| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 5.802 | 5.809 | 5.802 | 5.7945 | 3,844 |
| 2nd Oct 2025 (Thu) | 5.804 | 5.804 | 5.757 | 5.748 | 470 |
| 1st Oct 2025 (Wed) | 5.795 | 5.795 | 5.795 | 5.7815 | 382 |
| 30th Sep 2025 (Tue) | 5.775 | 5.776 | 5.745 | 5.7585 | 24,754 |
| 29th Sep 2025 (Mon) | 5.789 | 5.789 | 5.733 | 5.748 | 771 |
| 26th Sep 2025 (Fri) | 5.708 | 5.708 | 5.708 | 5.7215 | 199 |
| 25th Sep 2025 (Thu) | 5.729 | 5.729 | 5.729 | 5.7145 | 100 |
| 24th Sep 2025 (Wed) | 5.742 | 5.771 | 5.742 | 5.7555 | 77 |
| 23rd Sep 2025 (Tue) | 5.741 | 5.741 | 5.741 | 5.7545 | 33 |
| 22nd Sep 2025 (Mon) | 5.765 | 5.765 | 5.726 | 5.716 | 354 |
| 19th Sep 2025 (Fri) | 5.747 | 5.747 | 5.747 | 5.7305 | 277 |
| 18th Sep 2025 (Thu) | 5.744 | 5.744 | 5.744 | 5.732 | 406 |
| 17th Sep 2025 (Wed) | 5.74 | 5.74 | 5.74 | 5.754 | 301 |
| 16th Sep 2025 (Tue) | 5.747 | 5.747 | 5.747 | 5.7325 | 101 |
| 15th Sep 2025 (Mon) | 5.752 | 5.752 | 5.752 | 5.7655 | 443 |
| 12th Sep 2025 (Fri) | 5.721 | 5.746 | 5.721 | 5.732 | 88 |
| 11th Sep 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.738 | 342 |
| 10th Sep 2025 (Wed) | 5.674 | 5.674 | 5.674 | 5.688 | 240 |
| 9th Sep 2025 (Tue) | 5.691 | 5.717 | 5.691 | 5.684 | 1,052 |
| 8th Sep 2025 (Mon) | 5.719 | 5.719 | 5.719 | 5.709 | 379 |
| 5th Sep 2025 (Fri) | 5.695 | 5.695 | 5.695 | 5.706 | 1,217 |
| 4th Sep 2025 (Thu) | 5.651 | 5.651 | 5.651 | 5.638 | 62 |
| 3rd Sep 2025 (Wed) | 5.637 | 5.637 | 5.637 | 5.624 | 1,167 |
| 2nd Sep 2025 (Tue) | 5.626 | 5.626 | 5.598 | 5.6115 | 296 |
| 1st Sep 2025 (Mon) | 5.695 | 5.695 | 5.695 | 5.674 | 2,173 |
| 29th Aug 2025 (Fri) | 5.675 | 5.675 | 5.672 | 5.6855 | 750 |
| 28th Aug 2025 (Thu) | 5.68 | 5.695 | 5.68 | 5.6805 | 25,115 |
| 27th Aug 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.664 | 130 |
| 26th Aug 2025 (Tue) | 5.674 | 5.674 | 5.647 | 5.6605 | 437 |
| 25th Aug 2025 (Mon) | 5.7305 | 5.7305 | 5.7305 | 5.7305 | 0 |
| 22nd Aug 2025 (Fri) | 5.625 | 5.745 | 5.625 | 5.7305 | 205 |
| 21st Aug 2025 (Thu) | 5.663 | 5.663 | 5.663 | 5.6545 | 78 |
| 20th Aug 2025 (Wed) | 5.608 | 5.65 | 5.608 | 5.6635 | 465 |
| 19th Aug 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.6465 | 124 |
| 18th Aug 2025 (Mon) | 5.632 | 5.673 | 5.632 | 5.6595 | 2,196 |
| 15th Aug 2025 (Fri) | 5.653 | 5.655 | 5.653 | 5.6415 | 393 |
| 14th Aug 2025 (Thu) | 5.615 | 5.615 | 5.615 | 5.6295 | 253 |
| 13th Aug 2025 (Wed) | 5.667 | 5.667 | 5.667 | 5.653 | 401 |
| 12th Aug 2025 (Tue) | 5.604 | 5.604 | 5.604 | 5.626 | 496 |
| 11th Aug 2025 (Mon) | 5.595 | 5.595 | 5.595 | 5.579 | 303 |
| 8th Aug 2025 (Fri) | 5.605 | 5.605 | 5.605 | 5.592 | 93 |
| 7th Aug 2025 (Thu) | 5.549 | 5.576 | 5.549 | 5.562 | 1,146 |
| 6th Aug 2025 (Wed) | 5.562 | 5.562 | 5.562 | 5.548 | 557 |