| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $6.309 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 383 | $6.354 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 59 | $6.359 | Automatic Execution |
15:15:00 - 06-Feb-26 |
| Buy* | 4,391 | $6.389 | Automatic Execution |
14:41:37 - 06-Feb-26 |
| Unknown* | 5 | $6.364 | OTC Trade |
13:38:41 - 06-Feb-26 |
| Unknown* | 160 | $6.325 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 10 | $6.363 | OTC Trade |
10:48:36 - 06-Feb-26 |
| Unknown* | 43 | $6.357 | OTC Trade |
09:15:59 - 06-Feb-26 |
| Unknown* | 5 | $6.345 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 308 | $6.254 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 10 | $6.254 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Sell* | 134 | $6.29 | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Unknown* | 10 | $6.254 | OTC Trade |
14:12:02 - 05-Feb-26 |
| Buy* | 2 | $6.315 | SI Trade |
14:00:29 - 05-Feb-26 |
| Unknown* | 61 | $6.169 | OTC Trade |
13:15:04 - 05-Feb-26 |
| Unknown* | 20 | $6.169 | OTC Trade |
13:15:04 - 05-Feb-26 |
| Unknown* | 10 | $6.23 | OTC Trade |
12:57:45 - 05-Feb-26 |
| Unknown* | 84 | $6.237 | OTC Trade |
12:43:26 - 05-Feb-26 |
| Unknown* | 10 | $6.266 | OTC Trade |
11:37:45 - 05-Feb-26 |
| Unknown* | 10 | $6.251 | OTC Trade |
11:16:58 - 05-Feb-26 |
| Unknown* | 10 | $6.309 | OTC Trade |
10:22:14 - 05-Feb-26 |
| Unknown* | 10 | $6.313 | OTC Trade |
08:24:37 - 05-Feb-26 |
| Sell* | 95 | $6.249 | Automatic Execution |
16:27:47 - 04-Feb-26 |
| Buy* | 5 | $6.327 | Automatic Execution |
15:47:20 - 04-Feb-26 |
| Unknown* | 10 | $6.365 | OTC Trade |
13:39:13 - 04-Feb-26 |
| Unknown* | 10 | $6.259 | OTC Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 26 | $6.259 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 19 | $6.259 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 11 | $6.259 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 10 | $6.259 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 172 | $6.303 | Automatic Execution |
16:27:23 - 03-Feb-26 |
| Unknown* | 0 | $6.279 | SI Trade |
16:02:03 - 03-Feb-26 |
| Buy* | 1 | $6.311 | SI Trade |
15:43:14 - 03-Feb-26 |
| Unknown* | 10 | $6.312 | OTC Trade |
14:46:05 - 03-Feb-26 |
| Unknown* | 21 | $6.304 | OTC Trade |
09:47:53 - 03-Feb-26 |
| Unknown* | 10 | $6.317 | OTC Trade |
08:45:33 - 03-Feb-26 |
| Unknown* | 128 | $6.339 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Unknown* | 1 | $6.339 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Sell* | 114 | $6.242 | Automatic Execution |
16:26:55 - 02-Feb-26 |
| Buy* | 9 | $6.276 | SI Trade |
15:56:32 - 02-Feb-26 |
| Buy* | 82 | $6.275 | Automatic Execution |
15:54:31 - 02-Feb-26 |
| Unknown* | 0 | $6.241 | SI Trade |
15:46:31 - 02-Feb-26 |
| Sell* | 99 | $6.241 | Automatic Execution |
15:46:31 - 02-Feb-26 |
| Unknown* | 4 | $6.252 | OTC Trade |
14:37:40 - 02-Feb-26 |
| Unknown* | 6 | $6.252 | OTC Trade |
14:37:40 - 02-Feb-26 |
| Unknown* | 12 | $6.252 | OTC Trade |
14:37:40 - 02-Feb-26 |
| Unknown* | 5 | $6.29 | OTC Trade |
13:32:18 - 02-Feb-26 |
| Sell* | 36 | $6.24 | SI Trade |
12:46:22 - 02-Feb-26 |
| Unknown* | 62 | $6.263 | OTC Trade |
