| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 6.029 | 6.029 | 5.969 | 5.99 | 841 |
| 1st Jan 2026 (Thu) | 5.986 | 5.986 | 5.986 | 5.986 | 0 |
| 31st Dec 2025 (Wed) | 5.957 | 5.957 | 5.957 | 5.986 | 62 |
| 30th Dec 2025 (Tue) | 6.001 | 6.027 | 6.001 | 6.0075 | 1,243 |
| 29th Dec 2025 (Mon) | 6.01 | 6.01 | 6.00 | 5.9805 | 10,812 |
| 26th Dec 2025 (Fri) | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
| 25th Dec 2025 (Thu) | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
| 24th Dec 2025 (Wed) | 6.014 | 6.014 | 6.014 | 5.9845 | 141 |
| 23rd Dec 2025 (Tue) | 5.969 | 5.981 | 5.951 | 5.9665 | 2,846 |
| 22nd Dec 2025 (Mon) | 5.983 | 5.983 | 5.905 | 5.9245 | 590 |
| 19th Dec 2025 (Fri) | 5.923 | 5.923 | 5.923 | 5.938 | 2,517 |
| 18th Dec 2025 (Thu) | 5.943 | 5.943 | 5.943 | 5.9285 | 180 |
| 17th Dec 2025 (Wed) | 5.91 | 5.91 | 5.91 | 5.8955 | 160 |
| 16th Dec 2025 (Tue) | 5.911 | 5.911 | 5.911 | 5.931 | 247 |
| 15th Dec 2025 (Mon) | 5.986 | 5.986 | 5.974 | 5.986 | 201 |
| 12th Dec 2025 (Fri) | 5.909 | 5.909 | 5.909 | 5.9225 | 145 |
| 11th Dec 2025 (Thu) | 5.935 | 5.935 | 5.906 | 5.92 | 140 |
| 10th Dec 2025 (Wed) | 5.862 | 5.862 | 5.862 | 5.877 | 140 |
| 9th Dec 2025 (Tue) | 5.897 | 5.897 | 5.897 | 5.9115 | 151 |
| 8th Dec 2025 (Mon) | 5.917 | 5.917 | 5.917 | 5.907 | 2,643 |
| 5th Dec 2025 (Fri) | 5.966 | 5.966 | 5.966 | 5.94 | 43 |
| 4th Dec 2025 (Thu) | 6.02 | 6.02 | 6.02 | 6.004 | 175 |
| 3rd Dec 2025 (Wed) | 5.984 | 6.001 | 5.97 | 5.986 | 359 |
| 2nd Dec 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.985 | 160 |
| 1st Dec 2025 (Mon) | 6.04 | 6.04 | 5.967 | 5.982 | 365 |
| 28th Nov 2025 (Fri) | 6.012 | 6.012 | 6.012 | 5.9975 | 2,384 |
| 27th Nov 2025 (Thu) | 6.017 | 6.017 | 6.017 | 5.9965 | 926 |
| 26th Nov 2025 (Wed) | 5.999 | 5.999 | 5.999 | 5.984 | 327 |
| 25th Nov 2025 (Tue) | 5.941 | 5.941 | 5.941 | 5.926 | 157 |
| 24th Nov 2025 (Mon) | 5.886 | 5.886 | 5.886 | 5.872 | 113 |
| 21st Nov 2025 (Fri) | 5.808 | 5.825 | 5.808 | 5.8005 | 518 |
| 20th Nov 2025 (Thu) | 5.84 | 5.899 | 5.828 | 5.854 | 3,578 |
| 19th Nov 2025 (Wed) | 5.875 | 5.875 | 5.854 | 5.831 | 100 |
| 18th Nov 2025 (Tue) | 5.867 | 5.884 | 5.82 | 5.852 | 616 |
| 17th Nov 2025 (Mon) | 5.883 | 5.923 | 5.883 | 5.906 | 695 |
| 14th Nov 2025 (Fri) | 5.91 | 5.91 | 5.865 | 5.893 | 471 |
| 13th Nov 2025 (Thu) | 5.938 | 5.938 | 5.909 | 5.919 | 118 |
| 12th Nov 2025 (Wed) | 5.922 | 5.922 | 5.922 | 5.9355 | 679 |
| 11th Nov 2025 (Tue) | 5.931 | 5.931 | 5.931 | 5.9165 | 718 |
| 10th Nov 2025 (Mon) | 5.842 | 5.842 | 5.842 | 5.862 | 2,776 |
| 7th Nov 2025 (Fri) | 5.795 | 5.802 | 5.795 | 5.832 | 2,040 |
| 6th Nov 2025 (Thu) | 5.861 | 5.861 | 5.861 | 5.845 | 1,495 |
| 5th Nov 2025 (Wed) | 5.868 | 5.868 | 5.839 | 5.854 | 1,134 |
| 4th Nov 2025 (Tue) | 5.829 | 5.829 | 5.829 | 5.8145 | 381 |
| 3rd Nov 2025 (Mon) | 5.846 | 5.846 | 5.798 | 5.782 | 1,134 |