| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.20 | Automatic Execution |
14:55:07 - 28-Apr-25 |
| Unknown* | 14 | $5.145 | OTC Trade |
08:00:00 - 28-Apr-25 |
| Unknown* | 53 | $5.145 | OTC Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 49 | $5.195 | Automatic Execution |
16:25:48 - 25-Apr-25 |
| Unknown* | 15 | $5.224 | OTC Trade |
08:21:32 - 25-Apr-25 |
| Unknown* | 2 | $5.224 | OTC Trade |
08:21:32 - 25-Apr-25 |
| Unknown* | 4 | $5.247 | OTC Trade |
08:00:33 - 25-Apr-25 |
| Unknown* | 26 | $5.247 | OTC Trade |
08:00:33 - 25-Apr-25 |
| Unknown* | 2 | $5.135 | OTC Trade |
14:55:15 - 23-Apr-25 |
| Unknown* | 12 | $5.135 | OTC Trade |
14:55:15 - 23-Apr-25 |
| Unknown* | 1 | $5.194 | OTC Trade |
11:31:36 - 23-Apr-25 |
| Unknown* | 2 | $5.162 | OTC Trade |
11:31:21 - 23-Apr-25 |
| Unknown* | 24 | $5.16 | OTC Trade |
08:00:03 - 23-Apr-25 |
| Unknown* | 2 | $5.16 | OTC Trade |
08:00:03 - 23-Apr-25 |
| Unknown* | 4 | $5.16 | OTC Trade |
08:00:03 - 23-Apr-25 |
| Unknown* | 18 | $5.16 | OTC Trade |
08:00:03 - 23-Apr-25 |
| Unknown* | 13 | $5.16 | OTC Trade |
08:00:02 - 23-Apr-25 |
| Buy* | 1 | $5.146 | Automatic Execution |
16:28:34 - 22-Apr-25 |
| Sell* | 1,302 | $5.08322 | Negotiated Trade |
13:16:21 - 22-Apr-25 |
| Unknown* | 0 | $5.117 | OTC Trade |
11:25:46 - 22-Apr-25 |
| Sell* | 22 | $5.09 | Automatic Execution |
16:27:39 - 17-Apr-25 |
| Unknown* | 3 | $5.037 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 18 | $5.038 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Sell* | 614 | $5.047 | Automatic Execution |
16:27:08 - 15-Apr-25 |
| Sell* | 4,014 | $5.093 | Automatic Execution |
14:07:24 - 15-Apr-25 |
| Sell* | 36,000 | $5.093 | Automatic Execution |
14:07:24 - 15-Apr-25 |
| Unknown* | 13 | $5.074 | OTC Trade |
11:47:19 - 15-Apr-25 |
| Unknown* | 2 | $5.074 | OTC Trade |
11:47:19 - 15-Apr-25 |
| Unknown* | 2 | $5.069 | OTC Trade |
08:00:07 - 15-Apr-25 |
| Unknown* | 13 | $5.069 | OTC Trade |
08:00:07 - 15-Apr-25 |
| Unknown* | 0 | $5.052 | OTC Trade |
16:18:50 - 14-Apr-25 |
| Unknown* | 19 | $5.052 | OTC Trade |
16:18:50 - 14-Apr-25 |
| Buy* | 20 | $5.052 | Automatic Execution |
16:18:50 - 14-Apr-25 |
| Sell* | 16 | $5.009 | Automatic Execution |
16:08:36 - 14-Apr-25 |
| Unknown* | 6 | $4.956 | OTC Trade |
08:31:29 - 14-Apr-25 |
| Unknown* | 6 | $4.956 | OTC Trade |
08:31:29 - 14-Apr-25 |
| Unknown* | 0 | $4.956 | OTC Trade |
08:31:29 - 14-Apr-25 |
| Unknown* | 2 | $4.956 | OTC Trade |
08:31:29 - 14-Apr-25 |
| Sell* | 108 | $4.831 | Automatic Execution |
16:26:17 - 11-Apr-25 |
| Buy* | 200 | $4.9125 | Automatic Execution |
12:56:00 - 11-Apr-25 |
| Unknown* | 11 | $4.857 | OTC Trade |
10:43:58 - 11-Apr-25 |
| Unknown* | 64 | $4.857 | OTC Trade |
10:43:58 - 11-Apr-25 |
| Unknown* | 4 | $4.865 | OTC Trade |
08:00:06 - 11-Apr-25 |
| Unknown* | 26 | $4.865 | OTC Trade |
08:00:06 - 11-Apr-25 |
| Buy* | 6 | $4.875 | Automatic Execution |
16:26:17 - 10-Apr-25 |
| Unknown* | 2 | $4.856 | OTC Trade |
13:32:48 - 10-Apr-25 |
| Unknown* | 11 | $4.856 | OTC Trade |
13:32:48 - 10-Apr-25 |
| Unknown* | 2 | $4.856 | OTC Trade |
13:32:48 - 10-Apr-25 |
| Unknown* | 12 | $4.856 | OTC Trade |
13:32:48 - 10-Apr-25 |
| Buy* | 12 | $4.8715 | SI Trade |
10:13:08 - 10-Apr-25 |
| Unknown* | 29 | $4.937 | OTC Trade |
08:00:19 - 10-Apr-25 |
| Unknown* | 5 | $4.937 | OTC Trade |
08:00:19 - 10-Apr-25 |
| Buy* | 2 | $4.7005 | Automatic Execution |
16:25:42 - 09-Apr-25 |
| Unknown* | 16 | $4.616 | OTC Trade |
13:46:24 - 09-Apr-25 |
| Unknown* | 2 | $4.616 | OTC Trade |
13:46:24 - 09-Apr-25 |
| Sell* | 13 | $4.6885 | SI Trade |
08:50:19 - 09-Apr-25 |
| Buy* | 9 | $4.8155 | Automatic Execution |
16:29:27 - 08-Apr-25 |
| Sell* | 13 | $4.7745 | Automatic Execution |
16:01:24 - 08-Apr-25 |
| Unknown* | 2 | $4.772 | OTC Trade |
08:00:21 - 08-Apr-25 |
| Unknown* | 12 | $4.772 | OTC Trade |
08:00:21 - 08-Apr-25 |
| Unknown* | 14 | $4.533 | OTC Trade |
08:06:56 - 07-Apr-25 |
| Unknown* | 79 | $4.533 | OTC Trade |
08:06:56 - 07-Apr-25 |
| Unknown* | 8 | $4.533 | OTC Trade |
08:05:54 - 07-Apr-25 |
| Unknown* | 47 | $4.533 | OTC Trade |
08:05:54 - 07-Apr-25 |
| Unknown* | 4 | $4.533 | OTC Trade |
08:05:32 - 07-Apr-25 |