11:34:33 - 02-Feb-26 |
| Unknown* | 12 | $6.20 | OTC Trade |
11:03:36 - 02-Feb-26 |
| Unknown* | 21 | $6.20 | OTC Trade |
11:03:36 - 02-Feb-26 |
| Unknown* | 10 | $6.283 | OTC Trade |
10:20:41 - 02-Feb-26 |
| Unknown* | 10 | $6.195 | OTC Trade |
08:40:28 - 02-Feb-26 |
| Unknown* | 10 | $6.279 | OTC Trade |
08:36:53 - 02-Feb-26 |
| Unknown* | 10 | $6.279 | OTC Trade |
08:21:18 - 02-Feb-26 |
| Unknown* | 5 | $6.279 | OTC Trade |
08:21:12 - 02-Feb-26 |
| Buy* | 1 | $6.279 | SI Trade |
08:05:36 - 02-Feb-26 |
| Buy* | 22 | $6.279 | SI Trade |
08:05:36 - 02-Feb-26 |
| Buy* | 72 | $6.268 | Automatic Execution |
08:05:34 - 02-Feb-26 |
| Buy* | 2 | $6.268 | SI Trade |
08:05:33 - 02-Feb-26 |
| Unknown* | 171 | $6.184 | OTC Trade |
08:05:30 - 02-Feb-26 |
| Unknown* | 41 | $6.267 | OTC Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 3 | $6.267 | OTC Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 10 | $6.177 | OTC Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 13 | $6.267 | OTC Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 12 | $6.267 | OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 11 | $6.177 | OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 9 | $6.177 | OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 11 | $6.177 | OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 41 | $6.267 | OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 10 | $6.177 | OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 3 | $6.267 | OTC Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 10 | $6.267 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Buy* | 15 | $6.274 | SI Trade |
14:55:13 - 30-Jan-26 |
| Unknown* | 133 | $6.235 | OTC Trade |
13:55:54 - 30-Jan-26 |
| Unknown* | 10 | $6.235 | OTC Trade |
13:45:44 - 30-Jan-26 |
| Unknown* | 19 | $6.208 | OTC Trade |
09:39:33 - 30-Jan-26 |
| Unknown* | 10 | $6.281 | OTC Trade |
08:24:18 - 30-Jan-26 |
| Unknown* | 10 | $6.189 | OTC Trade |
07:59:56 - 30-Jan-26 |
| Unknown* | 9 | $6.189 | OTC Trade |
07:59:56 - 30-Jan-26 |
| Buy* | 4 | $6.263 | Automatic Execution |
16:26:02 - 29-Jan-26 |
| Buy* | 411 | $6.263 | Automatic Execution |
16:25:42 - 29-Jan-26 |
| Unknown* | 10 | $6.36 | OTC Trade |
14:59:42 - 29-Jan-26 |
| Unknown* | 10 | $6.317 | OTC Trade |
14:41:22 - 29-Jan-26 |
| Buy* | 18 | $6.317 | SI Trade |
12:54:30 - 29-Jan-26 |
| Unknown* | 13 | $6.283 | OTC Trade |
12:17:48 - 29-Jan-26 |
| Unknown* | 11 | $6.283 | OTC Trade |
12:17:48 - 29-Jan-26 |
| Unknown* | 5 | $6.283 | OTC Trade |
12:17:48 - 29-Jan-26 |
| Unknown* | 0 | $6.256 | SI Trade |
09:19:25 - 29-Jan-26 |
| Sell* | 80 | $6.275 | Automatic Execution |
09:19:25 - 29-Jan-26 |
| Unknown* | 23 | $6.353 | OTC Trade |
08:00:13 - 29-Jan-26 |
| Unknown* | 395 | $6.353 | OTC Trade |
08:00:12 - 29-Jan-26 |
| Unknown* | 10 | $6.237 | OTC Trade |
08:00:11 - 29-Jan-26 |
| Unknown* | 9 | $6.353 | OTC Trade |
08:00:10 - 29-Jan-26 |
| Unknown* | 27 | $6.353 | OTC Trade |
08:00:10 - 29-Jan-26 |
| Unknown* | 10 | $6.237 | OTC Trade |
08:00:10 - 29-Jan-26 |
| Unknown* | 2 | $6.353 | OTC Trade |
08:00:10 - 29-Jan-26 |
| Buy* | 13 | $6.279 | Automatic Execution |
16:25:45 - 28-Jan-26 |
