| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.78 | OTC Trade |
13:19:57 - 16-Sep-25 |
| Unknown* | 5 | $5.78 | OTC Trade |
13:19:57 - 16-Sep-25 |
| Unknown* | 7 | $5.78 | OTC Trade |
08:56:58 - 16-Sep-25 |
| Unknown* | 10 | $5.78 | OTC Trade |
08:20:50 - 16-Sep-25 |
| Unknown* | 5 | $5.78 | OTC Trade |
08:20:50 - 16-Sep-25 |
| Unknown* | 6 | $5.78 | OTC Trade |
08:20:50 - 16-Sep-25 |
| Unknown* | 2 | $5.78 | OTC Trade |
08:20:50 - 16-Sep-25 |
| Unknown* | 1 | $5.809 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 10 | $5.809 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Sell* | 144 | $5.752 | Automatic Execution |
16:26:35 - 15-Sep-25 |
| Unknown* | 4 | $5.798 | OTC Trade |
14:07:48 - 15-Sep-25 |
| Unknown* | 7 | $5.797 | OTC Trade |
13:40:31 - 15-Sep-25 |
| Unknown* | 42 | $5.797 | OTC Trade |
13:40:31 - 15-Sep-25 |
| Unknown* | 10 | $5.703 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 1 | $5.803 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 149 | $5.703 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 7 | $5.703 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 10 | $5.803 | OTC Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 40 | $5.703 | OTC Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 27 | $5.703 | OTC Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 11 | $5.746 | Automatic Execution |
16:27:16 - 12-Sep-25 |
| Sell* | 8 | $5.721 | Automatic Execution |
16:00:38 - 12-Sep-25 |
| Unknown* | 1 | $5.75 | OTC Trade |
12:59:39 - 12-Sep-25 |
| Unknown* | 10 | $5.75 | OTC Trade |
12:59:39 - 12-Sep-25 |
| Unknown* | 2 | $5.719 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 2 | $5.719 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 2 | $5.719 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 1 | $5.791 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 10 | $5.791 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 1 | $5.791 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 10 | $5.791 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 1 | $5.683 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 10 | $5.683 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 16 | $5.791 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Buy* | 97 | $5.75 | Automatic Execution |
16:28:57 - 11-Sep-25 |
| Unknown* | 19 | $5.743 | OTC Trade |
15:13:55 - 11-Sep-25 |
| Unknown* | 107 | $5.743 | OTC Trade |
15:13:55 - 11-Sep-25 |
| Unknown* | 2 | $5.707 | OTC Trade |
14:54:14 - 11-Sep-25 |
| Unknown* | 10 | $5.707 | OTC Trade |
14:54:14 - 11-Sep-25 |
| Unknown* | 2 | $5.714 | OTC Trade |
08:47:50 - 11-Sep-25 |
| Unknown* | 10 | $5.714 | OTC Trade |
08:47:50 - 11-Sep-25 |
| Unknown* | 2 | $5.714 | OTC Trade |
08:20:53 - 11-Sep-25 |
| Unknown* | 5 | $5.714 | OTC Trade |
08:20:53 - 11-Sep-25 |
| Unknown* | 10 | $5.714 | OTC Trade |
08:03:20 - 11-Sep-25 |
| Unknown* | 2 | $5.714 | OTC Trade |
08:03:20 - 11-Sep-25 |
| Unknown* | 3 | $5.639 | OTC Trade |
08:00:07 - 11-Sep-25 |
| Unknown* | 21 | $5.639 | OTC Trade |
08:00:07 - 11-Sep-25 |
| Unknown* | 24 | $5.639 | OTC Trade |
08:00:07 - 11-Sep-25 |
| Unknown* | 4 | $5.639 | OTC Trade |
08:00:07 - 11-Sep-25 |
| Unknown* | 21 | $5.746 | OTC Trade |
