| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.468 | 5.468 | 5.468 | 5.4815 | 15 |
| 29th May 2025 (Thu) | 5.487 | 5.487 | 5.487 | 5.474 | 55 |
| 28th May 2025 (Wed) | 5.49 | 5.49 | 5.401 | 5.4485 | 455 |
| 27th May 2025 (Tue) | 5.488 | 5.488 | 5.456 | 5.4805 | 590 |
| 26th May 2025 (Mon) | 5.367 | 5.367 | 5.367 | 5.367 | 0 |
| 23rd May 2025 (Fri) | 5.31 | 5.367 | 5.31 | 5.3915 | 724 |
| 22nd May 2025 (Thu) | 5.388 | 5.388 | 5.388 | 5.4045 | 692 |
| 21st May 2025 (Wed) | 5.479 | 5.479 | 5.479 | 5.466 | 140 |
| 20th May 2025 (Tue) | 5.446 | 5.451 | 5.446 | 5.463 | 911 |
| 19th May 2025 (Mon) | 5.43 | 5.43 | 5.43 | 5.443 | 394 |
| 16th May 2025 (Fri) | 5.35 | 5.374 | 5.35 | 5.387 | 177 |
| 15th May 2025 (Thu) | 5.338 | 5.338 | 5.338 | 5.3545 | 652 |
| 14th May 2025 (Wed) | 5.307 | 5.307 | 5.307 | 5.3265 | 30 |
| 13th May 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.326 | 233 |
| 12th May 2025 (Mon) | 5.366 | 5.366 | 5.296 | 5.283 | 227 |
| 9th May 2025 (Fri) | 5.349 | 5.349 | 5.349 | 5.333 | 26 |
| 8th May 2025 (Thu) | 5.354 | 5.354 | 5.354 | 5.3385 | 118 |
| 7th May 2025 (Wed) | 5.319 | 5.319 | 5.319 | 5.334 | 83 |
| 6th May 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.338 | 175 |
| 5th May 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 2nd May 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.2945 | 247 |
| 1st May 2025 (Thu) | 5.289 | 5.289 | 5.289 | 5.305 | 462 |
| 30th Apr 2025 (Wed) | 5.271 | 5.271 | 5.271 | 5.2585 | 87 |
| 29th Apr 2025 (Tue) | 5.2095 | 5.2415 | 5.2095 | 5.2415 | 0 |
| 28th Apr 2025 (Mon) | 5.20 | 5.20 | 5.198 | 5.2095 | 254 |
| 25th Apr 2025 (Fri) | 5.195 | 5.195 | 5.195 | 5.1825 | 96 |
| 24th Apr 2025 (Thu) | 5.1445 | 5.193 | 5.1445 | 5.193 | 0 |
| 23rd Apr 2025 (Wed) | 5.11 | 5.11 | 5.11 | 5.1445 | 355 |
| 22nd Apr 2025 (Tue) | 5.146 | 5.146 | 5.146 | 5.134 | 1,303 |
| 21st Apr 2025 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |
| 18th Apr 2025 (Fri) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |
| 17th Apr 2025 (Thu) | 5.09 | 5.09 | 5.09 | 5.105 | 43 |
| 16th Apr 2025 (Wed) | 5.063 | 5.0925 | 5.063 | 5.0925 | 0 |
| 15th Apr 2025 (Tue) | 5.093 | 5.093 | 5.047 | 5.063 | 40,798 |
| 14th Apr 2025 (Mon) | 5.009 | 5.052 | 5.009 | 5.03 | 69 |
| 11th Apr 2025 (Fri) | 4.9125 | 4.9125 | 4.831 | 4.87275 | 413 |
| 10th Apr 2025 (Thu) | 4.875 | 4.875 | 4.875 | 4.851 | 79 |
| 9th Apr 2025 (Wed) | 4.7005 | 4.7005 | 4.7005 | 4.67425 | 66 |
| 8th Apr 2025 (Tue) | 4.7745 | 4.8155 | 4.7745 | 4.78675 | 36 |
| 7th Apr 2025 (Mon) | 4.751 | 4.751 | 4.693 | 4.7055 | 1,309 |
| 4th Apr 2025 (Fri) | 5.002 | 5.002 | 4.908 | 4.93475 | 2,128 |
| 3rd Apr 2025 (Thu) | 5.125 | 5.125 | 5.125 | 5.1375 | 6,931 |
| 2nd Apr 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.086 | 22 |