| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,465 | $5.125 | Automatic Execution |
16:27:07 - 03-Apr-25 |
| Unknown* | 6 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 1 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 3 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 6 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 6 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 6 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 1 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 13 | $5.126 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 1 | $5.119 | OTC Trade |
14:27:46 - 03-Apr-25 |
| Unknown* | 25 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 4 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 0 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 26 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 4 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 4 | $5.064 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 33 | $4.829 | OTC Trade |
13:29:52 - 03-Apr-25 |
| Unknown* | 8 | $4.829 | OTC Trade |
13:29:52 - 03-Apr-25 |
| Unknown* | 12 | $4.829 | OTC Trade |
13:29:52 - 03-Apr-25 |
| Unknown* | 26 | $4.888 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 9 | $4.888 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 25 | $4.888 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 233 | $4.888 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 1,263 | $4.888 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 6 | $5.089 | OTC Trade |
13:07:46 - 03-Apr-25 |
| Unknown* | 1 | $5.089 | OTC Trade |
13:07:46 - 03-Apr-25 |
| Unknown* | 5 | $5.018 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Unknown* | 5 | $5.018 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Unknown* | 30 | $5.018 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Unknown* | 30 | $5.018 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Unknown* | 15 | $5.009 | OTC Trade |
08:58:40 - 03-Apr-25 |
| Unknown* | 2 | $5.009 | OTC Trade |
08:58:40 - 03-Apr-25 |
| Unknown* | 4 | $4.994 | OTC Trade |
08:20:58 - 03-Apr-25 |
| Unknown* | 24 | $4.994 | OTC Trade |
08:20:58 - 03-Apr-25 |
| Unknown* | 1,353 | $4.986 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 250 | $4.986 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 4 | $4.986 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 22 | $4.986 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 11 | $5.04 | Automatic Execution |
13:15:53 - 02-Apr-25 |
| Unknown* | 2 | $5.039 | OTC Trade |
13:10:15 - 02-Apr-25 |
| Unknown* | 2 | $5.039 | OTC Trade |
13:10:14 - 02-Apr-25 |
| Unknown* | 2 | $5.039 | OTC Trade |
13:10:14 - 02-Apr-25 |
| Unknown* | 3 | $5.039 | OTC Trade |
13:10:14 - 02-Apr-25 |
| Unknown* | 2 | $5.039 | OTC Trade |
13:10:14 - 02-Apr-25 |
| Sell* | 137 | $5.056 | Automatic Execution |
16:25:59 - 01-Apr-25 |
