| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.883 | OTC Trade |
11:50:15 - 19-Nov-25 |
| Buy* | 3 | $5.875 | Automatic Execution |
08:46:01 - 19-Nov-25 |
| Unknown* | 26 | $5.875 | OTC Trade |
08:28:19 - 19-Nov-25 |
| Unknown* | 4 | $5.875 | OTC Trade |
08:28:19 - 19-Nov-25 |
| Buy* | 26 | $5.875 | Automatic Execution |
08:28:19 - 19-Nov-25 |
| Unknown* | 0 | $5.875 | OTC Trade |
08:21:04 - 19-Nov-25 |
| Unknown* | 0 | $5.875 | OTC Trade |
08:21:04 - 19-Nov-25 |
| Unknown* | 0 | $5.875 | OTC Trade |
08:21:04 - 19-Nov-25 |
| Unknown* | 11 | $5.875 | OTC Trade |
08:20:57 - 19-Nov-25 |
| Unknown* | 2 | $5.875 | OTC Trade |
08:20:57 - 19-Nov-25 |
| Unknown* | 2 | $5.808 | OTC Trade |
08:00:42 - 19-Nov-25 |
| Unknown* | 12 | $5.808 | OTC Trade |
08:00:42 - 19-Nov-25 |
| Sell* | 228 | $5.82 | Automatic Execution |
16:26:28 - 18-Nov-25 |
| Buy* | 2 | $5.884 | Automatic Execution |
16:26:07 - 18-Nov-25 |
| Buy* | 1 | $5.867 | Automatic Execution |
16:00:41 - 18-Nov-25 |
| Unknown* | 33 | $5.825 | OTC Trade |
15:01:23 - 18-Nov-25 |
| Unknown* | 180 | $5.825 | OTC Trade |
15:01:23 - 18-Nov-25 |
| Unknown* | 21 | $5.878 | OTC Trade |
09:57:35 - 18-Nov-25 |
| Unknown* | 4 | $5.878 | OTC Trade |
09:57:35 - 18-Nov-25 |
| Unknown* | 2 | $5.893 | OTC Trade |
08:56:02 - 18-Nov-25 |
| Unknown* | 5 | $5.893 | OTC Trade |
08:56:02 - 18-Nov-25 |
| Unknown* | 3 | $5.832 | OTC Trade |
08:51:23 - 18-Nov-25 |
| Unknown* | 20 | $5.832 | OTC Trade |
08:51:23 - 18-Nov-25 |
| Unknown* | 2 | $5.877 | OTC Trade |
08:21:04 - 18-Nov-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 2 | $5.82 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 11 | $5.877 | OTC Trade |
08:21:03 - 18-Nov-25 |
| Unknown* | 43 | $5.81 | OTC Trade |
08:00:35 - 18-Nov-25 |
| Unknown* | 8 | $5.81 | OTC Trade |
08:00:35 - 18-Nov-25 |
| Unknown* | 43 | $5.877 | OTC Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 8 | $5.877 | OTC Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | $5.877 | OTC Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | $5.877 | OTC Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | $5.877 | OTC Trade |
08:00:13 - 18-Nov-25 |
| Buy* | 107 | $5.923 | Automatic Execution |
16:28:35 - 17-Nov-25 |
| Sell* | 1 | $5.883 | Automatic Execution |
16:12:17 - 17-Nov-25 |
| Buy* | 55 | $5.947 | Suspected BUY Trade |
14:52:09 - 17-Nov-25 |
| Unknown* | 4 | $5.896 | OTC Trade |
14:48:01 - 17-Nov-25 |
| Unknown* | 22 | $5.896 | OTC Trade |
14:48:01 - 17-Nov-25 |
| Unknown* | 8 | $5.931 | OTC Trade |
14:22:59 - 17-Nov-25 |
| Unknown* | 43 | $5.931 | OTC Trade |
14:22:59 - 17-Nov-25 |
| Unknown* | 0 | $5.877 | OTC Trade |
12:31:27 - 17-Nov-25 |
| Unknown* | 0 | $5.877 | OTC Trade |
12:31:27 - 17-Nov-25 |
| Unknown* | 0 | $5.877 | OTC Trade |
12:31:26 - 17-Nov-25 |
| Unknown* | 0 | $5.877 | OTC Trade |
12:27:50 - 17-Nov-25 |
| Unknown* | 0 | $5.877 | OTC Trade |
12:25:31 - 17-Nov-25 |
| Unknown* | 0 | $5.877 | OTC Trade |
12:25:31 - 17-Nov-25 |
| Unknown* | 0 | $5.877 | OTC Trade |
12:25:31 - 17-Nov-25 |
| Unknown* | 12 | $5.932 | OTC Trade |
11:55:57 - 17-Nov-25 |
| Unknown* | 2 | $5.932 | OTC Trade |
11:55:56 - 17-Nov-25 |