| Unknown* | 7 | $4.533 | OTC Trade |
08:05:29 - 07-Apr-25 |
| Unknown* | 6 | $4.533 | OTC Trade |
08:05:28 - 07-Apr-25 |
| Unknown* | 4 | $4.533 | OTC Trade |
08:05:27 - 07-Apr-25 |
| Unknown* | 23 | $4.533 | OTC Trade |
08:05:27 - 07-Apr-25 |
| Unknown* | 7 | $4.533 | OTC Trade |
08:05:27 - 07-Apr-25 |
| Unknown* | 26 | $4.533 | OTC Trade |
08:05:24 - 07-Apr-25 |
| Unknown* | 4 | $4.533 | OTC Trade |
08:05:24 - 07-Apr-25 |
| Unknown* | 31 | $4.533 | OTC Trade |
08:05:23 - 07-Apr-25 |
| Unknown* | 5 | $4.533 | OTC Trade |
08:05:23 - 07-Apr-25 |
| Unknown* | 26 | $4.533 | OTC Trade |
08:05:23 - 07-Apr-25 |
| Unknown* | 4 | $4.533 | OTC Trade |
08:05:23 - 07-Apr-25 |
| Unknown* | 3 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 6 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 6 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 6 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 10 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 6 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 25 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 6 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 6 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 6 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 6 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 6 | $4.533 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 2 | $4.533 | OTC Trade |
08:01:54 - 07-Apr-25 |
| Unknown* | 13 | $4.533 | OTC Trade |
08:01:54 - 07-Apr-25 |
| Unknown* | 5 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 2 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 6 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 6 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 6 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 3 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 53 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 6 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 9 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 6 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 34 | $4.768 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 9 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 6 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 11 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 6 | $4.768 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | $4.768 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 6 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 6 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 6 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 6 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 13 | $4.664 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 20 | $4.768 | OTC Trade |
08:01:16 - 07-Apr-25 |
| Sell* | 1,224 | $4.908 | Automatic Execution |
16:28:48 - 04-Apr-25 |
| Buy* | 120 | $5.002 | Automatic Execution |
14:02:05 - 04-Apr-25 |
| Unknown* | 2 | $4.801 | OTC Trade |
13:31:36 - 04-Apr-25 |
| Unknown* | 13 | $4.801 | OTC Trade |
13:31:36 - 04-Apr-25 |
| Unknown* | 1 | $4.953 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 13 | $4.953 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 6 | $4.953 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 3 | $4.953 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 6 | $4.953 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 2 | $4.94 | OTC Trade |
11:53:30 - 04-Apr-25 |
| Unknown* | 12 | $4.94 | OTC Trade |
11:53:30 - 04-Apr-25 |
| Unknown* | 11 | $4.992 | OTC Trade |
11:45:10 - 04-Apr-25 |
| Unknown* | 2 | $4.992 | OTC Trade |
11:45:10 - 04-Apr-25 |
| Unknown* | 59 | $4.97 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 12 | $4.97 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 24 | $4.97 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 12 | $4.97 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 47 | $4.97 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 24 | $4.97 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 246 | $4.97 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 2 | $4.955 | OTC Trade |
11:23:55 - 04-Apr-25 |
| Unknown* | 12 | $4.955 | OTC Trade |
11:23:55 - 04-Apr-25 |
