| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.852 | 87 |
| 18th Nov 2025 (Tue) | 5.867 | 5.884 | 5.82 | 5.852 | 616 |
| 17th Nov 2025 (Mon) | 5.883 | 5.923 | 5.883 | 5.906 | 695 |
| 14th Nov 2025 (Fri) | 5.91 | 5.91 | 5.865 | 5.893 | 471 |
| 13th Nov 2025 (Thu) | 5.938 | 5.938 | 5.909 | 5.919 | 118 |
| 12th Nov 2025 (Wed) | 5.922 | 5.922 | 5.922 | 5.9355 | 679 |
| 11th Nov 2025 (Tue) | 5.931 | 5.931 | 5.931 | 5.9165 | 718 |
| 10th Nov 2025 (Mon) | 5.842 | 5.842 | 5.842 | 5.862 | 2,776 |
| 7th Nov 2025 (Fri) | 5.795 | 5.802 | 5.795 | 5.832 | 2,040 |
| 6th Nov 2025 (Thu) | 5.861 | 5.861 | 5.861 | 5.845 | 1,495 |
| 5th Nov 2025 (Wed) | 5.868 | 5.868 | 5.839 | 5.854 | 1,134 |
| 4th Nov 2025 (Tue) | 5.829 | 5.829 | 5.829 | 5.8145 | 381 |
| 3rd Nov 2025 (Mon) | 5.846 | 5.846 | 5.798 | 5.782 | 1,134 |
| 31st Oct 2025 (Fri) | 5.765 | 5.765 | 5.765 | 5.778 | 459 |
| 30th Oct 2025 (Thu) | 5.823 | 5.823 | 5.814 | 5.802 | 932 |
| 29th Oct 2025 (Wed) | 5.865 | 5.865 | 5.853 | 5.836 | 1,600 |
| 28th Oct 2025 (Tue) | 5.892 | 5.898 | 5.892 | 5.879 | 1,196 |
| 27th Oct 2025 (Mon) | 5.93 | 5.93 | 5.898 | 5.9025 | 4,146 |
| 24th Oct 2025 (Fri) | 5.883 | 5.922 | 5.883 | 5.9075 | 5,218 |
| 23rd Oct 2025 (Thu) | 5.894 | 5.894 | 5.881 | 5.869 | 365 |
| 22nd Oct 2025 (Wed) | 5.869 | 5.871 | 5.869 | 5.857 | 5,627 |
| 21st Oct 2025 (Tue) | 5.828 | 5.847 | 5.821 | 5.8325 | 545 |
| 20th Oct 2025 (Mon) | 5.888 | 5.888 | 5.886 | 5.871 | 218 |
| 17th Oct 2025 (Fri) | 5.827 | 5.847 | 5.827 | 5.832 | 949 |
| 16th Oct 2025 (Thu) | 5.859 | 5.859 | 5.859 | 5.841 | 269 |
| 15th Oct 2025 (Wed) | 5.797 | 5.821 | 5.797 | 5.8055 | 283 |
| 14th Oct 2025 (Tue) | 5.75 | 5.754 | 5.75 | 5.74 | 633 |
| 13th Oct 2025 (Mon) | 5.775 | 5.775 | 5.719 | 5.737 | 668 |
| 10th Oct 2025 (Fri) | 5.767 | 5.77 | 5.742 | 5.7085 | 3,019 |
| 9th Oct 2025 (Thu) | 5.75 | 5.776 | 5.75 | 5.7595 | 456 |
| 8th Oct 2025 (Wed) | 5.742 | 5.742 | 5.742 | 5.752 | 161 |
| 7th Oct 2025 (Tue) | 5.798 | 5.798 | 5.778 | 5.765 | 398 |
| 6th Oct 2025 (Mon) | 5.804 | 5.804 | 5.804 | 5.789 | 1,229 |
| 3rd Oct 2025 (Fri) | 5.802 | 5.809 | 5.802 | 5.7945 | 3,844 |
| 2nd Oct 2025 (Thu) | 5.804 | 5.804 | 5.757 | 5.748 | 470 |
| 1st Oct 2025 (Wed) | 5.795 | 5.795 | 5.795 | 5.7815 | 382 |
| 30th Sep 2025 (Tue) | 5.775 | 5.776 | 5.745 | 5.7585 | 24,754 |
| 29th Sep 2025 (Mon) | 5.789 | 5.789 | 5.733 | 5.748 | 771 |
| 26th Sep 2025 (Fri) | 5.708 | 5.708 | 5.708 | 5.7215 | 199 |
| 25th Sep 2025 (Thu) | 5.729 | 5.729 | 5.729 | 5.7145 | 100 |
| 24th Sep 2025 (Wed) | 5.742 | 5.771 | 5.742 | 5.7555 | 77 |
| 23rd Sep 2025 (Tue) | 5.741 | 5.741 | 5.741 | 5.7545 | 33 |
| 22nd Sep 2025 (Mon) | 5.765 | 5.765 | 5.726 | 5.716 | 354 |
| 19th Sep 2025 (Fri) | 5.747 | 5.747 | 5.747 | 5.7305 | 277 |