| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.086 | 22 |
| 1st Apr 2025 (Tue) | 5.056 | 5.056 | 5.056 | 5.0725 | 266 |
| 31st Mar 2025 (Mon) | 5.04 | 5.04 | 5.014 | 5.0265 | 664 |
| 28th Mar 2025 (Fri) | 5.044 | 5.044 | 5.044 | 5.054 | 226 |
| 27th Mar 2025 (Thu) | 5.065 | 5.065 | 5.065 | 5.0775 | 15 |
| 26th Mar 2025 (Wed) | 5.078 | 5.078 | 5.06 | 5.06 | 0 |
| 25th Mar 2025 (Tue) | 5.069 | 5.069 | 5.069 | 5.078 | 473 |
| 24th Mar 2025 (Mon) | 5.059 | 5.059 | 5.059 | 5.0685 | 896 |
| 21st Mar 2025 (Fri) | 5.107 | 5.107 | 5.107 | 5.0745 | 100 |
| 20th Mar 2025 (Thu) | 5.087 | 5.087 | 5.087 | 5.0975 | 1,251 |
| 19th Mar 2025 (Wed) | 5.099 | 5.099 | 5.099 | 5.112 | 225 |
| 18th Mar 2025 (Tue) | 5.114 | 5.114 | 5.112 | 5.112 | 76 |
| 17th Mar 2025 (Mon) | 5.06 | 5.101 | 5.06 | 5.114 | 506 |
| 14th Mar 2025 (Fri) | 5.027 | 5.027 | 5.027 | 5.04 | 72 |
| 13th Mar 2025 (Thu) | 4.99325 | 4.998 | 4.99325 | 4.998 | 52 |
| 12th Mar 2025 (Wed) | 4.981 | 4.981 | 4.981 | 4.99325 | 571 |
| 11th Mar 2025 (Tue) | 4.99 | 4.99 | 4.99 | 5.0025 | 308 |
| 10th Mar 2025 (Mon) | 5.044 | 5.044 | 5.044 | 5.057 | 934 |
| 7th Mar 2025 (Fri) | 5.056 | 5.056 | 5.042 | 5.028 | 143 |
| 6th Mar 2025 (Thu) | 5.031 | 5.031 | 5.031 | 5.0235 | 227 |
| 5th Mar 2025 (Wed) | 5.021 | 5.021 | 5.021 | 5.013 | 210 |
| 4th Mar 2025 (Tue) | 4.973 | 4.973 | 4.973 | 4.98675 | 217 |
| 3rd Mar 2025 (Mon) | 4.97025 | 5.035 | 4.97025 | 5.035 | 539 |
| 28th Feb 2025 (Fri) | 4.9635 | 4.9635 | 4.9635 | 4.97025 | 771 |
| 27th Feb 2025 (Thu) | 5.003 | 5.003 | 5.003 | 4.99025 | 561 |
| 26th Feb 2025 (Wed) | 5.011 | 5.011 | 5.011 | 5.027 | 1,171 |
| 25th Feb 2025 (Tue) | 5.006 | 5.006 | 5.006 | 5.017 | 1,137 |
| 24th Feb 2025 (Mon) | 4.992 | 4.992 | 4.992 | 4.97975 | 592 |
| 21st Feb 2025 (Fri) | 4.9575 | 4.9575 | 4.9575 | 4.97025 | 1,283 |
| 20th Feb 2025 (Thu) | 4.961 | 4.961 | 4.961 | 4.9725 | 521 |
| 19th Feb 2025 (Wed) | 4.9925 | 4.9925 | 4.9365 | 4.9485 | 574 |
| 18th Feb 2025 (Tue) | 4.9885 | 4.9895 | 4.9885 | 4.984 | 2,968 |
| 17th Feb 2025 (Mon) | 4.9905 | 4.9905 | 4.9905 | 4.97225 | 1,454 |
| 14th Feb 2025 (Fri) | 4.985 | 4.985 | 4.985 | 4.9725 | 1,036 |
| 13th Feb 2025 (Thu) | 4.943 | 4.943 | 4.943 | 4.9325 | 651 |
| 12th Feb 2025 (Wed) | 4.861 | 4.861 | 4.861 | 4.873 | 1,093 |
| 11th Feb 2025 (Tue) | 4.8535 | 4.8985 | 4.8535 | 4.893 | 1,246 |
| 10th Feb 2025 (Mon) | 4.881 | 4.881 | 4.881 | 4.869 | 1,079 |
| 7th Feb 2025 (Fri) | 4.8795 | 4.8795 | 4.8795 | 4.865 | 1,674 |
| 6th Feb 2025 (Thu) | 4.9105 | 4.9105 | 4.9105 | 4.90 | 357 |
| 5th Feb 2025 (Wed) | 4.9005 | 4.9005 | 4.9005 | 4.8915 | 786 |
| 4th Feb 2025 (Tue) | 4.8615 | 4.8615 | 4.8615 | 4.86075 | 278 |
| 3rd Feb 2025 (Mon) | 4.7445 | 4.841 | 4.7445 | 4.83 | 903 |