| Unknown* | 5 | $5.056 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 7 | $5.056 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 2 | $5.056 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 4 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 0 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 12 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 6 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 4 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 12 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 25 | $5.044 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 13 | $5.044 | OTC Trade |
16:02:40 - 01-Apr-25 |
| Unknown* | 33 | $4.851 | OTC Trade |
09:30:01 - 01-Apr-25 |
| Unknown* | 6 | $4.851 | OTC Trade |
09:30:01 - 01-Apr-25 |
| Unknown* | 0 | $5.087 | SI Trade |
08:00:06 - 01-Apr-25 |
| Sell* | 389 | $5.014 | Automatic Execution |
16:29:02 - 31-Mar-25 |
| Sell* | 27 | $5.015 | Automatic Execution |
15:59:40 - 31-Mar-25 |
| Buy* | 62 | $5.04 | Automatic Execution |
15:57:23 - 31-Mar-25 |
| Unknown* | 13 | $5.029 | OTC Trade |
14:41:34 - 31-Mar-25 |
| Unknown* | 12 | $4.998 | OTC Trade |
11:53:46 - 31-Mar-25 |
| Unknown* | 66 | $4.998 | OTC Trade |
11:53:46 - 31-Mar-25 |
| Unknown* | 14 | $4.77 | OTC Trade |
09:30:01 - 31-Mar-25 |
| Unknown* | 2 | $4.77 | OTC Trade |
09:30:01 - 31-Mar-25 |
| Unknown* | 6 | $5.068 | OTC Trade |
08:21:09 - 31-Mar-25 |
| Unknown* | 4 | $5.068 | OTC Trade |
08:21:03 - 31-Mar-25 |
| Unknown* | 13 | $5.068 | OTC Trade |
08:21:03 - 31-Mar-25 |
| Unknown* | 11 | $5.00 | OTC Trade |
08:06:51 - 31-Mar-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
08:06:51 - 31-Mar-25 |
| Unknown* | 11 | $4.985 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 2 | $4.985 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 26 | $4.985 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 4 | $4.985 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Sell* | 65 | $5.044 | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Unknown* | 11 | $5.045 | OTC Trade |
16:19:52 - 28-Mar-25 |
| Unknown* | 59 | $5.045 | OTC Trade |
16:19:52 - 28-Mar-25 |
| Unknown* | 1 | $5.07 | OTC Trade |
16:17:36 - 28-Mar-25 |
| Unknown* | 6 | $5.07 | OTC Trade |
16:17:36 - 28-Mar-25 |
| Unknown* | 5 | $5.045 | OTC Trade |
15:27:34 - 28-Mar-25 |
| Unknown* | 0 | $5.045 | OTC Trade |
15:27:34 - 28-Mar-25 |
| Unknown* | 1 | $5.045 | OTC Trade |
15:27:34 - 28-Mar-25 |
| Unknown* | 5 | $5.045 | OTC Trade |
15:27:07 - 28-Mar-25 |
| Unknown* | 1 | $5.045 | OTC Trade |
15:27:07 - 28-Mar-25 |
| Unknown* | 12 | $5.045 | OTC Trade |
15:27:07 - 28-Mar-25 |
| Unknown* | 2 | $5.045 | OTC Trade |
15:27:07 - 28-Mar-25 |
| Unknown* | 13 | $5.038 | OTC Trade |
15:08:35 - 28-Mar-25 |
| Unknown* | 2 | $5.038 | OTC Trade |
15:08:35 - 28-Mar-25 |
| Unknown* | 13 | $5.063 | OTC Trade |
15:08:00 - 28-Mar-25 |
| Unknown* | 2 | $5.063 | OTC Trade |
15:08:00 - 28-Mar-25 |
| Unknown* | 13 | $5.069 | OTC Trade |
14:24:10 - 28-Mar-25 |
| Unknown* | 1 | $5.033 | OTC Trade |
13:31:08 - 28-Mar-25 |
| Unknown* | 0 | $5.033 | OTC Trade |
13:31:07 - 28-Mar-25 |
| Unknown* | 1 | $5.081 | OTC Trade |
13:10:47 - 28-Mar-25 |
| Unknown* | 6 | $5.081 | OTC Trade |
13:10:47 - 28-Mar-25 |
| Unknown* | 6 | $5.081 | OTC Trade |
08:35:22 - 28-Mar-25 |
| Unknown* | 1 | $5.081 | OTC Trade |
08:35:22 - 28-Mar-25 |
| Sell* | 15 | $5.065 | Automatic Execution |
16:27:54 - 27-Mar-25 |
