| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 5.195 | 5.195 | 5.195 | 5.1825 | 96 |
| 24th Apr 2025 (Thu) | 5.1445 | 5.193 | 5.1445 | 5.193 | 0 |
| 23rd Apr 2025 (Wed) | 5.11 | 5.11 | 5.11 | 5.1445 | 355 |
| 22nd Apr 2025 (Tue) | 5.146 | 5.146 | 5.146 | 5.134 | 1,303 |
| 21st Apr 2025 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |
| 18th Apr 2025 (Fri) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |
| 17th Apr 2025 (Thu) | 5.09 | 5.09 | 5.09 | 5.105 | 43 |
| 16th Apr 2025 (Wed) | 5.063 | 5.0925 | 5.063 | 5.0925 | 0 |
| 15th Apr 2025 (Tue) | 5.093 | 5.093 | 5.047 | 5.063 | 40,798 |
| 14th Apr 2025 (Mon) | 5.009 | 5.052 | 5.009 | 5.03 | 69 |
| 11th Apr 2025 (Fri) | 4.9125 | 4.9125 | 4.831 | 4.87275 | 413 |
| 10th Apr 2025 (Thu) | 4.875 | 4.875 | 4.875 | 4.851 | 79 |
| 9th Apr 2025 (Wed) | 4.7005 | 4.7005 | 4.7005 | 4.67425 | 66 |
| 8th Apr 2025 (Tue) | 4.7745 | 4.8155 | 4.7745 | 4.78675 | 36 |
| 7th Apr 2025 (Mon) | 4.751 | 4.751 | 4.693 | 4.7055 | 1,309 |
| 4th Apr 2025 (Fri) | 5.002 | 5.002 | 4.908 | 4.93475 | 2,128 |
| 3rd Apr 2025 (Thu) | 5.125 | 5.125 | 5.125 | 5.1375 | 6,931 |
| 2nd Apr 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.086 | 22 |
| 1st Apr 2025 (Tue) | 5.056 | 5.056 | 5.056 | 5.0725 | 266 |
| 31st Mar 2025 (Mon) | 5.04 | 5.04 | 5.014 | 5.0265 | 664 |
| 28th Mar 2025 (Fri) | 5.044 | 5.044 | 5.044 | 5.054 | 226 |
| 27th Mar 2025 (Thu) | 5.065 | 5.065 | 5.065 | 5.0775 | 15 |
| 26th Mar 2025 (Wed) | 5.078 | 5.078 | 5.06 | 5.06 | 0 |
| 25th Mar 2025 (Tue) | 5.069 | 5.069 | 5.069 | 5.078 | 473 |
| 24th Mar 2025 (Mon) | 5.059 | 5.059 | 5.059 | 5.0685 | 896 |
| 21st Mar 2025 (Fri) | 5.107 | 5.107 | 5.107 | 5.0745 | 100 |
| 20th Mar 2025 (Thu) | 5.087 | 5.087 | 5.087 | 5.0975 | 1,251 |
| 19th Mar 2025 (Wed) | 5.099 | 5.099 | 5.099 | 5.112 | 225 |
| 18th Mar 2025 (Tue) | 5.114 | 5.114 | 5.112 | 5.112 | 76 |
| 17th Mar 2025 (Mon) | 5.06 | 5.101 | 5.06 | 5.114 | 506 |
| 14th Mar 2025 (Fri) | 5.027 | 5.027 | 5.027 | 5.04 | 72 |
| 13th Mar 2025 (Thu) | 4.99325 | 4.998 | 4.99325 | 4.998 | 52 |
| 12th Mar 2025 (Wed) | 4.981 | 4.981 | 4.981 | 4.99325 | 571 |
| 11th Mar 2025 (Tue) | 4.99 | 4.99 | 4.99 | 5.0025 | 308 |
| 10th Mar 2025 (Mon) | 5.044 | 5.044 | 5.044 | 5.057 | 934 |
| 7th Mar 2025 (Fri) | 5.056 | 5.056 | 5.042 | 5.028 | 143 |
| 6th Mar 2025 (Thu) | 5.031 | 5.031 | 5.031 | 5.0235 | 227 |
| 5th Mar 2025 (Wed) | 5.021 | 5.021 | 5.021 | 5.013 | 210 |
| 4th Mar 2025 (Tue) | 4.973 | 4.973 | 4.973 | 4.98675 | 217 |
| 3rd Mar 2025 (Mon) | 4.97025 | 5.035 | 4.97025 | 5.035 | 539 |
| 28th Feb 2025 (Fri) | 4.9635 | 4.9635 | 4.9635 | 4.97025 | 771 |