| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $6.194 | Automatic Execution |
16:26:06 - 20-Mar-26 |
| Buy* | 2,459 | $6.183 | Automatic Execution |
14:55:56 - 20-Mar-26 |
| Buy* | 20,056 | $6.183 | Automatic Execution |
14:55:56 - 20-Mar-26 |
| Unknown* | 6 | $6.183 | OTC Trade |
14:55:03 - 20-Mar-26 |
| Unknown* | 12 | $6.199 | OTC Trade |
14:45:29 - 20-Mar-26 |
| Unknown* | 10 | $6.255 | OTC Trade |
12:12:14 - 20-Mar-26 |
| Unknown* | 10 | $6.288 | OTC Trade |
10:53:13 - 20-Mar-26 |
| Buy* | 6 | $6.326 | SI Trade |
08:06:00 - 20-Mar-26 |
| Unknown* | 38 | $6.358 | OTC Trade |
08:00:05 - 20-Mar-26 |
| Unknown* | 2 | $6.239 | OTC Trade |
08:00:05 - 20-Mar-26 |
| Buy* | 12 | $6.256 | Automatic Execution |
16:26:44 - 19-Mar-26 |
| Unknown* | 6 | $6.234 | OTC Trade |
13:42:37 - 19-Mar-26 |
| Buy* | 7 | $6.217 | SI Trade |
13:17:18 - 19-Mar-26 |
| Buy* | 3 | $6.224 | SI Trade |
13:14:05 - 19-Mar-26 |
| Sell* | 9 | $6.18 | SI Trade |
12:43:33 - 19-Mar-26 |
| Unknown* | 0 | $6.224 | SI Trade |
12:27:06 - 19-Mar-26 |
| Sell* | 2 | $6.223 | SI Trade |
12:27:04 - 19-Mar-26 |
| Buy* | 11 | $6.223 | Automatic Execution |
12:27:04 - 19-Mar-26 |
| Buy* | 8 | $6.289 | SI Trade |
10:51:41 - 19-Mar-26 |
| Buy* | 11 | $6.261 | Automatic Execution |
10:51:41 - 19-Mar-26 |
| Buy* | 1 | $6.261 | SI Trade |
10:32:39 - 19-Mar-26 |
| Unknown* | 5 | $6.252 | OTC Trade |
08:52:52 - 19-Mar-26 |
| Buy* | 1 | $6.264 | SI Trade |
08:28:07 - 19-Mar-26 |
| Sell* | 3 | $6.333 | Automatic Execution |
16:26:31 - 18-Mar-26 |
| Buy* | 7 | $6.346 | SI Trade |
13:58:56 - 18-Mar-26 |
| Unknown* | 21 | $6.431 | OTC Trade |
11:00:49 - 18-Mar-26 |
| Sell* | 15 | $6.372 | Automatic Execution |
16:27:10 - 17-Mar-26 |
| Unknown* | 15 | $6.348 | OTC Trade |
15:42:33 - 17-Mar-26 |
| Buy* | 3 | $6.369 | SI Trade |
10:36:49 - 17-Mar-26 |
| Buy* | 10 | $6.369 | Automatic Execution |
10:36:29 - 17-Mar-26 |
| Buy* | 1 | $6.369 | SI Trade |
10:36:24 - 17-Mar-26 |
| Buy* | 8 | $6.387 | SI Trade |
09:59:23 - 17-Mar-26 |
| Buy* | 10 | $6.386 | Automatic Execution |
09:59:18 - 17-Mar-26 |
| Buy* | 10 | $6.386 | SI Trade |
09:59:17 - 17-Mar-26 |
| Buy* | 10 | $6.387 | Automatic Execution |
09:59:17 - 17-Mar-26 |
| Buy* | 1 | $6.387 | SI Trade |
09:59:07 - 17-Mar-26 |
| Buy* | 8 | $6.366 | SI Trade |
09:23:24 - 17-Mar-26 |
| Buy* | 4 | $6.366 | SI Trade |
09:23:23 - 17-Mar-26 |
| Buy* | 10 | $6.366 | Automatic Execution |
09:23:23 - 17-Mar-26 |
| Sell* | 23 | $6.303 | Automatic Execution |
16:27:58 - 16-Mar-26 |
