| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.687 | 5.687 | 5.687 | 5.674 | 154 |
| 1st Jul 2025 (Tue) | 5.707 | 5.707 | 5.707 | 5.6895 | 73 |
| 30th Jun 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.6385 | 171 |
| 27th Jun 2025 (Fri) | 5.642 | 5.647 | 5.642 | 5.6335 | 182 |
| 26th Jun 2025 (Thu) | 5.606 | 5.606 | 5.606 | 5.591 | 200 |
| 25th Jun 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.5585 | 332 |
| 24th Jun 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.6135 | 151 |
| 23rd Jun 2025 (Mon) | 5.558 | 5.558 | 5.558 | 5.571 | 256 |
| 20th Jun 2025 (Fri) | 5.528 | 5.528 | 5.528 | 5.543 | 97 |
| 19th Jun 2025 (Thu) | 5.538 | 5.538 | 5.538 | 5.5155 | 286 |
| 18th Jun 2025 (Wed) | 5.579 | 5.59 | 5.579 | 5.579 | 1,507 |
| 17th Jun 2025 (Tue) | 5.547 | 5.547 | 5.547 | 5.5605 | 53 |
| 16th Jun 2025 (Mon) | 5.559 | 5.607 | 5.559 | 5.5935 | 966 |
| 13th Jun 2025 (Fri) | 5.547 | 5.547 | 5.547 | 5.5575 | 377 |
| 12th Jun 2025 (Thu) | 5.575 | 5.575 | 5.575 | 5.5615 | 321 |
| 11th Jun 2025 (Wed) | 5.565 | 5.565 | 5.565 | 5.5745 | 129 |
| 10th Jun 2025 (Tue) | 5.508 | 5.531 | 5.508 | 5.5455 | 522 |
| 9th Jun 2025 (Mon) | 5.442 | 5.442 | 5.442 | 5.494 | 605 |
| 6th Jun 2025 (Fri) | 5.522 | 5.522 | 5.509 | 5.523 | 144 |
| 5th Jun 2025 (Thu) | 5.524 | 5.524 | 5.524 | 5.5215 | 313 |
| 4th Jun 2025 (Wed) | 5.559 | 5.559 | 5.497 | 5.5225 | 797 |
| 3rd Jun 2025 (Tue) | 5.509 | 5.509 | 5.509 | 5.496 | 39 |
| 2nd Jun 2025 (Mon) | 5.476 | 5.476 | 5.476 | 5.489 | 144 |
| 30th May 2025 (Fri) | 5.468 | 5.468 | 5.468 | 5.4815 | 15 |
| 29th May 2025 (Thu) | 5.487 | 5.487 | 5.487 | 5.474 | 55 |
| 28th May 2025 (Wed) | 5.49 | 5.49 | 5.401 | 5.4485 | 455 |
| 27th May 2025 (Tue) | 5.488 | 5.488 | 5.456 | 5.4805 | 590 |
| 26th May 2025 (Mon) | 5.367 | 5.367 | 5.367 | 5.367 | 0 |
| 23rd May 2025 (Fri) | 5.31 | 5.367 | 5.31 | 5.3915 | 724 |
| 22nd May 2025 (Thu) | 5.388 | 5.388 | 5.388 | 5.4045 | 692 |
| 21st May 2025 (Wed) | 5.479 | 5.479 | 5.479 | 5.466 | 140 |
| 20th May 2025 (Tue) | 5.446 | 5.451 | 5.446 | 5.463 | 911 |
| 19th May 2025 (Mon) | 5.43 | 5.43 | 5.43 | 5.443 | 394 |
| 16th May 2025 (Fri) | 5.35 | 5.374 | 5.35 | 5.387 | 177 |
| 15th May 2025 (Thu) | 5.338 | 5.338 | 5.338 | 5.3545 | 652 |
| 14th May 2025 (Wed) | 5.307 | 5.307 | 5.307 | 5.3265 | 30 |
| 13th May 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.326 | 233 |
| 12th May 2025 (Mon) | 5.366 | 5.366 | 5.296 | 5.283 | 227 |
| 9th May 2025 (Fri) | 5.349 | 5.349 | 5.349 | 5.333 | 26 |
| 8th May 2025 (Thu) | 5.354 | 5.354 | 5.354 | 5.3385 | 118 |
| 7th May 2025 (Wed) | 5.319 | 5.319 | 5.319 | 5.334 | 83 |
| 6th May 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.338 | 175 |
| 5th May 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |