| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | $6.186 | Automatic Execution |
16:24:39 - 23-Jan-26 |
| Unknown* | 19 | $6.186 | OTC Trade |
16:23:40 - 23-Jan-26 |
| Unknown* | 26 | $6.156 | OTC Trade |
16:22:08 - 23-Jan-26 |
| Unknown* | 13 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 10 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 5 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 15 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 3 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 17 | $6.14 | OTC Trade |
15:40:06 - 23-Jan-26 |
| Unknown* | 9 | $6.156 | OTC Trade |
14:48:38 - 23-Jan-26 |
| Buy* | 10 | $6.205 | SI Trade |
14:31:13 - 23-Jan-26 |
| Unknown* | 9 | $6.175 | OTC Trade |
13:35:16 - 23-Jan-26 |
| Sell* | 1 | $6.141 | SI Trade |
12:51:04 - 23-Jan-26 |
| Unknown* | 19 | $6.184 | OTC Trade |
10:47:35 - 23-Jan-26 |
| Buy* | 2 | $6.186 | SI Trade |
10:34:32 - 23-Jan-26 |
| Unknown* | 10 | $6.139 | OTC Trade |
10:02:22 - 23-Jan-26 |
| Unknown* | 9 | $6.185 | OTC Trade |
09:51:56 - 23-Jan-26 |
| Unknown* | 9 | $6.14 | OTC Trade |
09:51:25 - 23-Jan-26 |
| Unknown* | 11 | $6.14 | OTC Trade |
09:51:25 - 23-Jan-26 |
| Unknown* | 288 | $6.185 | OTC Trade |
09:50:56 - 23-Jan-26 |
| Unknown* | 5 | $6.139 | OTC Trade |
08:21:18 - 23-Jan-26 |
| Unknown* | 5 | $6.139 | OTC Trade |
08:21:18 - 23-Jan-26 |
| Unknown* | 4 | $6.139 | OTC Trade |
08:21:18 - 23-Jan-26 |
| Unknown* | 3 | $6.139 | OTC Trade |
08:21:18 - 23-Jan-26 |
| Unknown* | 23 | $6.225 | OTC Trade |
08:00:16 - 23-Jan-26 |
| Unknown* | 39 | $6.225 | OTC Trade |
08:00:16 - 23-Jan-26 |
| Buy* | 20 | $6.204 | Automatic Execution |
16:28:56 - 22-Jan-26 |
| Buy* | 260 | $6.204 | Automatic Execution |
16:27:19 - 22-Jan-26 |
| Unknown* | 39 | $6.169 | OTC Trade |
14:04:12 - 22-Jan-26 |
| Unknown* | 11 | $6.124 | OTC Trade |
14:03:32 - 22-Jan-26 |
| Unknown* | 5 | $6.158 | OTC Trade |
13:15:30 - 22-Jan-26 |
| Unknown* | 10 | $6.114 | OTC Trade |
13:12:01 - 22-Jan-26 |
| Unknown* | 10 | $6.158 | OTC Trade |
13:00:59 - 22-Jan-26 |
| Unknown* | 6 | $6.158 | OTC Trade |
12:50:54 - 22-Jan-26 |
| Unknown* | 12 | $6.114 | OTC Trade |
12:50:03 - 22-Jan-26 |
| Unknown* | 4 | $6.114 | OTC Trade |
11:09:49 - 22-Jan-26 |
| Unknown* | 6 | $6.158 | OTC Trade |
10:51:45 - 22-Jan-26 |
| Unknown* | 20 | $6.148 | OTC Trade |
09:14:44 - 22-Jan-26 |
| Unknown* | 25 | $6.102 | OTC Trade |
08:20:57 - 22-Jan-26 |
| Unknown* | 4 | $6.102 | OTC Trade |
08:20:57 - 22-Jan-26 |