| Unknown* | 8 | $5.877 | OTC Trade |
11:09:19 - 17-Nov-25 |
| Unknown* | 5 | $5.931 | OTC Trade |
09:13:52 - 17-Nov-25 |
| Unknown* | 0 | $5.939 | OTC Trade |
08:21:22 - 17-Nov-25 |
| Unknown* | 0 | $5.939 | OTC Trade |
08:21:22 - 17-Nov-25 |
| Unknown* | 0 | $5.939 | OTC Trade |
08:21:22 - 17-Nov-25 |
| Unknown* | 2 | $5.883 | OTC Trade |
08:21:00 - 17-Nov-25 |
| Unknown* | 0 | $5.883 | OTC Trade |
08:21:00 - 17-Nov-25 |
| Unknown* | 124 | $5.939 | OTC Trade |
08:21:00 - 17-Nov-25 |
| Unknown* | 22 | $5.939 | OTC Trade |
08:21:00 - 17-Nov-25 |
| Unknown* | 0 | $5.939 | SI Trade |
08:09:40 - 17-Nov-25 |
| Unknown* | 8 | $5.845 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 7 | $5.845 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 1 | $5.845 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 43 | $5.845 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 9 | $5.845 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 6 | $5.845 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 51 | $5.845 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 42 | $5.845 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 67 | $5.953 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 3 | $5.953 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 21 | $5.953 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Buy* | 22 | $5.953 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 150 | $5.865 | Automatic Execution |
16:26:58 - 14-Nov-25 |
| Buy* | 7 | $5.91 | Automatic Execution |
16:26:41 - 14-Nov-25 |
| Unknown* | 1 | $5.909 | OTC Trade |
16:01:31 - 14-Nov-25 |
| Unknown* | 1 | $5.909 | OTC Trade |
16:01:31 - 14-Nov-25 |
| Unknown* | 1 | $5.909 | OTC Trade |
16:01:31 - 14-Nov-25 |
| Unknown* | 0 | $5.909 | OTC Trade |
16:00:46 - 14-Nov-25 |
| Unknown* | 1 | $5.909 | OTC Trade |
16:00:46 - 14-Nov-25 |
| Unknown* | 1 | $5.909 | OTC Trade |
16:00:46 - 14-Nov-25 |
| Unknown* | 5 | $5.898 | OTC Trade |
14:37:22 - 14-Nov-25 |
| Unknown* | 43 | $5.897 | OTC Trade |
14:35:58 - 14-Nov-25 |
| Unknown* | 8 | $5.897 | OTC Trade |
14:35:58 - 14-Nov-25 |
| Unknown* | 10 | $5.822 | OTC Trade |
14:33:24 - 14-Nov-25 |
| Unknown* | 1 | $5.822 | OTC Trade |
14:33:24 - 14-Nov-25 |
| Unknown* | 7 | $5.822 | OTC Trade |
14:33:24 - 14-Nov-25 |
| Unknown* | 10 | $5.822 | OTC Trade |
14:33:24 - 14-Nov-25 |
| Unknown* | 40 | $5.822 | OTC Trade |
14:33:24 - 14-Nov-25 |
| Unknown* | 44 | $5.821 | OTC Trade |
12:40:03 - 14-Nov-25 |
| Unknown* | 8 | $5.821 | OTC Trade |
12:40:03 - 14-Nov-25 |
| Unknown* | 6 | $5.83 | OTC Trade |
11:40:26 - 14-Nov-25 |
| Unknown* | 3 | $5.83 | OTC Trade |
11:40:26 - 14-Nov-25 |
| Unknown* | 12 | $5.83 | OTC Trade |
11:40:26 - 14-Nov-25 |
| Unknown* | 6 | $5.83 | OTC Trade |
11:40:26 - 14-Nov-25 |
| Unknown* | 5 | $5.83 | OTC Trade |
11:40:26 - 14-Nov-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
11:40:26 - 14-Nov-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
11:17:26 - 14-Nov-25 |
| Unknown* | 10 | $5.83 | OTC Trade |
11:17:26 - 14-Nov-25 |
| Unknown* | 5 | $5.907 | OTC Trade |
08:52:34 - 14-Nov-25 |
| Unknown* | 10 | $5.906 | OTC Trade |
08:49:07 - 14-Nov-25 |