| Sell* | 220 | $5.069 | Automatic Execution |
16:27:32 - 25-Mar-25 |
| Unknown* | 32 | $5.047 | OTC Trade |
10:57:08 - 25-Mar-25 |
| Unknown* | 21 | $5.047 | OTC Trade |
10:57:08 - 25-Mar-25 |
| Unknown* | 153 | $5.047 | OTC Trade |
10:57:08 - 25-Mar-25 |
| Unknown* | 1 | $5.036 | OTC Trade |
08:22:05 - 25-Mar-25 |
| Unknown* | 15 | $5.036 | OTC Trade |
08:22:05 - 25-Mar-25 |
| Unknown* | 6 | $5.073 | OTC Trade |
08:21:34 - 25-Mar-25 |
| Unknown* | 1 | $5.073 | OTC Trade |
08:21:34 - 25-Mar-25 |
| Unknown* | 9 | $5.085 | OTC Trade |
08:00:19 - 25-Mar-25 |
| Unknown* | 1 | $5.085 | OTC Trade |
08:00:19 - 25-Mar-25 |
| Unknown* | 2 | $5.021 | OTC Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 12 | $5.021 | OTC Trade |
08:00:02 - 25-Mar-25 |
| Sell* | 448 | $5.059 | Automatic Execution |
16:27:25 - 24-Mar-25 |
| Unknown* | 6 | $5.073 | OTC Trade |
11:24:40 - 24-Mar-25 |
| Unknown* | 1 | $5.073 | OTC Trade |
11:24:40 - 24-Mar-25 |
| Unknown* | 6 | $5.073 | OTC Trade |
11:24:40 - 24-Mar-25 |
| Unknown* | 12 | $5.073 | OTC Trade |
11:24:40 - 24-Mar-25 |
| Unknown* | 2 | $5.073 | OTC Trade |
11:24:40 - 24-Mar-25 |
| Unknown* | 1 | $5.073 | OTC Trade |
11:24:40 - 24-Mar-25 |
| Unknown* | 26 | $5.072 | OTC Trade |
09:34:31 - 24-Mar-25 |
| Unknown* | 4 | $5.072 | OTC Trade |
09:34:31 - 24-Mar-25 |
| Unknown* | 45 | $5.081 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 2 | $5.081 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 13 | $5.081 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 12 | $5.113 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 2 | $5.113 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 34 | $5.081 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 6 | $5.081 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 2 | $5.113 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 2 | $5.081 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 13 | $5.081 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 247 | $5.081 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 12 | $5.113 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Buy* | 36 | $5.107 | Automatic Execution |
16:26:47 - 21-Mar-25 |
| Unknown* | 2 | $5.084 | OTC Trade |
15:26:10 - 21-Mar-25 |
| Unknown* | 6 | $5.084 | OTC Trade |
15:26:10 - 21-Mar-25 |
| Unknown* | 2 | $5.051 | OTC Trade |
14:22:55 - 21-Mar-25 |
| Unknown* | 13 | $5.051 | OTC Trade |
14:22:55 - 21-Mar-25 |
| Unknown* | 13 | $5.077 | OTC Trade |
14:22:24 - 21-Mar-25 |
| Unknown* | 2 | $5.077 | OTC Trade |
14:22:24 - 21-Mar-25 |
| Unknown* | 6 | $5.102 | OTC Trade |
12:09:06 - 21-Mar-25 |
| Unknown* | 1 | $5.102 | OTC Trade |
12:09:06 - 21-Mar-25 |
| Unknown* | 16 | $5.096 | OTC Trade |
08:20:34 - 21-Mar-25 |
| Unknown* | 3 | $5.096 | OTC Trade |
08:20:34 - 21-Mar-25 |
| Sell* | 627 | $5.087 | Automatic Execution |
16:29:14 - 20-Mar-25 |
| Unknown* | 13 | $5.089 | OTC Trade |
08:00:08 - 20-Mar-25 |
| Unknown* | 93 | $5.089 | OTC Trade |
08:00:08 - 20-Mar-25 |
| Unknown* | 305 | $5.089 | OTC Trade |
08:00:08 - 20-Mar-25 |
| Unknown* | 197 | $5.089 | OTC Trade |
08:00:08 - 20-Mar-25 |
| Unknown* | 4 | $5.089 | OTC Trade |
08:00:08 - 20-Mar-25 |