| Unknown* | 1 | $6.101 | OTC Trade |
08:03:17 - 22-Jan-26 |
| Unknown* | 9 | $6.065 | OTC Trade |
08:00:28 - 22-Jan-26 |
| Unknown* | 30 | $6.18 | OTC Trade |
08:00:27 - 22-Jan-26 |
| Unknown* | 200 | $6.18 | OTC Trade |
08:00:27 - 22-Jan-26 |
| Sell* | 17 | $6.065 | Automatic Execution |
16:27:22 - 21-Jan-26 |
| Unknown* | 10 | $6.065 | OTC Trade |
15:20:49 - 21-Jan-26 |
| Unknown* | 4 | $6.102 | OTC Trade |
14:49:16 - 21-Jan-26 |
| Unknown* | 10 | $6.031 | OTC Trade |
13:58:19 - 21-Jan-26 |
| Unknown* | 5 | $6.031 | OTC Trade |
13:58:19 - 21-Jan-26 |
| Unknown* | 10 | $6.03 | OTC Trade |
09:47:07 - 21-Jan-26 |
| Unknown* | 27 | $6.03 | OTC Trade |
09:23:57 - 21-Jan-26 |
| Unknown* | 10 | $6.003 | OTC Trade |
08:00:27 - 21-Jan-26 |
| Unknown* | 20 | $6.113 | OTC Trade |
08:00:25 - 21-Jan-26 |
| Unknown* | 10 | $6.113 | OTC Trade |
08:00:24 - 21-Jan-26 |
| Unknown* | 1 | $6.113 | OTC Trade |
08:00:24 - 21-Jan-26 |
| Unknown* | 10 | $6.113 | OTC Trade |
08:00:24 - 21-Jan-26 |
| Sell* | 315 | $6.037 | Automatic Execution |
16:27:15 - 20-Jan-26 |
| Unknown* | 10 | $6.028 | OTC Trade |
14:52:46 - 20-Jan-26 |
| Unknown* | 9 | $6.015 | OTC Trade |
14:35:28 - 20-Jan-26 |
| Unknown* | 25 | $5.992 | OTC Trade |
11:59:53 - 20-Jan-26 |
| Unknown* | 61 | $6.058 | OTC Trade |
10:04:54 - 20-Jan-26 |
| Unknown* | 162 | $5.999 | OTC Trade |
09:54:20 - 20-Jan-26 |
| Unknown* | 75 | $5.999 | OTC Trade |
09:54:20 - 20-Jan-26 |
| Unknown* | 10 | $5.999 | OTC Trade |
09:34:35 - 20-Jan-26 |
| Unknown* | 82 | $5.999 | OTC Trade |
09:24:22 - 20-Jan-26 |
| Buy* | 157 | $6.073 | Automatic Execution |
16:26:05 - 19-Jan-26 |
| Unknown* | 2 | $6.008 | OTC Trade |
16:18:26 - 19-Jan-26 |
| Unknown* | 10 | $6.073 | OTC Trade |
16:13:42 - 19-Jan-26 |
| Unknown* | 21 | $6.013 | OTC Trade |
15:13:12 - 19-Jan-26 |
| Buy* | 9 | $6.08 | SI Trade |
15:02:03 - 19-Jan-26 |
| Unknown* | 13 | $6.018 | OTC Trade |
11:31:12 - 19-Jan-26 |
| Unknown* | 81 | $6.065 | OTC Trade |
11:18:40 - 19-Jan-26 |
| Buy* | 1 | $6.104 | SI Trade |
08:26:41 - 19-Jan-26 |
| Unknown* | 10 | $6.074 | OTC Trade |
08:21:36 - 19-Jan-26 |
| Unknown* | 5 | $6.074 | OTC Trade |
08:21:31 - 19-Jan-26 |
| Buy* | 10 | $6.08 | SI Trade |
08:02:43 - 19-Jan-26 |
| Unknown* | 19 | $5.974 | OTC Trade |
08:00:38 - 19-Jan-26 |
| Unknown* | 10 | $5.974 | OTC Trade |
08:00:37 - 19-Jan-26 |
| Buy* | 99 | $6.079 | Suspected BUY Trade |
08:00:30 - 19-Jan-26 |
| Unknown* | 10 | $5.969 | OTC Trade |
08:00:02 - 19-Jan-26 |
