| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.752 | 5.752 | 5.752 | 5.7655 | 443 |
| 12th Sep 2025 (Fri) | 5.721 | 5.746 | 5.721 | 5.732 | 88 |
| 11th Sep 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.738 | 342 |
| 10th Sep 2025 (Wed) | 5.674 | 5.674 | 5.674 | 5.688 | 240 |
| 9th Sep 2025 (Tue) | 5.691 | 5.717 | 5.691 | 5.684 | 1,052 |
| 8th Sep 2025 (Mon) | 5.719 | 5.719 | 5.719 | 5.709 | 379 |
| 5th Sep 2025 (Fri) | 5.695 | 5.695 | 5.695 | 5.706 | 1,217 |
| 4th Sep 2025 (Thu) | 5.651 | 5.651 | 5.651 | 5.638 | 62 |
| 3rd Sep 2025 (Wed) | 5.637 | 5.637 | 5.637 | 5.624 | 1,167 |
| 2nd Sep 2025 (Tue) | 5.626 | 5.626 | 5.598 | 5.6115 | 296 |
| 1st Sep 2025 (Mon) | 5.695 | 5.695 | 5.695 | 5.674 | 2,173 |
| 29th Aug 2025 (Fri) | 5.675 | 5.675 | 5.672 | 5.6855 | 750 |
| 28th Aug 2025 (Thu) | 5.68 | 5.695 | 5.68 | 5.6805 | 25,115 |
| 27th Aug 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.664 | 130 |
| 26th Aug 2025 (Tue) | 5.674 | 5.674 | 5.647 | 5.6605 | 437 |
| 25th Aug 2025 (Mon) | 5.7305 | 5.7305 | 5.7305 | 5.7305 | 0 |
| 22nd Aug 2025 (Fri) | 5.625 | 5.745 | 5.625 | 5.7305 | 205 |
| 21st Aug 2025 (Thu) | 5.663 | 5.663 | 5.663 | 5.6545 | 78 |
| 20th Aug 2025 (Wed) | 5.608 | 5.65 | 5.608 | 5.6635 | 465 |
| 19th Aug 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.6465 | 124 |
| 18th Aug 2025 (Mon) | 5.632 | 5.673 | 5.632 | 5.6595 | 2,196 |
| 15th Aug 2025 (Fri) | 5.653 | 5.655 | 5.653 | 5.6415 | 393 |
| 14th Aug 2025 (Thu) | 5.615 | 5.615 | 5.615 | 5.6295 | 253 |
| 13th Aug 2025 (Wed) | 5.667 | 5.667 | 5.667 | 5.653 | 401 |
| 12th Aug 2025 (Tue) | 5.604 | 5.604 | 5.604 | 5.626 | 496 |
| 11th Aug 2025 (Mon) | 5.595 | 5.595 | 5.595 | 5.579 | 303 |
| 8th Aug 2025 (Fri) | 5.605 | 5.605 | 5.605 | 5.592 | 93 |
| 7th Aug 2025 (Thu) | 5.549 | 5.576 | 5.549 | 5.562 | 1,146 |
| 6th Aug 2025 (Wed) | 5.562 | 5.562 | 5.562 | 5.548 | 557 |
| 5th Aug 2025 (Tue) | 5.527 | 5.527 | 5.527 | 5.5135 | 88 |
| 4th Aug 2025 (Mon) | 5.527 | 5.527 | 5.486 | 5.499 | 914 |
| 1st Aug 2025 (Fri) | 5.47 | 5.47 | 5.443 | 5.443 | 604 |
| 31st Jul 2025 (Thu) | 5.456 | 5.456 | 5.456 | 5.47 | 226 |
| 30th Jul 2025 (Wed) | 5.484 | 5.511 | 5.484 | 5.4945 | 444 |
| 29th Jul 2025 (Tue) | 5.537 | 5.537 | 5.48 | 5.5085 | 535 |
| 28th Jul 2025 (Mon) | 5.518 | 5.518 | 5.518 | 5.505 | 1,463 |
| 25th Jul 2025 (Fri) | 5.554 | 5.554 | 5.554 | 5.541 | 684 |
| 24th Jul 2025 (Thu) | 5.579 | 5.579 | 5.579 | 5.566 | 1,552 |
| 23rd Jul 2025 (Wed) | 5.566 | 5.578 | 5.566 | 5.567 | 1,029 |
| 22nd Jul 2025 (Tue) | 5.568 | 5.585 | 5.568 | 5.572 | 600 |
| 21st Jul 2025 (Mon) | 5.557 | 5.579 | 5.557 | 5.5655 | 872 |
| 18th Jul 2025 (Fri) | 5.523 | 5.523 | 5.523 | 5.5365 | 1,275 |
| 17th Jul 2025 (Thu) | 5.544 | 5.544 | 5.536 | 5.527 | 335 |
| 16th Jul 2025 (Wed) | 5.609 | 5.609 | 5.609 | 5.592 | 899 |