| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.389 | 6.389 | 6.309 | 6.309 | 5,441 |
| 5th Feb 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.3075 | 381 |
| 4th Feb 2026 (Wed) | 6.327 | 6.327 | 6.249 | 6.285 | 186 |
| 3rd Feb 2026 (Tue) | 6.303 | 6.303 | 6.303 | 6.2875 | 343 |
| 2nd Feb 2026 (Mon) | 6.268 | 6.275 | 6.241 | 6.26 | 949 |
| 30th Jan 2026 (Fri) | 6.2385 | 6.2385 | 6.2325 | 6.2325 | 236 |
| 29th Jan 2026 (Thu) | 6.275 | 6.275 | 6.263 | 6.2385 | 1,038 |
| 28th Jan 2026 (Wed) | 6.279 | 6.279 | 6.279 | 6.2645 | 261 |
| 27th Jan 2026 (Tue) | 6.318 | 6.318 | 6.318 | 6.303 | 423 |
| 26th Jan 2026 (Mon) | 6.237 | 6.237 | 6.237 | 6.223 | 681 |
| 23rd Jan 2026 (Fri) | 6.186 | 6.186 | 6.186 | 6.175 | 842 |
| 22nd Jan 2026 (Thu) | 6.204 | 6.204 | 6.204 | 6.189 | 675 |
| 21st Jan 2026 (Wed) | 6.065 | 6.065 | 6.065 | 6.08 | 144 |
| 20th Jan 2026 (Tue) | 6.037 | 6.037 | 6.037 | 6.0535 | 799 |
| 19th Jan 2026 (Mon) | 6.079 | 6.079 | 6.073 | 6.0405 | 650 |
| 16th Jan 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.027 | 528 |
| 15th Jan 2026 (Thu) | 6.015 | 6.015 | 6.015 | 6.03 | 944 |
| 14th Jan 2026 (Wed) | 6.053 | 6.053 | 6.05 | 6.039 | 1,003 |
| 13th Jan 2026 (Tue) | 6.026 | 6.034 | 6.026 | 6.019 | 451 |
| 12th Jan 2026 (Mon) | 6.112 | 6.112 | 6.06 | 6.07 | 1,782 |
| 9th Jan 2026 (Fri) | 6.07 | 6.09 | 6.07 | 6.0765 | 676 |
| 8th Jan 2026 (Thu) | 6.07 | 6.084 | 6.065 | 6.0685 | 2,052 |
| 7th Jan 2026 (Wed) | 6.125 | 6.125 | 6.088 | 6.0725 | 5,797 |
| 6th Jan 2026 (Tue) | 6.039 | 6.039 | 6.036 | 6.0505 | 9,493 |
| 5th Jan 2026 (Mon) | 6.021 | 6.021 | 6.021 | 6.0065 | 575 |
| 2nd Jan 2026 (Fri) | 6.029 | 6.029 | 5.969 | 5.99 | 841 |
| 1st Jan 2026 (Thu) | 5.986 | 5.986 | 5.986 | 5.986 | 0 |
| 31st Dec 2025 (Wed) | 5.957 | 5.957 | 5.957 | 5.986 | 62 |
| 30th Dec 2025 (Tue) | 6.001 | 6.027 | 6.001 | 6.0075 | 1,243 |
| 29th Dec 2025 (Mon) | 6.01 | 6.01 | 6.00 | 5.9805 | 10,812 |
| 26th Dec 2025 (Fri) | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
| 25th Dec 2025 (Thu) | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
| 24th Dec 2025 (Wed) | 6.014 | 6.014 | 6.014 | 5.9845 | 141 |
| 23rd Dec 2025 (Tue) | 5.969 | 5.981 | 5.951 | 5.9665 | 2,846 |
| 22nd Dec 2025 (Mon) | 5.983 | 5.983 | 5.905 | 5.9245 | 590 |
| 19th Dec 2025 (Fri) | 5.923 | 5.923 | 5.923 | 5.938 | 2,517 |
| 18th Dec 2025 (Thu) | 5.943 | 5.943 | 5.943 | 5.9285 | 180 |
| 17th Dec 2025 (Wed) | 5.91 | 5.91 | 5.91 | 5.8955 | 160 |
| 16th Dec 2025 (Tue) | 5.911 | 5.911 | 5.911 | 5.931 | 247 |
| 15th Dec 2025 (Mon) | 5.986 | 5.986 | 5.974 | 5.986 | 201 |
| 12th Dec 2025 (Fri) | 5.909 | 5.909 | 5.909 | 5.9225 | 145 |
| 11th Dec 2025 (Thu) | 5.935 | 5.935 | 5.906 | 5.92 | 140 |
| 10th Dec 2025 (Wed) | 5.862 | 5.862 | 5.862 | 5.877 | 140 |
| 9th Dec 2025 (Tue) | 5.897 | 5.897 | 5.897 | 5.9115 | 151 |
| 8th Dec 2025 (Mon) | 5.917 | 5.917 | 5.917 | 5.907 | 2,643 |