| Unknown* | 7 | $6.279 | OTC Trade |
15:41:09 - 28-Jan-26 |
| Unknown* | 9 | $6.282 | OTC Trade |
15:21:06 - 28-Jan-26 |
| Unknown* | 23 | $6.32 | OTC Trade |
11:51:01 - 28-Jan-26 |
| Unknown* | 31 | $6.275 | OTC Trade |
11:23:09 - 28-Jan-26 |
| Unknown* | 9 | $6.322 | OTC Trade |
09:45:14 - 28-Jan-26 |
| Unknown* | 31 | $6.322 | OTC Trade |
09:36:04 - 28-Jan-26 |
| Unknown* | 24 | $6.328 | OTC Trade |
09:14:10 - 28-Jan-26 |
| Unknown* | 39 | $6.282 | OTC Trade |
08:20:33 - 28-Jan-26 |
| Unknown* | 9 | $6.371 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Unknown* | 11 | $6.25 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Unknown* | 15 | $6.25 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Unknown* | 39 | $6.371 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Buy* | 121 | $6.318 | Automatic Execution |
16:29:26 - 27-Jan-26 |
| Unknown* | 4 | $6.28 | OTC Trade |
15:49:21 - 27-Jan-26 |
| Unknown* | 19 | $6.287 | OTC Trade |
13:49:45 - 27-Jan-26 |
| Unknown* | 10 | $6.241 | OTC Trade |
13:24:59 - 27-Jan-26 |
| Unknown* | 9 | $6.253 | OTC Trade |
09:50:54 - 27-Jan-26 |
| Unknown* | 171 | $6.252 | OTC Trade |
09:46:45 - 27-Jan-26 |
| Unknown* | 26 | $6.177 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 19 | $6.177 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 9 | $6.293 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 35 | $6.177 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Buy* | 169 | $6.237 | Automatic Execution |
16:27:53 - 26-Jan-26 |
| Buy* | 21 | $6.244 | SI Trade |
15:57:38 - 26-Jan-26 |
| Unknown* | 12 | $6.214 | OTC Trade |
15:49:17 - 26-Jan-26 |
| Unknown* | 17 | $6.214 | OTC Trade |
15:49:01 - 26-Jan-26 |
| Unknown* | 17 | $6.214 | OTC Trade |
15:47:53 - 26-Jan-26 |
| Unknown* | 19 | $6.213 | OTC Trade |
15:45:59 - 26-Jan-26 |
| Unknown* | 8 | $6.221 | OTC Trade |
15:23:32 - 26-Jan-26 |
| Unknown* | 8 | $6.221 | OTC Trade |
15:23:32 - 26-Jan-26 |
| Buy* | 3 | $6.243 | SI Trade |
14:34:54 - 26-Jan-26 |
| Unknown* | 10 | $6.182 | OTC Trade |
13:43:02 - 26-Jan-26 |
| Unknown* | 6 | $6.197 | OTC Trade |
11:03:38 - 26-Jan-26 |
| Unknown* | 10 | $6.197 | OTC Trade |
11:03:38 - 26-Jan-26 |
| Unknown* | 5 | $6.239 | OTC Trade |
08:21:32 - 26-Jan-26 |
| Unknown* | 0 | $6.239 | SI Trade |
08:15:14 - 26-Jan-26 |
| Unknown* | 9 | $6.259 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 29 | $6.259 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 9 | $6.146 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 9 | $6.259 | OTC Trade |
08:00:45 - 26-Jan-26 |
| Unknown* | 19 | $6.259 | OTC Trade |
08:00:44 - 26-Jan-26 |
| Buy* | 242 | $6.186 | Automatic Execution |
16:24:39 - 23-Jan-26 |
| Unknown* | 19 | $6.186 | OTC Trade |
16:23:40 - 23-Jan-26 |
| Unknown* | 26 | $6.156 | OTC Trade |
16:22:08 - 23-Jan-26 |
| Unknown* | 13 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 10 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 5 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 15 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 3 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 17 | $6.14 | OTC Trade |
15:40:06 - 23-Jan-26 |
| Unknown* | 9 | $6.156 | OTC Trade |