| Unknown* | 12 | $5.089 | OTC Trade |
08:00:08 - 20-Mar-25 |
| Sell* | 115 | $5.099 | Automatic Execution |
16:28:09 - 19-Mar-25 |
| Unknown* | 2 | $5.098 | OTC Trade |
16:08:17 - 19-Mar-25 |
| Unknown* | 13 | $5.098 | OTC Trade |
16:08:17 - 19-Mar-25 |
| Unknown* | 30 | $5.098 | OTC Trade |
14:27:28 - 19-Mar-25 |
| Unknown* | 9 | $5.098 | OTC Trade |
14:27:28 - 19-Mar-25 |
| Unknown* | 5 | $5.098 | OTC Trade |
14:27:28 - 19-Mar-25 |
| Unknown* | 13 | $5.098 | OTC Trade |
14:27:28 - 19-Mar-25 |
| Unknown* | 20 | $5.098 | OTC Trade |
14:27:28 - 19-Mar-25 |
| Unknown* | 18 | $5.098 | OTC Trade |
14:27:28 - 19-Mar-25 |
| Sell* | 10 | $5.108 | Result of RFQ |
16:28:26 - 18-Mar-25 |
| Unknown* | 2 | $5.099 | OTC Trade |
16:17:12 - 18-Mar-25 |
| Unknown* | 6 | $5.125 | OTC Trade |
13:53:09 - 18-Mar-25 |
| Unknown* | 7 | $5.125 | OTC Trade |
13:46:41 - 18-Mar-25 |
| Unknown* | 5 | $5.099 | OTC Trade |
08:20:34 - 18-Mar-25 |
| Unknown* | 32 | $5.099 | OTC Trade |
08:20:34 - 18-Mar-25 |
| Unknown* | 2 | $5.138 | OTC Trade |
08:20:33 - 18-Mar-25 |
| Unknown* | 12 | $5.138 | OTC Trade |
08:20:33 - 18-Mar-25 |
| Sell* | 177 | $5.101 | Automatic Execution |
16:27:11 - 17-Mar-25 |
| Unknown* | 0 | $5.115 | OTC Trade |
15:05:32 - 17-Mar-25 |
| Unknown* | 1 | $5.115 | OTC Trade |
15:05:31 - 17-Mar-25 |
| Unknown* | 16 | $5.065 | OTC Trade |
13:35:22 - 17-Mar-25 |
| Unknown* | 2 | $5.065 | OTC Trade |
13:35:22 - 17-Mar-25 |
| Sell* | 120 | $5.06 | Automatic Execution |
08:48:31 - 17-Mar-25 |
| Unknown* | 1 | $5.069 | OTC Trade |
08:20:31 - 17-Mar-25 |
| Unknown* | 9 | $5.069 | OTC Trade |
08:20:31 - 17-Mar-25 |
| Unknown* | 6 | $5.069 | OTC Trade |
08:20:31 - 17-Mar-25 |
| Unknown* | 25 | $5.021 | OTC Trade |
08:00:23 - 17-Mar-25 |
| Unknown* | 10 | $5.021 | OTC Trade |
08:00:23 - 17-Mar-25 |
| Unknown* | 53 | $5.021 | OTC Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 26 | $5.021 | OTC Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 23 | $5.021 | OTC Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 19 | $5.021 | OTC Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 18 | $5.021 | OTC Trade |
08:00:22 - 17-Mar-25 |
| Sell* | 26 | $5.027 | Automatic Execution |
16:28:41 - 14-Mar-25 |
| Unknown* | 16 | $5.057 | OTC Trade |
15:20:06 - 14-Mar-25 |
| Unknown* | 2 | $5.057 | OTC Trade |
15:20:05 - 14-Mar-25 |
| Unknown* | 2 | $5.015 | OTC Trade |
14:31:56 - 14-Mar-25 |
| Unknown* | 11 | $5.015 | OTC Trade |
14:31:56 - 14-Mar-25 |
| Unknown* | 2 | $4.992 | OTC Trade |
08:45:15 - 14-Mar-25 |
| Unknown* | 13 | $4.992 | OTC Trade |
08:45:15 - 14-Mar-25 |
| Sell* | 18 | $4.988 | Result of RFQ |
16:29:09 - 13-Mar-25 |
| Unknown* | 22 | $4.988 | OTC Trade |
15:29:58 - 13-Mar-25 |
| Unknown* | 4 | $4.988 | OTC Trade |
15:29:58 - 13-Mar-25 |
| Unknown* | 2 | $4.999 | OTC Trade |
08:20:32 - 13-Mar-25 |
| Unknown* | 6 | $4.999 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Sell* | 48 | $4.981 | Automatic Execution |
16:27:46 - 12-Mar-25 |
| Unknown* | 2 | $4.996 | OTC Trade |
12:37:51 - 12-Mar-25 |
| Sell* | 478 | $4.99936 | Negotiated Trade |
11:23:23 - 12-Mar-25 |
| Unknown* | 2 | $4.982 | OTC Trade |
08:00:10 - 12-Mar-25 |