| Unknown* | 10 | $6.288 | OTC Trade |
08:21:15 - 16-Mar-26 |
| Unknown* | 5 | $6.288 | OTC Trade |
08:21:15 - 16-Mar-26 |
| Unknown* | 5 | $6.288 | OTC Trade |
08:21:14 - 16-Mar-26 |
| Unknown* | 0 | $6.30 | SI Trade |
08:12:05 - 16-Mar-26 |
| Unknown* | 4 | $6.336 | OTC Trade |
08:00:06 - 16-Mar-26 |
| Unknown* | 25 | $6.216 | OTC Trade |
08:00:06 - 16-Mar-26 |
| Unknown* | 24 | $6.216 | OTC Trade |
08:00:06 - 16-Mar-26 |
| Sell* | 27 | $6.244 | Automatic Execution |
16:26:57 - 13-Mar-26 |
| Unknown* | 5 | $6.216 | OTC Trade |
08:20:57 - 13-Mar-26 |
| Unknown* | 21 | $6.236 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Sell* | 1 | $6.311 | Automatic Execution |
16:26:13 - 12-Mar-26 |
| Sell* | 5 | $6.311 | Automatic Execution |
16:25:39 - 12-Mar-26 |
| Unknown* | 0 | $6.287 | OTC Trade |
13:34:26 - 12-Mar-26 |
| Unknown* | 0 | $6.292 | OTC Trade |
13:12:40 - 12-Mar-26 |
| Sell* | 3 | $6.332 | Automatic Execution |
16:28:31 - 11-Mar-26 |
| Sell* | 74 | $6.331 | Automatic Execution |
16:27:54 - 11-Mar-26 |
| Unknown* | 3,140 | $6.3631 | OTC Trade |
16:04:02 - 11-Mar-26 |
| Unknown* | 0 | $6.385 | SI Trade |
14:47:20 - 11-Mar-26 |
| Unknown* | 0 | $6.359 | SI Trade |
12:08:06 - 11-Mar-26 |
| Buy* | 5 | $6.404 | SI Trade |
10:31:41 - 11-Mar-26 |
| Buy* | 10 | $6.404 | Automatic Execution |
10:31:41 - 11-Mar-26 |
| Buy* | 5 | $6.403 | SI Trade |
10:31:41 - 11-Mar-26 |
| Unknown* | 22 | $6.357 | OTC Trade |
09:31:12 - 11-Mar-26 |
| Unknown* | 16 | $6.357 | OTC Trade |
09:31:12 - 11-Mar-26 |
| Unknown* | 21 | $6.416 | OTC Trade |
08:21:07 - 11-Mar-26 |
| Unknown* | 0 | $6.327 | OTC Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | $6.327 | OTC Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | $6.327 | OTC Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 43 | $6.327 | OTC Trade |
08:00:10 - 11-Mar-26 |
| Sell* | 37 | $6.401 | Automatic Execution |
16:28:12 - 10-Mar-26 |
| Buy* | 10 | $6.437 | SI Trade |
11:56:13 - 10-Mar-26 |
| Sell* | 13 | $6.386 | SI Trade |
11:06:26 - 10-Mar-26 |
| Unknown* | 16 | $6.469 | OTC Trade |
09:57:14 - 10-Mar-26 |
| Unknown* | 8 | $6.396 | OTC Trade |
09:36:05 - 10-Mar-26 |
| Unknown* | 22 | $6.452 | OTC Trade |
08:19:54 - 10-Mar-26 |
| Sell* | 17 | $6.294 | Automatic Execution |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $6.282 | SI Trade |
09:02:26 - 09-Mar-26 |
| Buy* | 2 | $6.286 | SI Trade |
08:29:13 - 09-Mar-26 |
| Unknown* | 0 | $6.191 | SI Trade |
08:29:13 - 09-Mar-26 |
| Sell* | 22 | $6.19 | Automatic Execution |