| Unknown* | 26 | $4.955 | OTC Trade |
11:23:55 - 04-Apr-25 |
| Unknown* | 2 | $4.955 | OTC Trade |
11:23:55 - 04-Apr-25 |
| Unknown* | 12 | $4.955 | OTC Trade |
11:23:55 - 04-Apr-25 |
| Unknown* | 4 | $4.955 | OTC Trade |
11:23:55 - 04-Apr-25 |
| Unknown* | 11 | $4.96 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 36 | $4.96 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 26 | $4.96 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 2 | $5.063 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 3 | $5.063 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 12 | $5.063 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Sell* | 20 | $5.041 | SI Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 20 | $5.041 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Sell* | 3,465 | $5.125 | Automatic Execution |
16:27:07 - 03-Apr-25 |
| Unknown* | 6 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 1 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 3 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 6 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 6 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 6 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 1 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 13 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 1 | $5.119 | OTC Trade |
14:27:46 - 03-Apr-25 |
| Unknown* | 25 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 4 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 0 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 26 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 4 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 4 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 33 | $4.829 | OTC Trade |
13:29:52 - 03-Apr-25 |
| Unknown* | 8 | $4.829 | OTC Trade |
13:29:52 - 03-Apr-25 |
| Unknown* | 12 | $4.829 | OTC Trade |
13:29:52 - 03-Apr-25 |
| Unknown* | 26 | $4.888 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 9 | $4.888 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 25 | $4.888 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 233 | $4.888 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 1,263 | $4.888 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 6 | $5.089 | OTC Trade |
13:07:46 - 03-Apr-25 |
| Unknown* | 1 | $5.089 | OTC Trade |
13:07:46 - 03-Apr-25 |
| Unknown* | 5 | $5.018 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Unknown* | 5 | $5.018 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Unknown* | 30 | $5.018 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Unknown* | 30 | $5.018 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Unknown* | 15 | $5.009 | OTC Trade |
08:58:40 - 03-Apr-25 |
| Unknown* | 2 | $5.009 | OTC Trade |
08:58:40 - 03-Apr-25 |
| Unknown* | 4 | $4.994 | OTC Trade |
08:20:58 - 03-Apr-25 |
| Unknown* | 24 | $4.994 | OTC Trade |
08:20:58 - 03-Apr-25 |
| Unknown* | 1,353 | $4.986 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 250 | $4.986 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 4 | $4.986 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 22 | $4.986 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 11 | $5.04 | Automatic Execution |
13:15:53 - 02-Apr-25 |
| Unknown* | 2 | $5.039 | OTC Trade |
13:10:15 - 02-Apr-25 |
| Unknown* | 2 | $5.039 | OTC Trade |
13:10:14 - 02-Apr-25 |
| Unknown* | 2 | $5.039 | OTC Trade |
13:10:14 - 02-Apr-25 |
| Unknown* | 3 | $5.039 | OTC Trade |
13:10:14 - 02-Apr-25 |
| Unknown* | 2 | $5.039 | OTC Trade |
13:10:14 - 02-Apr-25 |
| Sell* | 137 | $5.056 | Automatic Execution |
16:25:59 - 01-Apr-25 |
| Unknown* | 5 | $5.056 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 7 | $5.056 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 2 | $5.056 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 4 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 0 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 12 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 6 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 4 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 12 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |