| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $6.008 | Automatic Execution |
16:25:55 - 02-Jan-26 |
| Unknown* | 3 | $6.019 | OTC Trade |
14:14:14 - 02-Jan-26 |
| Unknown* | 20 | $6.019 | OTC Trade |
14:14:14 - 02-Jan-26 |
| Unknown* | 5 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 8 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 3 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 100 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 1 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 8 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 2 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 5 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 3 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Sell* | 151 | $5.969 | Automatic Execution |
12:56:55 - 02-Jan-26 |
| Unknown* | 1 | $6.015 | OTC Trade |
12:38:09 - 02-Jan-26 |
| Unknown* | 10 | $6.015 | OTC Trade |
12:38:09 - 02-Jan-26 |
| Unknown* | 1 | $5.958 | OTC Trade |
11:40:49 - 02-Jan-26 |
| Unknown* | 10 | $5.958 | OTC Trade |
11:40:49 - 02-Jan-26 |
| Unknown* | 3 | $6.015 | OTC Trade |
11:15:31 - 02-Jan-26 |
| Unknown* | 20 | $6.015 | OTC Trade |
11:15:31 - 02-Jan-26 |
| Unknown* | 0 | $5.958 | OTC Trade |
10:26:02 - 02-Jan-26 |
| Unknown* | 1 | $5.958 | OTC Trade |
10:26:02 - 02-Jan-26 |
| Unknown* | 3 | $6.022 | OTC Trade |
09:24:29 - 02-Jan-26 |
| Unknown* | 20 | $6.022 | OTC Trade |
09:24:28 - 02-Jan-26 |
| Unknown* | 0 | $5.95 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 2 | $5.95 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 6 | $5.95 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 36 | $5.95 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 0 | $6.005 | SI Trade |
08:03:05 - 02-Jan-26 |
| Buy* | 10 | $6.005 | SI Trade |
08:03:05 - 02-Jan-26 |
| Buy* | 11 | $6.029 | SI Trade |
08:00:26 - 02-Jan-26 |
| Buy* | 75 | $6.029 | Automatic Execution |
08:00:26 - 02-Jan-26 |
| Buy* | 96 | $6.029 | Suspected BUY Trade |
08:00:26 - 02-Jan-26 |
| Buy* | 15 | $6.029 | SI Trade |
08:00:26 - 02-Jan-26 |
| Unknown* | 16 | $6.029 | OTC Trade |
08:00:00 - 02-Jan-26 |
| Unknown* | 3 | $6.029 | OTC Trade |
08:00:00 - 02-Jan-26 |
| Unknown* | 20 | $6.029 | OTC Trade |
08:00:00 - 02-Jan-26 |
| Sell* | 21 | $5.957 | Automatic Execution |
12:27:33 - 31-Dec-25 |
| Sell* | 2 | $5.957 | Automatic Execution |
12:27:18 - 31-Dec-25 |
| Unknown* | 9 | $5.957 | OTC Trade |
10:14:53 - 31-Dec-25 |
| Unknown* | 3 | $5.957 | OTC Trade |
10:14:53 - 31-Dec-25 |
| Unknown* | 8 | $5.957 | OTC Trade |
10:14:53 - 31-Dec-25 |
| Unknown* | 0 | $5.945 | OTC Trade |
09:10:29 - 31-Dec-25 |
| Unknown* | 2 | $5.945 | OTC Trade |
09:10:29 - 31-Dec-25 |
| Unknown* | 5 | $6.017 | OTC Trade |
08:21:08 - 31-Dec-25 |
| Unknown* | 1 | $5.958 | OTC Trade |
08:21:08 - 31-Dec-25 |
| Unknown* | 0 | $6.017 | OTC Trade |
08:21:07 - 31-Dec-25 |
| Unknown* | 0 | $5.958 | OTC Trade |
08:21:06 - 31-Dec-25 |
| Unknown* | 1 | $6.016 | OTC Trade |
08:00:08 - 31-Dec-25 |
| Unknown* | 10 | $6.016 | OTC Trade |
08:00:08 - 31-Dec-25 |
| Buy* | 50 | $6.027 | Automatic Execution |
16:26:35 - 30-Dec-25 |
| Unknown* | 41 | $6.027 | OTC Trade |
16:24:34 - 30-Dec-25 |
| Unknown* | 7 | $6.027 | OTC Trade |
16:24:34 - 30-Dec-25 |
| Unknown* | 1 | $6.017 | OTC Trade |
15:46:41 - 30-Dec-25 |
| Unknown* | 10 | $6.017 | OTC Trade |
15:46:41 - 30-Dec-25 |
| Unknown* | 5 | $6.021 | OTC Trade |
15:21:53 - 30-Dec-25 |
| Buy* | 1,000 | $6.001 | Automatic Execution |
14:48:00 - 30-Dec-25 |
| Unknown* | 2 | $5.944 | OTC Trade |
09:08:19 - 30-Dec-25 |
| Unknown* | 13 | $5.944 | OTC Trade |
09:08:19 - 30-Dec-25 |
| Unknown* | 7 | $6.005 | OTC Trade |
08:00:03 - 30-Dec-25 |
| Unknown* | 41 | $6.005 | OTC Trade |
08:00:03 - 30-Dec-25 |
| Buy* | 1,167 | $6.001 | Automatic Execution |
16:25:33 - 29-Dec-25 |
| Buy* | 2 | $6.00 | SI Trade |
15:31:54 - 29-Dec-25 |
| Sell* | 5,000 | $6.00 | Automatic Execution |
15:31:54 - 29-Dec-25 |
| Unknown* | 75 | $6.004 | OTC Trade |
13:03:45 - 29-Dec-25 |
| Unknown* | 407 | $6.004 | OTC Trade |
13:03:45 - 29-Dec-25 |
| Unknown* | 96 | $6.004 | OTC Trade |
13:02:10 - 29-Dec-25 |
| Unknown* | 521 | $6.004 | OTC Trade |
13:02:10 - 29-Dec-25 |
| Unknown* | 13 | $6.01 | OTC Trade |
10:40:37 - 29-Dec-25 |
| Unknown* | 2 | $6.01 | OTC Trade |
10:40:37 - 29-Dec-25 |
| Buy* | 3,100 | $6.01 | Automatic Execution |
09:58:02 - 29-Dec-25 |
| Unknown* | 10 | $6.01 | OTC Trade |
09:49:37 - 29-Dec-25 |
| Unknown* | 1 | $6.01 | OTC Trade |
09:49:37 - 29-Dec-25 |
| Unknown* | 2 | $5.952 | OTC Trade |
09:07:09 - 29-Dec-25 |
| Unknown* | 5 | $6.012 | OTC Trade |
09:01:09 - 29-Dec-25 |
| Unknown* | 27 | $6.012 | OTC Trade |
09:01:09 - 29-Dec-25 |
| Unknown* | 0 | $6.012 | SI Trade |
08:11:04 - 29-Dec-25 |
| Unknown* | 103 | $6.011 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 19 | $6.011 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 14 | $5.952 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 79 | $5.952 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 3 | $5.952 | OTC Trade |
08:00:50 - 29-Dec-25 |
| Unknown* | 10 | $6.011 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 1 | $6.011 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 10 | $6.011 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 20 | $5.952 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 21 | $5.952 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 3 | $5.952 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 5 | $5.952 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 19 | $5.952 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 3 | $5.952 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | $5.952 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 1 | $6.011 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 26 | $6.011 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 4 | $6.011 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 10 | $6.011 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 4 | $5.952 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 26 | $5.952 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 1 | $6.011 | OTC Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 2 | $5.952 | OTC Trade |
08:00:15 - 29-Dec-25 |
| Buy* | 57 | $6.014 | Automatic Execution |
12:27:39 - 24-Dec-25 |
| Unknown* | 3 | $6.014 | OTC Trade |
12:12:00 - 24-Dec-25 |
| Unknown* | 20 | $6.014 | OTC Trade |
12:12:00 - 24-Dec-25 |
| Unknown* | 10 | $6.015 | OTC Trade |
10:24:11 - 24-Dec-25 |
| Unknown* | 1 | $6.015 | OTC Trade |
10:24:11 - 24-Dec-25 |
| Unknown* | 13 | $5.954 | OTC Trade |
08:21:05 - 24-Dec-25 |
| Unknown* | 2 | $5.954 | OTC Trade |
08:21:05 - 24-Dec-25 |
| Unknown* | 30 | $6.036 | OTC Trade |
08:00:00 - 24-Dec-25 |
| Buy* | 1,228 | $5.981 | Automatic Execution |
16:22:03 - 23-Dec-25 |
| Sell* | 1 | $5.951 | Automatic Execution |
16:00:15 - 23-Dec-25 |
| Unknown* | 1 | $5.988 | OTC Trade |
15:52:44 - 23-Dec-25 |
| Unknown* | 8 | $5.988 | OTC Trade |
15:52:44 - 23-Dec-25 |
| Unknown* | 10 | $5.988 | OTC Trade |
15:30:57 - 23-Dec-25 |
| Unknown* | 1 | $5.988 | OTC Trade |
15:30:57 - 23-Dec-25 |
| Unknown* | 1,042 | $5.97 | OTC Trade |
15:01:19 - 23-Dec-25 |
| Unknown* | 192 | $5.97 | OTC Trade |
15:01:19 - 23-Dec-25 |
| Unknown* | 2 | $5.968 | OTC Trade |
14:53:11 - 23-Dec-25 |
| Unknown* | 1 | $5.97 | OTC Trade |
14:07:05 - 23-Dec-25 |
| Unknown* | 11 | $5.927 | OTC Trade |
12:32:36 - 23-Dec-25 |
| Unknown* | 8 | $5.969 | OTC Trade |
10:30:20 - 23-Dec-25 |
| Unknown* | 8 | $5.969 | OTC Trade |
10:30:20 - 23-Dec-25 |
| Unknown* | 3 | $5.969 | OTC Trade |
10:30:20 - 23-Dec-25 |
| Unknown* | 2 | $5.969 | OTC Trade |
10:30:20 - 23-Dec-25 |
| Unknown* | 5 | $5.969 | OTC Trade |
10:30:20 - 23-Dec-25 |
| Unknown* | 1 | $5.969 | OTC Trade |
10:30:20 - 23-Dec-25 |
| Unknown* | 5 | $5.969 | OTC Trade |
10:30:20 - 23-Dec-25 |
| Unknown* | 100 | $5.969 | OTC Trade |
10:30:19 - 23-Dec-25 |
| Unknown* | 3 | $5.969 | OTC Trade |
10:30:19 - 23-Dec-25 |
| Unknown* | 1 | $5.958 | OTC Trade |
09:50:09 - 23-Dec-25 |
| Unknown* | 10 | $5.958 | OTC Trade |
09:50:09 - 23-Dec-25 |
| Unknown* | 0 | $5.914 | SI Trade |
09:22:46 - 23-Dec-25 |
| Unknown* | 0 | $5.957 | OTC Trade |
08:20:58 - 23-Dec-25 |
| Unknown* | 5 | $5.957 | OTC Trade |
08:20:58 - 23-Dec-25 |
| Unknown* | 5 | $5.985 | OTC Trade |
08:00:00 - 23-Dec-25 |
| Unknown* | 30 | $5.985 | OTC Trade |
08:00:00 - 23-Dec-25 |
| Unknown* | 1 | $5.985 | OTC Trade |
08:00:00 - 23-Dec-25 |
| Sell* | 149 | $5.905 | Automatic Execution |
16:23:32 - 22-Dec-25 |
| Buy* | 3 | $5.952 | SI Trade |
14:34:07 - 22-Dec-25 |
| Unknown* | 5 | $5.841 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 76 | $5.841 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 5 | $5.841 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 14 | $5.841 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 3 | $5.841 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 10 | $5.841 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 5 | $5.841 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 5 | $5.841 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 5 | $5.841 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 1 | $5.87 | OTC Trade |
13:42:25 - 22-Dec-25 |
| Unknown* | 5 | $5.87 | OTC Trade |
13:42:25 - 22-Dec-25 |
| Unknown* | 5 | $5.87 | OTC Trade |
13:42:25 - 22-Dec-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
13:42:25 - 22-Dec-25 |
| Unknown* | 2 | $5.896 | OTC Trade |