14:48:38 - 23-Jan-26 |
| Buy* | 10 | $6.205 | SI Trade |
14:31:13 - 23-Jan-26 |
| Unknown* | 9 | $6.175 | OTC Trade |
13:35:16 - 23-Jan-26 |
| Sell* | 1 | $6.141 | SI Trade |
12:51:04 - 23-Jan-26 |
| Unknown* | 19 | $6.184 | OTC Trade |
10:47:35 - 23-Jan-26 |
| Buy* | 2 | $6.186 | SI Trade |
10:34:32 - 23-Jan-26 |
| Unknown* | 10 | $6.139 | OTC Trade |
10:02:22 - 23-Jan-26 |
| Unknown* | 9 | $6.185 | OTC Trade |
09:51:56 - 23-Jan-26 |
| Unknown* | 9 | $6.14 | OTC Trade |
09:51:25 - 23-Jan-26 |
| Unknown* | 11 | $6.14 | OTC Trade |
09:51:25 - 23-Jan-26 |
| Unknown* | 288 | $6.185 | OTC Trade |
09:50:56 - 23-Jan-26 |
| Unknown* | 5 | $6.139 | OTC Trade |
08:21:18 - 23-Jan-26 |
| Unknown* | 5 | $6.139 | OTC Trade |
08:21:18 - 23-Jan-26 |
| Unknown* | 4 | $6.139 | OTC Trade |
08:21:18 - 23-Jan-26 |
| Unknown* | 3 | $6.139 | OTC Trade |
08:21:18 - 23-Jan-26 |
| Unknown* | 23 | $6.225 | OTC Trade |
08:00:16 - 23-Jan-26 |
| Unknown* | 39 | $6.225 | OTC Trade |
08:00:16 - 23-Jan-26 |
| Buy* | 20 | $6.204 | Automatic Execution |
16:28:56 - 22-Jan-26 |
| Buy* | 260 | $6.204 | Automatic Execution |
16:27:19 - 22-Jan-26 |
| Unknown* | 39 | $6.169 | OTC Trade |
14:04:12 - 22-Jan-26 |
| Unknown* | 11 | $6.124 | OTC Trade |
14:03:32 - 22-Jan-26 |
| Unknown* | 5 | $6.158 | OTC Trade |
13:15:30 - 22-Jan-26 |
| Unknown* | 10 | $6.114 | OTC Trade |
13:12:01 - 22-Jan-26 |
| Unknown* | 10 | $6.158 | OTC Trade |
13:00:59 - 22-Jan-26 |
| Unknown* | 6 | $6.158 | OTC Trade |
12:50:54 - 22-Jan-26 |
| Unknown* | 12 | $6.114 | OTC Trade |
12:50:03 - 22-Jan-26 |
| Unknown* | 4 | $6.114 | OTC Trade |
11:09:49 - 22-Jan-26 |
| Unknown* | 6 | $6.158 | OTC Trade |
10:51:45 - 22-Jan-26 |
| Unknown* | 20 | $6.148 | OTC Trade |
09:14:44 - 22-Jan-26 |
| Unknown* | 25 | $6.102 | OTC Trade |
08:20:57 - 22-Jan-26 |
| Unknown* | 4 | $6.102 | OTC Trade |
08:20:57 - 22-Jan-26 |
| Unknown* | 1 | $6.101 | OTC Trade |
08:03:17 - 22-Jan-26 |
| Unknown* | 9 | $6.065 | OTC Trade |
08:00:28 - 22-Jan-26 |
| Unknown* | 30 | $6.18 | OTC Trade |
08:00:27 - 22-Jan-26 |
| Unknown* | 200 | $6.18 | OTC Trade |
08:00:27 - 22-Jan-26 |
| Sell* | 17 | $6.065 | Automatic Execution |
16:27:22 - 21-Jan-26 |
| Unknown* | 10 | $6.065 | OTC Trade |
15:20:49 - 21-Jan-26 |
| Unknown* | 4 | $6.102 | OTC Trade |
14:49:16 - 21-Jan-26 |
| Unknown* | 10 | $6.031 | OTC Trade |
13:58:19 - 21-Jan-26 |
| Unknown* | 5 | $6.031 | OTC Trade |
13:58:19 - 21-Jan-26 |
| Unknown* | 10 | $6.03 | OTC Trade |
09:47:07 - 21-Jan-26 |
| Unknown* | 27 | $6.03 | OTC Trade |
09:23:57 - 21-Jan-26 |
| Unknown* | 10 | $6.003 | OTC Trade |
08:00:27 - 21-Jan-26 |
| Unknown* | 20 | $6.113 | OTC Trade |
08:00:25 - 21-Jan-26 |
| Unknown* | 10 | $6.113 | OTC Trade |
08:00:24 - 21-Jan-26 |
| Unknown* | 1 | $6.113 | OTC Trade |
08:00:24 - 21-Jan-26 |
| Unknown* | 10 | $6.113 | OTC Trade |
08:00:24 - 21-Jan-26 |
| Sell* | 315 | $6.037 | Automatic Execution |
16:27:15 - 20-Jan-26 |
| Unknown* | 10 | $6.028 | OTC Trade |
14:52:46 - 20-Jan-26 |
| Unknown* | 9 | $6.015 | OTC Trade |
14:35:28 - 20-Jan-26 |
| Unknown* | 25 | $5.992 | OTC Trade |
11:59:53 - 20-Jan-26 |
| Unknown* | 61 | $6.058 | OTC Trade |
10:04:54 - 20-Jan-26 |