08:29:13 - 09-Mar-26 |
| Unknown* | 3 | $6.19 | OTC Trade |
08:27:08 - 09-Mar-26 |
| Unknown* | 15 | $6.19 | OTC Trade |
08:21:48 - 09-Mar-26 |
| Unknown* | 0 | $6.282 | SI Trade |
08:05:35 - 09-Mar-26 |
| Unknown* | 1 | $6.294 | OTC Trade |
08:00:08 - 09-Mar-26 |
| Buy* | 25 | $6.378 | Automatic Execution |
16:29:12 - 06-Mar-26 |
| Buy* | 4 | $6.339 | SI Trade |
12:54:18 - 06-Mar-26 |
| Buy* | 9 | $6.348 | Automatic Execution |
12:54:16 - 06-Mar-26 |
| Buy* | 1 | $6.348 | SI Trade |
12:53:58 - 06-Mar-26 |
| Buy* | 1 | $6.348 | SI Trade |
12:45:05 - 06-Mar-26 |
| Buy* | 5 | $6.362 | SI Trade |
12:31:46 - 06-Mar-26 |
| Buy* | 7 | $6.35 | SI Trade |
12:31:46 - 06-Mar-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
12:31:46 - 06-Mar-26 |
| Unknown* | 197 | $6.329 | OTC Trade |
11:09:39 - 06-Mar-26 |
| Unknown* | 10 | $6.469 | OTC Trade |
08:00:14 - 06-Mar-26 |
| Unknown* | 10 | $6.351 | OTC Trade |
08:00:13 - 06-Mar-26 |
| Unknown* | 197 | $6.469 | OTC Trade |
08:00:13 - 06-Mar-26 |
| Sell* | 143 | $6.337 | Automatic Execution |
16:25:13 - 05-Mar-26 |
| Unknown* | 20 | $6.373 | OTC Trade |
14:26:08 - 05-Mar-26 |
| Unknown* | 80 | $6.421 | OTC Trade |
12:34:43 - 05-Mar-26 |
| Unknown* | 51 | $6.421 | OTC Trade |
12:34:43 - 05-Mar-26 |
| Buy* | 1 | $6.514 | SI Trade |
11:57:10 - 05-Mar-26 |
| Buy* | 6 | $6.514 | SI Trade |
11:57:05 - 05-Mar-26 |
| Buy* | 9 | $6.514 | Automatic Execution |
11:57:05 - 05-Mar-26 |
| Buy* | 65 | $6.515 | Automatic Execution |
11:57:00 - 05-Mar-26 |
| Unknown* | 10 | $6.527 | OTC Trade |
09:15:43 - 05-Mar-26 |
| Sell* | 6 | $6.424 | Automatic Execution |
16:29:27 - 04-Mar-26 |
| Buy* | 3 | $6.465 | Automatic Execution |
16:00:28 - 04-Mar-26 |
| Buy* | 2 | $6.423 | SI Trade |
09:44:35 - 04-Mar-26 |
| Buy* | 18 | $6.423 | Automatic Execution |
09:44:30 - 04-Mar-26 |
| Unknown* | 0 | $6.43 | SI Trade |
08:16:06 - 04-Mar-26 |
| Unknown* | 0 | $6.429 | SI Trade |
08:16:01 - 04-Mar-26 |
| Buy* | 1 | $6.429 | Automatic Execution |
08:16:01 - 04-Mar-26 |
| Buy* | 8 | $6.43 | Automatic Execution |
08:16:01 - 04-Mar-26 |
| Sell* | 16 | $6.315 | Automatic Execution |
16:25:57 - 03-Mar-26 |
| Unknown* | 13 | $6.376 | OTC Trade |
12:03:32 - 03-Mar-26 |
| Unknown* | 3 | $6.444 | OTC Trade |
10:23:53 - 03-Mar-26 |
| Unknown* | 11 | $6.403 | OTC Trade |
08:58:23 - 03-Mar-26 |
| Sell* | 1 | $6.442 | SI Trade |
08:24:32 - 03-Mar-26 |
| Unknown* | 10 | $6.532 | OTC Trade |
08:00:04 - 03-Mar-26 |
| Sell* | 202 | $6.522 | Automatic Execution |