08:00:07 - 11-Sep-25 |
| Unknown* | 3 | $5.746 | OTC Trade |
08:00:07 - 11-Sep-25 |
| Sell* | 4 | $5.674 | Automatic Execution |
16:26:18 - 10-Sep-25 |
| Sell* | 108 | $5.674 | Automatic Execution |
16:25:46 - 10-Sep-25 |
| Unknown* | 4 | $5.674 | OTC Trade |
16:25:30 - 10-Sep-25 |
| Unknown* | 22 | $5.674 | OTC Trade |
16:25:30 - 10-Sep-25 |
| Unknown* | 1 | $5.667 | OTC Trade |
14:23:40 - 10-Sep-25 |
| Unknown* | 1 | $5.667 | OTC Trade |
14:23:40 - 10-Sep-25 |
| Unknown* | 5 | $5.667 | OTC Trade |
14:23:40 - 10-Sep-25 |
| Unknown* | 5 | $5.667 | OTC Trade |
14:23:40 - 10-Sep-25 |
| Unknown* | 35 | $5.664 | OTC Trade |
13:27:29 - 10-Sep-25 |
| Unknown* | 6 | $5.641 | OTC Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 3 | $5.641 | OTC Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 13 | $5.63 | OTC Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 6 | $5.641 | OTC Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 3 | $5.63 | OTC Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 13 | $5.63 | OTC Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 10 | $5.63 | OTC Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 1 | $5.63 | OTC Trade |
08:00:11 - 10-Sep-25 |
| Buy* | 260 | $5.697 | Automatic Execution |
16:29:34 - 09-Sep-25 |
| Buy* | 30 | $5.711 | SI Trade |
14:36:32 - 09-Sep-25 |
| Buy* | 1 | $5.718 | SI Trade |
14:36:32 - 09-Sep-25 |
| Buy* | 79 | $5.717 | Automatic Execution |
14:36:32 - 09-Sep-25 |
| Buy* | 285 | $5.691 | Automatic Execution |
14:36:32 - 09-Sep-25 |
| Unknown* | 24 | $5.69 | OTC Trade |
12:38:24 - 09-Sep-25 |
| Unknown* | 4 | $5.69 | OTC Trade |
12:38:24 - 09-Sep-25 |
| Unknown* | 21 | $5.69 | OTC Trade |
12:38:24 - 09-Sep-25 |
| Unknown* | 5 | $5.69 | OTC Trade |
12:38:24 - 09-Sep-25 |
| Unknown* | 4 | $5.69 | OTC Trade |
12:38:24 - 09-Sep-25 |
| Unknown* | 5 | $5.69 | OTC Trade |
12:29:20 - 09-Sep-25 |
| Unknown* | 20 | $5.73 | OTC Trade |
10:14:05 - 09-Sep-25 |
| Unknown* | 111 | $5.73 | OTC Trade |
10:14:04 - 09-Sep-25 |
| Unknown* | 174 | $5.732 | OTC Trade |
08:34:34 - 09-Sep-25 |
| Unknown* | 6 | $5.732 | OTC Trade |
08:20:56 - 09-Sep-25 |
| Unknown* | 1 | $5.732 | OTC Trade |
08:20:56 - 09-Sep-25 |
| Unknown* | 5 | $5.732 | OTC Trade |
08:20:56 - 09-Sep-25 |
| Unknown* | 1 | $5.732 | OTC Trade |
08:20:56 - 09-Sep-25 |
| Unknown* | 1 | $5.766 | OTC Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 10 | $5.766 | OTC Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 5 | $5.766 | OTC Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 203 | $5.719 | Automatic Execution |
16:25:48 - 08-Sep-25 |
| Unknown* | 10 | $5.754 | OTC Trade |
14:12:32 - 08-Sep-25 |
| Unknown* | 1 | $5.754 | OTC Trade |
14:12:32 - 08-Sep-25 |
| Unknown* | 0 | $5.712 | OTC Trade |
13:09:31 - 08-Sep-25 |
| Unknown* | 2 | $5.712 | OTC Trade |
13:09:31 - 08-Sep-25 |
| Unknown* | 8 | $5.712 | OTC Trade |
13:09:31 - 08-Sep-25 |
| Unknown* | 1 | $5.712 | OTC Trade |
13:09:31 - 08-Sep-25 |
| Unknown* | 1 | $5.755 | OTC Trade |
11:32:39 - 08-Sep-25 |
| Unknown* | 1 | $5.711 | OTC Trade |
11:32:21 - 08-Sep-25 |