12:17:34 - 22-Dec-25 |
| Unknown* | 11 | $5.896 | OTC Trade |
12:17:34 - 22-Dec-25 |
| Unknown* | 1 | $5.946 | OTC Trade |
08:03:09 - 22-Dec-25 |
| Unknown* | 10 | $5.946 | OTC Trade |
08:03:09 - 22-Dec-25 |
| Unknown* | 10 | $5.976 | OTC Trade |
08:00:32 - 22-Dec-25 |
| Unknown* | 13 | $5.864 | OTC Trade |
08:00:31 - 22-Dec-25 |
| Unknown* | 1 | $5.976 | OTC Trade |
08:00:31 - 22-Dec-25 |
| Unknown* | 2 | $5.864 | OTC Trade |
08:00:31 - 22-Dec-25 |
| Sell* | 1,262 | $5.923 | Automatic Execution |
16:28:46 - 19-Dec-25 |
| Unknown* | 7 | $5.899 | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 7 | $5.899 | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 6 | $5.899 | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 3 | $5.899 | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 1 | $5.974 | OTC Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 10 | $5.974 | OTC Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 8 | $5.863 | OTC Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 1,213 | $5.863 | OTC Trade |
08:00:12 - 19-Dec-25 |
| Buy* | 107 | $5.943 | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Unknown* | 27 | $5.897 | OTC Trade |
15:37:20 - 18-Dec-25 |
| Unknown* | 9 | $5.897 | OTC Trade |
15:37:20 - 18-Dec-25 |
| Unknown* | 22 | $5.897 | OTC Trade |
15:37:20 - 18-Dec-25 |
| Unknown* | 4 | $5.917 | OTC Trade |
08:20:58 - 18-Dec-25 |
| Unknown* | 10 | $5.917 | OTC Trade |
08:20:57 - 18-Dec-25 |
| Unknown* | 1 | $5.958 | OTC Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 15 | $5.91 | Automatic Execution |
16:25:50 - 17-Dec-25 |
| Unknown* | 20 | $5.921 | OTC Trade |
15:32:11 - 17-Dec-25 |
| Unknown* | 3 | $5.921 | OTC Trade |
15:32:11 - 17-Dec-25 |
| Unknown* | 27 | $5.933 | OTC Trade |
11:59:07 - 17-Dec-25 |
| Unknown* | 5 | $5.933 | OTC Trade |
11:59:07 - 17-Dec-25 |
| Sell* | 53 | $5.911 | Automatic Execution |
16:22:14 - 16-Dec-25 |
| Unknown* | 3 | $5.981 | OTC Trade |
15:06:56 - 16-Dec-25 |
| Unknown* | 17 | $5.981 | OTC Trade |
15:06:56 - 16-Dec-25 |
| Unknown* | 21 | $5.947 | OTC Trade |
14:34:34 - 16-Dec-25 |
| Unknown* | 3 | $5.947 | OTC Trade |
14:34:34 - 16-Dec-25 |
| Unknown* | 34 | $5.929 | OTC Trade |
13:48:35 - 16-Dec-25 |
| Unknown* | 6 | $5.929 | OTC Trade |
13:48:35 - 16-Dec-25 |
| Unknown* | 0 | $5.995 | OTC Trade |
13:02:49 - 16-Dec-25 |
| Unknown* | 5 | $5.995 | OTC Trade |
13:02:49 - 16-Dec-25 |
| Unknown* | 31 | $5.995 | OTC Trade |
10:57:56 - 16-Dec-25 |
| Unknown* | 5 | $5.995 | OTC Trade |
10:57:56 - 16-Dec-25 |
| Unknown* | 2 | $5.995 | OTC Trade |
10:36:58 - 16-Dec-25 |
| Unknown* | 14 | $5.995 | OTC Trade |
10:36:58 - 16-Dec-25 |
| Unknown* | 23 | $5.945 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 2 | $5.945 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 11 | $5.945 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 10 | $5.945 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 4 | $5.945 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 2 | $5.945 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 1 | $5.945 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 0 | $5.93 | SI Trade |
08:29:05 - 16-Dec-25 |