| Unknown* | 1 | $5.906 | OTC Trade |
08:49:07 - 14-Nov-25 |
| Unknown* | 42 | $5.848 | OTC Trade |
08:23:47 - 14-Nov-25 |
| Unknown* | 7 | $5.848 | OTC Trade |
08:23:47 - 14-Nov-25 |
| Unknown* | 0 | $5.848 | OTC Trade |
08:20:56 - 14-Nov-25 |
| Unknown* | 4 | $5.848 | OTC Trade |
08:20:56 - 14-Nov-25 |
| Unknown* | 5 | $5.848 | OTC Trade |
08:20:56 - 14-Nov-25 |
| Unknown* | 1 | $5.848 | OTC Trade |
08:20:56 - 14-Nov-25 |
| Unknown* | 3 | $5.848 | OTC Trade |
08:20:56 - 14-Nov-25 |
| Unknown* | 0 | $5.848 | OTC Trade |
08:20:56 - 14-Nov-25 |
| Unknown* | 1 | $5.942 | OTC Trade |
08:00:16 - 14-Nov-25 |
| Unknown* | 10 | $5.942 | OTC Trade |
08:00:16 - 14-Nov-25 |
| Sell* | 12 | $5.909 | Automatic Execution |
16:27:54 - 13-Nov-25 |
| Buy* | 6 | $5.938 | Automatic Execution |
16:01:11 - 13-Nov-25 |
| Unknown* | 10 | $5.905 | OTC Trade |
15:05:34 - 13-Nov-25 |
| Unknown* | 1 | $5.905 | OTC Trade |
15:05:34 - 13-Nov-25 |
| Unknown* | 1 | $5.974 | OTC Trade |
09:49:45 - 13-Nov-25 |
| Unknown* | 10 | $5.974 | OTC Trade |
09:49:45 - 13-Nov-25 |
| Unknown* | 10 | $5.974 | OTC Trade |
09:40:42 - 13-Nov-25 |
| Unknown* | 1 | $5.974 | OTC Trade |
08:22:58 - 13-Nov-25 |
| Unknown* | 2 | $5.974 | OTC Trade |
08:22:58 - 13-Nov-25 |
| Unknown* | 2 | $5.974 | OTC Trade |
08:22:58 - 13-Nov-25 |
| Unknown* | 3 | $6.003 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 20 | $6.003 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 20 | $5.894 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 3 | $5.894 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Sell* | 300 | $5.922 | Automatic Execution |
16:28:52 - 12-Nov-25 |
| Unknown* | 10 | $5.916 | OTC Trade |
12:20:34 - 12-Nov-25 |
| Unknown* | 1 | $5.916 | OTC Trade |
12:20:34 - 12-Nov-25 |
| Unknown* | 34 | $5.907 | OTC Trade |
11:46:45 - 12-Nov-25 |
| Unknown* | 10 | $5.907 | OTC Trade |
11:46:45 - 12-Nov-25 |
| Unknown* | 6 | $5.907 | OTC Trade |
11:46:45 - 12-Nov-25 |
| Unknown* | 1 | $5.907 | OTC Trade |
11:46:44 - 12-Nov-25 |
| Unknown* | 5 | $5.951 | OTC Trade |
10:40:23 - 12-Nov-25 |
| Unknown* | 52 | $5.907 | OTC Trade |
08:52:09 - 12-Nov-25 |
| Unknown* | 19 | $5.907 | OTC Trade |
08:39:44 - 12-Nov-25 |
| Unknown* | 105 | $5.907 | OTC Trade |
08:39:44 - 12-Nov-25 |
| Unknown* | 32 | $5.907 | OTC Trade |
08:04:50 - 12-Nov-25 |
| Unknown* | 6 | $5.907 | OTC Trade |
08:04:50 - 12-Nov-25 |
| Unknown* | 1 | $5.874 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 10 | $5.874 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 1 | $5.874 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 10 | $5.874 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 1 | $5.874 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 10 | $5.874 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 1 | $5.874 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 1 | $5.874 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 2 | $5.985 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 41 | $5.874 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 7 | $5.874 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 12 | $5.985 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 1 | $5.874 | OTC Trade |