| Unknown* | 2 | $5.786 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 10 | $5.786 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 140 | $5.786 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Sell* | 524 | $5.695 | Automatic Execution |
16:28:36 - 05-Sep-25 |
| Unknown* | 3 | $5.713 | OTC Trade |
14:53:00 - 05-Sep-25 |
| Unknown* | 17 | $5.713 | OTC Trade |
14:53:00 - 05-Sep-25 |
| Unknown* | 10 | $5.738 | OTC Trade |
14:36:37 - 05-Sep-25 |
| Unknown* | 2 | $5.738 | OTC Trade |
14:36:37 - 05-Sep-25 |
| Unknown* | 65 | $5.70 | OTC Trade |
10:55:22 - 05-Sep-25 |
| Unknown* | 12 | $5.70 | OTC Trade |
10:55:22 - 05-Sep-25 |
| Unknown* | 5 | $5.703 | OTC Trade |
08:20:52 - 05-Sep-25 |
| Unknown* | 88 | $5.661 | OTC Trade |
08:00:00 - 05-Sep-25 |
| Unknown* | 479 | $5.661 | OTC Trade |
08:00:00 - 05-Sep-25 |
| Unknown* | 10 | $5.661 | OTC Trade |
08:00:00 - 05-Sep-25 |
| Unknown* | 2 | $5.661 | OTC Trade |
08:00:00 - 05-Sep-25 |
| Buy* | 32 | $5.651 | Automatic Execution |
16:27:20 - 04-Sep-25 |
| Unknown* | 11 | $5.652 | OTC Trade |
14:47:04 - 04-Sep-25 |
| Unknown* | 2 | $5.652 | OTC Trade |
14:47:04 - 04-Sep-25 |
| Unknown* | 5 | $5.65 | OTC Trade |
14:08:11 - 04-Sep-25 |
| Unknown* | 10 | $5.677 | OTC Trade |
08:00:18 - 04-Sep-25 |
| Unknown* | 2 | $5.677 | OTC Trade |
08:00:18 - 04-Sep-25 |
| Buy* | 95 | $5.637 | Automatic Execution |
16:27:39 - 03-Sep-25 |
| Unknown* | 15 | $5.632 | OTC Trade |
12:39:17 - 03-Sep-25 |
| Unknown* | 2 | $5.632 | OTC Trade |
12:39:17 - 03-Sep-25 |
| Unknown* | 479 | $5.616 | OTC Trade |
09:04:33 - 03-Sep-25 |
| Unknown* | 88 | $5.616 | OTC Trade |
09:04:33 - 03-Sep-25 |
| Unknown* | 11 | $5.577 | OTC Trade |
08:08:09 - 03-Sep-25 |
| Unknown* | 2 | $5.577 | OTC Trade |
08:08:09 - 03-Sep-25 |
| Unknown* | 15 | $5.545 | OTC Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 71 | $5.545 | OTC Trade |
08:00:02 - 03-Sep-25 |
| Unknown* | 387 | $5.545 | OTC Trade |
08:00:02 - 03-Sep-25 |
| Unknown* | 2 | $5.545 | OTC Trade |
08:00:01 - 03-Sep-25 |
| Sell* | 13 | $5.598 | Automatic Execution |
16:29:15 - 02-Sep-25 |
| Buy* | 142 | $5.626 | Automatic Execution |
16:25:21 - 02-Sep-25 |
| Unknown* | 11 | $5.579 | OTC Trade |
13:35:06 - 02-Sep-25 |
| Unknown* | 2 | $5.579 | OTC Trade |
13:35:06 - 02-Sep-25 |
| Unknown* | 1 | $5.646 | OTC Trade |
11:28:40 - 02-Sep-25 |
| Unknown* | 5 | $5.646 | OTC Trade |
11:28:40 - 02-Sep-25 |
| Unknown* | 1 | $5.65 | OTC Trade |
11:01:43 - 02-Sep-25 |
| Unknown* | 5 | $5.65 | OTC Trade |
11:01:42 - 02-Sep-25 |
| Buy* | 5 | $5.658 | SI Trade |
10:09:31 - 02-Sep-25 |
| Unknown* | 2 | $5.676 | OTC Trade |
08:21:02 - 02-Sep-25 |
| Unknown* | 1 | $5.676 | OTC Trade |
08:21:02 - 02-Sep-25 |
| Unknown* | 5 | $5.676 | OTC Trade |
08:21:02 - 02-Sep-25 |
| Unknown* | 10 | $5.676 | OTC Trade |
08:21:02 - 02-Sep-25 |
| Unknown* | 0 | $5.63 | OTC Trade |
08:21:02 - 02-Sep-25 |
| Unknown* | 2 | $5.63 | OTC Trade |
08:21:02 - 02-Sep-25 |
| Unknown* | 11 | $5.65 | OTC Trade |
08:09:13 - 02-Sep-25 |
| Unknown* | 2 | $5.65 | OTC Trade |
08:09:13 - 02-Sep-25 |
| Unknown* | 10 | $5.72 | OTC Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 2 | $5.72 | OTC Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 2 | $5.72 | OTC Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 11 | $5.72 | OTC Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 10 | $5.72 | OTC Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 2 | $5.72 | OTC Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 2 | $5.72 | OTC Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 10 | $5.72 | OTC Trade |