| Unknown* | 10 | $5.969 | OTC Trade |
08:00:01 - 19-Jan-26 |
| Unknown* | 9 | $6.079 | OTC Trade |
08:00:01 - 19-Jan-26 |
| Unknown* | 10 | $5.969 | OTC Trade |
08:00:01 - 19-Jan-26 |
| Unknown* | 19 | $6.079 | OTC Trade |
08:00:01 - 19-Jan-26 |
| Unknown* | 9 | $5.969 | OTC Trade |
08:00:01 - 19-Jan-26 |
| Unknown* | 19 | $6.079 | OTC Trade |
08:00:01 - 19-Jan-26 |
| Unknown* | 29 | $6.079 | OTC Trade |
08:00:01 - 19-Jan-26 |
| Unknown* | 9 | $6.079 | OTC Trade |
08:00:01 - 19-Jan-26 |
| Unknown* | 79 | $6.079 | OTC Trade |
08:00:01 - 19-Jan-26 |
| Buy* | 247 | $6.04 | Automatic Execution |
16:27:28 - 16-Jan-26 |
| Unknown* | 56 | $6.032 | OTC Trade |
15:58:09 - 16-Jan-26 |
| Unknown* | 9 | $6.002 | OTC Trade |
15:42:15 - 16-Jan-26 |
| Unknown* | 162 | $6.033 | OTC Trade |
15:35:49 - 16-Jan-26 |
| Unknown* | 10 | $5.997 | OTC Trade |
14:36:35 - 16-Jan-26 |
| Unknown* | 9 | $6.05 | OTC Trade |
14:08:16 - 16-Jan-26 |
| Unknown* | 7 | $6.05 | OTC Trade |
13:26:30 - 16-Jan-26 |
| Unknown* | 19 | $6.051 | OTC Trade |
08:21:10 - 16-Jan-26 |
| Unknown* | 9 | $6.085 | OTC Trade |
08:00:15 - 16-Jan-26 |
| Sell* | 362 | $6.015 | Automatic Execution |
16:27:46 - 15-Jan-26 |
| Unknown* | 397 | $5.992 | OTC Trade |
14:47:24 - 15-Jan-26 |
| Unknown* | 5 | $6.041 | OTC Trade |
12:30:15 - 15-Jan-26 |
| Unknown* | 9 | $6.041 | OTC Trade |
11:34:46 - 15-Jan-26 |
| Unknown* | 46 | $6.041 | OTC Trade |
10:26:32 - 15-Jan-26 |
| Unknown* | 13 | $6.059 | OTC Trade |
08:59:54 - 15-Jan-26 |
| Unknown* | 14 | $6.022 | OTC Trade |
08:55:34 - 15-Jan-26 |
| Buy* | 1 | $6.061 | SI Trade |
08:00:41 - 15-Jan-26 |
| Unknown* | 28 | $6.061 | OTC Trade |
08:00:37 - 15-Jan-26 |
| Unknown* | 50 | $6.061 | OTC Trade |
08:00:37 - 15-Jan-26 |
| Unknown* | 10 | $6.061 | OTC Trade |
08:00:37 - 15-Jan-26 |
| Buy* | 342 | $6.05 | Automatic Execution |
16:26:48 - 14-Jan-26 |
| Unknown* | 0 | $6.015 | SI Trade |
15:29:50 - 14-Jan-26 |
| Buy* | 35 | $6.089 | SI Trade |
15:02:44 - 14-Jan-26 |
| Buy* | 31 | $6.108 | SI Trade |
15:02:44 - 14-Jan-26 |
| Buy* | 75 | $6.053 | Automatic Execution |
15:02:44 - 14-Jan-26 |
| Unknown* | 31 | $6.03 | OTC Trade |
14:41:20 - 14-Jan-26 |
| Unknown* | 74 | $6.073 | OTC Trade |
10:36:09 - 14-Jan-26 |
| Unknown* | 17 | $6.073 | OTC Trade |
10:30:57 - 14-Jan-26 |
| Unknown* | 10 | $6.081 | OTC Trade |
08:21:08 - 14-Jan-26 |
| Unknown* | 20 | $6.081 | OTC Trade |
08:21:07 - 14-Jan-26 |
| Unknown* | 0 | $6.037 | OTC Trade |
08:21:07 - 14-Jan-26 |
| Unknown* | 6 | $6.00 | OTC Trade |