16:29:46 - 02-Mar-26 |
| Buy* | 9 | $6.559 | Automatic Execution |
16:29:38 - 02-Mar-26 |
| Sell* | 4 | $6.512 | SI Trade |
12:40:22 - 02-Mar-26 |
| Unknown* | 31 | $6.528 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 30 | $6.528 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 20 | $6.528 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 10 | $6.509 | OTC Trade |
09:24:16 - 02-Mar-26 |
| Buy* | 3 | $6.568 | SI Trade |
08:10:48 - 02-Mar-26 |
| Buy* | 7 | $6.568 | SI Trade |
08:10:43 - 02-Mar-26 |
| Buy* | 7 | $6.568 | Automatic Execution |
08:10:43 - 02-Mar-26 |
| Buy* | 7 | $6.567 | SI Trade |
08:10:38 - 02-Mar-26 |
| Buy* | 7 | $6.567 | Automatic Execution |
08:10:38 - 02-Mar-26 |
| Buy* | 7 | $6.568 | Automatic Execution |
08:10:38 - 02-Mar-26 |
| Buy* | 147 | $6.568 | Automatic Execution |
08:10:33 - 02-Mar-26 |
| Unknown* | 0 | $6.568 | SI Trade |
08:10:33 - 02-Mar-26 |
| Unknown* | 0 | $6.568 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | $6.568 | OTC Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 8 | $6.568 | OTC Trade |
08:00:30 - 02-Mar-26 |
| Unknown* | 22 | $6.568 | OTC Trade |
08:00:29 - 02-Mar-26 |
| Sell* | 113 | $6.628 | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Unknown* | 10 | $6.559 | OTC Trade |
13:43:01 - 27-Feb-26 |
| Unknown* | 27 | $6.627 | OTC Trade |
09:25:49 - 27-Feb-26 |
| Unknown* | 10 | $6.647 | OTC Trade |
08:20:57 - 27-Feb-26 |
| Sell* | 100 | $6.602 | Automatic Execution |
08:20:32 - 27-Feb-26 |
| Sell* | 63 | $6.553 | Automatic Execution |
16:26:36 - 26-Feb-26 |
| Unknown* | 11 | $6.545 | OTC Trade |
15:05:15 - 26-Feb-26 |
| Unknown* | 6 | $6.545 | OTC Trade |
15:05:15 - 26-Feb-26 |
| Unknown* | 5 | $6.599 | OTC Trade |
12:37:32 - 26-Feb-26 |
| Unknown* | 10 | $6.584 | OTC Trade |
12:08:06 - 25-Feb-26 |
| Unknown* | 5 | $6.53 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 10 | $6.53 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 5 | $6.53 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 5 | $6.53 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 22 | $6.563 | OTC Trade |
08:22:38 - 25-Feb-26 |
| Unknown* | 0 | $6.56 | OTC Trade |
08:21:25 - 25-Feb-26 |
| Sell* | 398 | $6.535 | Automatic Execution |
16:28:02 - 24-Feb-26 |
| Unknown* | 21 | $6.515 | OTC Trade |
14:22:19 - 24-Feb-26 |
| Unknown* | 42 | $6.577 | OTC Trade |
14:04:49 - 24-Feb-26 |
| Unknown* | 5 | $6.577 | OTC Trade |
13:10:23 - 24-Feb-26 |
| Buy* | 100 | $6.592 | Automatic Execution |
12:10:38 - 24-Feb-26 |