08:00:09 - 02-Sep-25 |
| Buy* | 17 | $5.695 | SI Trade |
16:28:06 - 01-Sep-25 |
| Buy* | 1,067 | $5.695 | Automatic Execution |
16:28:06 - 01-Sep-25 |
| Unknown* | 10 | $5.707 | OTC Trade |
12:29:06 - 01-Sep-25 |
| Unknown* | 2 | $5.707 | OTC Trade |
12:29:06 - 01-Sep-25 |
| Unknown* | 0 | $5.672 | OTC Trade |
08:21:01 - 01-Sep-25 |
| Unknown* | 2 | $5.672 | OTC Trade |
08:21:01 - 01-Sep-25 |
| Unknown* | 0 | $5.672 | OTC Trade |
08:21:01 - 01-Sep-25 |
| Unknown* | 3 | $5.672 | OTC Trade |
08:21:01 - 01-Sep-25 |
| Unknown* | 3 | $5.672 | OTC Trade |
08:05:12 - 01-Sep-25 |
| Unknown* | 21 | $5.672 | OTC Trade |
08:05:12 - 01-Sep-25 |
| Unknown* | 10 | $5.748 | OTC Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 2 | $5.748 | OTC Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 39 | $5.748 | OTC Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 21 | $5.748 | OTC Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 3 | $5.748 | OTC Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 216 | $5.748 | OTC Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 13 | $5.641 | OTC Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 1 | $5.749 | OTC Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 10 | $5.749 | OTC Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 3 | $5.748 | OTC Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 21 | $5.748 | OTC Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 162 | $5.749 | OTC Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 29 | $5.749 | OTC Trade |
08:00:02 - 01-Sep-25 |
| Buy* | 3 | $5.748 | SI Trade |
08:00:01 - 01-Sep-25 |
| Sell* | 205 | $5.672 | Automatic Execution |
16:26:00 - 29-Aug-25 |
| Sell* | 3 | $5.675 | Automatic Execution |
16:25:53 - 29-Aug-25 |
| Unknown* | 21 | $5.674 | OTC Trade |
15:28:25 - 29-Aug-25 |
| Unknown* | 4 | $5.674 | OTC Trade |
15:28:25 - 29-Aug-25 |
| Unknown* | 10 | $5.624 | OTC Trade |
14:46:05 - 29-Aug-25 |
| Unknown* | 1 | $5.624 | OTC Trade |
14:46:05 - 29-Aug-25 |
| Unknown* | 1 | $5.73 | OTC Trade |
14:45:02 - 29-Aug-25 |
| Unknown* | 10 | $5.73 | OTC Trade |
14:45:02 - 29-Aug-25 |
| Unknown* | 1 | $5.657 | OTC Trade |
11:02:42 - 29-Aug-25 |
| Unknown* | 1 | $5.657 | OTC Trade |
10:58:50 - 29-Aug-25 |
| Unknown* | 21 | $5.709 | OTC Trade |
09:37:38 - 29-Aug-25 |
| Unknown* | 4 | $5.709 | OTC Trade |
09:37:38 - 29-Aug-25 |
| Unknown* | 43 | $5.715 | OTC Trade |
08:21:01 - 29-Aug-25 |
| Unknown* | 8 | $5.715 | OTC Trade |
08:19:43 - 29-Aug-25 |
| Unknown* | 43 | $5.715 | OTC Trade |
08:19:43 - 29-Aug-25 |
| Unknown* | 47 | $5.643 | OTC Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 121 | $5.643 | OTC Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 53 | $5.75 | OTC Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 10 | $5.643 | OTC Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 132 | $5.643 | OTC Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 2 | $5.643 | OTC Trade |
08:00:14 - 29-Aug-25 |