:21:02 - 24-Sep-25 |
| Sell* | 9 | $5.741 | Automatic Execution |
16:29:25 - 23-Sep-25 |
| Unknown* | 3 | $5.764 | OTC Trade |
13:42:17 - 23-Sep-25 |
| Unknown* | 5 | $5.764 | OTC Trade |
13:42:17 - 23-Sep-25 |
| Unknown* | 3 | $5.722 | OTC Trade |
08:20:36 - 23-Sep-25 |
| Unknown* | 0 | $5.722 | OTC Trade |
08:20:36 - 23-Sep-25 |
| Unknown* | 11 | $5.683 | OTC Trade |
08:00:24 - 23-Sep-25 |
| Unknown* | 2 | $5.683 | OTC Trade |
08:00:24 - 23-Sep-25 |
| Buy* | 115 | $5.726 | Automatic Execution |
16:27:17 - 22-Sep-25 |
| Unknown* | 1 | $5.726 | OTC Trade |
15:26:21 - 22-Sep-25 |
| Unknown* | 10 | $5.726 | OTC Trade |
15:26:21 - 22-Sep-25 |
| Unknown* | 2 | $5.698 | OTC Trade |
15:08:51 - 22-Sep-25 |
| Unknown* | 11 | $5.698 | OTC Trade |
15:08:51 - 22-Sep-25 |
| Unknown* | 1 | $5.732 | OTC Trade |
14:56:13 - 22-Sep-25 |
| Unknown* | 10 | $5.732 | OTC Trade |
14:56:13 - 22-Sep-25 |
| Unknown* | 2 | $5.724 | OTC Trade |
14:47:49 - 22-Sep-25 |
| Unknown* | 15 | $5.724 | OTC Trade |
14:47:49 - 22-Sep-25 |
| Unknown* | 2 | $5.724 | OTC Trade |
14:47:20 - 22-Sep-25 |