| Unknown* | 0 | $6.589 | SI Trade |
11:02:21 - 24-Feb-26 |
| Buy* | 1 | $6.582 | SI Trade |
11:02:20 - 24-Feb-26 |
| Buy* | 2 | $6.583 | Automatic Execution |
11:02:20 - 24-Feb-26 |
| Unknown* | 25 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 49 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 8 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 26 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 43 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 16 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 15 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 36 | $6.533 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 49 | $6.582 | OTC Trade |
09:32:08 - 24-Feb-26 |
| Unknown* | 0 | $6.58 | SI Trade |
08:01:45 - 24-Feb-26 |
| Buy* | 2 | $6.581 | SI Trade |
08:01:40 - 24-Feb-26 |
| Buy* | 2 | $6.58 | Automatic Execution |
08:01:40 - 24-Feb-26 |
| Buy* | 2 | $6.584 | SI Trade |
08:01:35 - 24-Feb-26 |
| Buy* | 2 | $6.584 | SI Trade |
08:01:35 - 24-Feb-26 |
| Buy* | 2 | $6.583 | Automatic Execution |
08:01:35 - 24-Feb-26 |
| Buy* | 2 | $6.584 | Automatic Execution |
08:01:35 - 24-Feb-26 |
| Buy* | 2 | $6.585 | SI Trade |
08:01:33 - 24-Feb-26 |
| Buy* | 2 | $6.585 | Automatic Execution |
08:01:33 - 24-Feb-26 |
| Sell* | 2 | $6.471 | Automatic Execution |
08:01:19 - 24-Feb-26 |
| Unknown* | 121 | $6.471 | OTC Trade |
08:00:00 - 24-Feb-26 |
| Unknown* | 119 | $6.471 | OTC Trade |
08:00:00 - 24-Feb-26 |
| Sell* | 11 | $6.499 | Automatic Execution |
16:28:12 - 23-Feb-26 |
| Buy* | 2 | $6.586 | SI Trade |
15:59:24 - 23-Feb-26 |
| Buy* | 18 | $6.541 | Automatic Execution |
15:59:24 - 23-Feb-26 |
| Unknown* | 10 | $6.55 | OTC Trade |
15:36:15 - 23-Feb-26 |
| Unknown* | 5 | $6.512 | OTC Trade |
13:25:31 - 23-Feb-26 |
| Sell* | 18 | $6.484 | Automatic Execution |
11:29:56 - 23-Feb-26 |
| Unknown* | 17 | $6.484 | OTC Trade |
11:29:56 - 23-Feb-26 |
| Unknown* | 11 | $6.485 | OTC Trade |
08:21:34 - 23-Feb-26 |
| Unknown* | 2 | $6.485 | OTC Trade |
08:21:34 - 23-Feb-26 |
| Unknown* | 0 | $6.533 | SI Trade |
08:07:50 - 23-Feb-26 |
| Buy* | 8 | $6.534 | Automatic Execution |
08:07:46 - 23-Feb-26 |
| Unknown* | 0 | $6.534 | SI Trade |
08:07:42 - 23-Feb-26 |
| Unknown* | 9 | $6.449 | OTC Trade |
08:00:47 - 23-Feb-26 |
| Unknown* | 14 | $6.449 | OTC Trade |
08:00:45 - 23-Feb-26 |
| Unknown* | 11 | $6.557 | OTC Trade |
08:00:44 - 23-Feb-26 |
| Sell* | 53 | $6.484 | Automatic Execution |
16:26:26 - 20-Feb-26 |
| Unknown* | 9 | $6.469 | OTC Trade |
14:56:15 - 20-Feb-26 |