08:00:28 - 12-Nov-25 |
| Buy* | 219 | $5.931 | Automatic Execution |
16:26:50 - 11-Nov-25 |
| Unknown* | 43 | $5.931 | OTC Trade |
15:54:15 - 11-Nov-25 |
| Unknown* | 8 | $5.931 | OTC Trade |
15:54:15 - 11-Nov-25 |
| Unknown* | 8 | $5.931 | OTC Trade |
15:26:08 - 11-Nov-25 |
| Unknown* | 44 | $5.931 | OTC Trade |
15:26:08 - 11-Nov-25 |
| Unknown* | 1 | $5.938 | OTC Trade |
15:00:01 - 11-Nov-25 |
| Unknown* | 10 | $5.938 | OTC Trade |
15:00:01 - 11-Nov-25 |
| Unknown* | 0 | $5.938 | SI Trade |
14:39:04 - 11-Nov-25 |
| Buy* | 10 | $5.968 | SI Trade |
14:31:53 - 11-Nov-25 |
| Unknown* | 0 | $5.931 | OTC Trade |
13:27:43 - 11-Nov-25 |
| Unknown* | 0 | $5.931 | OTC Trade |
13:27:43 - 11-Nov-25 |
| Unknown* | 0 | $5.931 | OTC Trade |
13:27:43 - 11-Nov-25 |
| Unknown* | 0 | $5.931 | OTC Trade |
13:27:43 - 11-Nov-25 |
| Unknown* | 18 | $5.931 | OTC Trade |
13:27:42 - 11-Nov-25 |
| Unknown* | 0 | $5.861 | OTC Trade |
13:05:00 - 11-Nov-25 |
| Unknown* | 0 | $5.861 | OTC Trade |
13:05:00 - 11-Nov-25 |
| Unknown* | 0 | $5.861 | OTC Trade |
13:05:00 - 11-Nov-25 |
| Unknown* | 2 | $5.861 | OTC Trade |
12:57:39 - 11-Nov-25 |
| Unknown* | 174 | $5.861 | OTC Trade |
12:57:39 - 11-Nov-25 |
| Unknown* | 5 | $5.861 | OTC Trade |
12:57:39 - 11-Nov-25 |
| Unknown* | 2 | $5.861 | OTC Trade |
12:57:39 - 11-Nov-25 |
| Unknown* | 2 | $5.861 | OTC Trade |
12:57:39 - 11-Nov-25 |
| Unknown* | 0 | $5.863 | OTC Trade |
12:44:29 - 11-Nov-25 |
| Unknown* | 0 | $5.863 | OTC Trade |
12:44:29 - 11-Nov-25 |
| Unknown* | 0 | $5.863 | OTC Trade |
12:44:29 - 11-Nov-25 |
| Unknown* | 0 | $5.863 | OTC Trade |
12:44:29 - 11-Nov-25 |
| Unknown* | 31 | $5.916 | OTC Trade |
11:22:43 - 11-Nov-25 |
| Unknown* | 1 | $5.916 | OTC Trade |
10:24:14 - 11-Nov-25 |
| Unknown* | 9 | $5.916 | OTC Trade |
10:24:14 - 11-Nov-25 |
| Unknown* | 4 | $5.916 | OTC Trade |
10:20:56 - 11-Nov-25 |
| Unknown* | 10 | $5.916 | OTC Trade |
10:20:56 - 11-Nov-25 |
| Unknown* | 13 | $5.866 | OTC Trade |
08:44:05 - 11-Nov-25 |
| Unknown* | 2 | $5.866 | OTC Trade |
08:44:05 - 11-Nov-25 |
| Unknown* | 58 | $5.921 | OTC Trade |
08:37:52 - 11-Nov-25 |
| Unknown* | 10 | $5.921 | OTC Trade |
08:20:57 - 11-Nov-25 |
| Unknown* | 1 | $5.921 | OTC Trade |
08:20:57 - 11-Nov-25 |
| Unknown* | 10 | $5.948 | OTC Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 1 | $5.948 | OTC Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 10 | $5.948 | OTC Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 1 | $5.948 | OTC Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 10 | $5.948 | OTC Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 1 | $5.948 | OTC Trade |
08:00:15 - 11-Nov-25 |
| Sell* | 132 | $5.842 | Automatic Execution |
16:20:53 - 10-Nov-25 |
| Unknown* | 12 | $5.882 | OTC Trade |
16:10:47 - 10-Nov-25 |
| Unknown* | 2 | $5.882 | OTC Trade |
16:10:46 - 10-Nov-25 |
| Unknown* | 52 | $5.85 | OTC Trade |
15:59:31 - 10-Nov-25 |
| Unknown* | 45 | $5.85 | OTC Trade |
15:59:31 - 10-Nov-25 |
| Unknown* | 281 | $5.85 | OTC Trade |
15:59:31 - 10-Nov-25 |
| Unknown* | 51 | $5.85 | OTC Trade |
15:59:31 - 10-Nov-25 |