08:00:36 - 14-Jan-26 |
| Unknown* | 6 | $6.00 | OTC Trade |
08:00:36 - 14-Jan-26 |
| Unknown* | 11 | $6.00 | OTC Trade |
08:00:36 - 14-Jan-26 |
| Unknown* | 20 | $6.00 | OTC Trade |
08:00:36 - 14-Jan-26 |
| Unknown* | 9 | $6.099 | OTC Trade |
08:00:36 - 14-Jan-26 |
| Unknown* | 13 | $6.099 | OTC Trade |
08:00:35 - 14-Jan-26 |
| Unknown* | 9 | $6.099 | OTC Trade |
08:00:35 - 14-Jan-26 |
| Unknown* | 294 | $6.106 | OTC Trade |
08:00:31 - 14-Jan-26 |
| Buy* | 5 | $6.034 | Automatic Execution |
16:27:49 - 13-Jan-26 |
| Buy* | 11 | $6.048 | SI Trade |
15:06:03 - 13-Jan-26 |
| Unknown* | 0 | $6.026 | SI Trade |
14:50:13 - 13-Jan-26 |
| Sell* | 359 | $6.026 | Automatic Execution |
14:50:13 - 13-Jan-26 |
| Unknown* | 2 | $6.038 | OTC Trade |
12:29:58 - 13-Jan-26 |
| Unknown* | 10 | $6.082 | OTC Trade |
12:15:51 - 13-Jan-26 |
| Unknown* | 6 | $6.082 | OTC Trade |
08:21:06 - 13-Jan-26 |
| Sell* | 17 | $6.06 | Automatic Execution |
16:28:03 - 12-Jan-26 |
| Sell* | 5 | $6.057 | SI Trade |
16:27:08 - 12-Jan-26 |
| Unknown* | 6 | $6.077 | OTC Trade |
14:47:16 - 12-Jan-26 |
| Unknown* | 17 | $6.083 | OTC Trade |
12:23:03 - 12-Jan-26 |
| Unknown* | 9 | $6.083 | OTC Trade |
12:13:32 - 12-Jan-26 |
| Unknown* | 10 | $6.023 | OTC Trade |
09:06:44 - 12-Jan-26 |
| Unknown* | 0 | $6.084 | SI Trade |
08:05:49 - 12-Jan-26 |
| Buy* | 37 | $6.109 | SI Trade |
08:00:27 - 12-Jan-26 |
| Buy* | 74 | $6.11 | SI Trade |
08:00:26 - 12-Jan-26 |
| Buy* | 74 | $6.11 | Automatic Execution |
08:00:26 - 12-Jan-26 |
| Buy* | 29 | $6.112 | SI Trade |
08:00:21 - 12-Jan-26 |
| Buy* | 74 | $6.112 | Automatic Execution |
08:00:21 - 12-Jan-26 |
| Buy* | 1,309 | $6.112 | Suspected BUY Trade |
08:00:21 - 12-Jan-26 |
| Buy* | 223 | $6.09 | Automatic Execution |
16:27:16 - 09-Jan-26 |
| Unknown* | 19 | $6.09 | OTC Trade |
14:44:28 - 09-Jan-26 |
| Unknown* | 28 | $6.09 | OTC Trade |
14:43:21 - 09-Jan-26 |
| Unknown* | 28 | $6.09 | OTC Trade |
14:42:52 - 09-Jan-26 |
| Unknown* | 28 | $6.09 | OTC Trade |
14:42:36 - 09-Jan-26 |
| Unknown* | 10 | $6.064 | OTC Trade |
14:41:58 - 09-Jan-26 |
| Unknown* | 1 | $6.089 | OTC Trade |
14:01:30 - 09-Jan-26 |
| Unknown* | 1 | $6.053 | OTC Trade |
14:00:46 - 09-Jan-26 |
| Unknown* | 93 | $6.08 | OTC Trade |
11:20:37 - 09-Jan-26 |
| Unknown* | 12 | $6.08 | OTC Trade |
10:59:04 - 09-Jan-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:22:19 - 09-Jan-26 |
| Unknown* | 17 | $6.035 | OTC Trade |
09:14:33 - 09-Jan-26 |
| Unknown* | 10 | $6.035 | OTC Trade |
09:14:33 - 09-Jan-26 |
| Unknown* | 36 | $6.08 | OTC Trade |
09:03:58 - 09-Jan-26 |
| Unknown* | 1 | $6.08 | OTC Trade |
08:39:20 - 09-Jan-26 |
| Unknown* | 41 | $6.035 | OTC Trade |
08:36:28 - 09-Jan-26 |
| Unknown* | 15 | $6.035 | OTC Trade |
08:34:51 - 09-Jan-26 |
| Unknown* | 20 | $6.08 | OTC Trade |
08:03:39 - 09-Jan-26 |
| Unknown* | 10 | $6.089 | OTC Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 6 | $6.021 | OTC Trade |
08:00:30 - 09-Jan-26 |
| Unknown* | 9 | $6.021 | OTC Trade |
08:00:30 - 09-Jan-26 |
| Unknown* | 7 | $6.021 | OTC Trade |
08:00:29 - 09-Jan-26 |
| Buy* | 823 | $6.084 | Automatic Execution |
16:28:34 - 08-Jan-26 |
| Unknown* | 355 | $6.066 | OTC Trade |
12:18:53 - 08-Jan-26 |
| Unknown* | 20 | $6.066 | OTC Trade |
12:13:08 - 08-Jan-26 |
| Unknown* | 407 | $6.077 | OTC Trade |
10:38:15 - 08-Jan-26 |
| Unknown* | 27 | $6.077 | OTC Trade |
08:21:18 - 08-Jan-26 |
| Sell* | 199 | $6.065 | Automatic Execution |
08:19:32 - 08-Jan-26 |
| Unknown* | 10 | $6.093 | OTC Trade |
08:00:47 - 08-Jan-26 |
| Unknown* | 11 | $6.093 | OTC Trade |
08:00:46 - 08-Jan-26 |
| Buy* | 2,579 | $6.088 | Automatic Execution |
16:22:06 - 07-Jan-26 |
| Buy* | 33 | $6.125 | SI Trade |
14:29:30 - 07-Jan-26 |
| Buy* | 296 | $6.125 | Automatic Execution |
14:29:28 - 07-Jan-26 |
| Unknown* | 20 | $6.115 | OTC Trade |
11:40:50 - 07-Jan-26 |
| Unknown* | 47 | $6.068 | OTC Trade |
09:59:05 - 07-Jan-26 |
| Unknown* | 52 | $6.068 | OTC Trade |
09:59:05 - 07-Jan-26 |
| Unknown* | 49 | $6.068 | OTC Trade |
09:59:05 - 07-Jan-26 |
| Unknown* | 53 | $6.068 | OTC Trade |
09:59:05 - 07-Jan-26 |
| Unknown* | 50 | $6.068 | OTC Trade |
09:59:05 - 07-Jan-26 |
| Unknown* | 49 | $6.068 | OTC Trade |
09:59:05 - 07-Jan-26 |
| Unknown* | 48 | $6.068 | OTC Trade |
09:59:05 - 07-Jan-26 |
| Unknown* | 10 | $6.11 | OTC Trade |
08:56:21 - 07-Jan-26 |
| Unknown* | 10 | $6.102 | OTC Trade |
08:47:05 - 07-Jan-26 |
| Unknown* | 10 | $6.102 | OTC Trade |
08:22:59 - 07-Jan-26 |
| Unknown* | 10 | $6.058 | OTC Trade |
08:21:26 - 07-Jan-26 |
| Unknown* | 21 | $6.058 | OTC Trade |
08:21:21 - 07-Jan-26 |
| Unknown* | 2,344 | $6.102 | OTC Trade |
08:21:18 - 07-Jan-26 |
| Unknown* | 20 | $6.102 | OTC Trade |
08:21:18 - 07-Jan-26 |
| Unknown* | 2 | $6.058 | OTC Trade |
08:21:18 - 07-Jan-26 |
| Unknown* | 5 | $6.058 | OTC Trade |
08:21:18 - 07-Jan-26 |
| Unknown* | 49 | $6.05 | OTC Trade |
08:00:24 - 07-Jan-26 |
| Unknown* | 20 | $6.119 | OTC Trade |
08:00:24 - 07-Jan-26 |