| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 6.1765 | 6.1765 | 6.1765 | 6.1765 | 0 |
| 20th Mar 2026 (Fri) | 6.183 | 6.194 | 6.183 | 6.1765 | 22,641 |
| 19th Mar 2026 (Thu) | 6.261 | 6.261 | 6.223 | 6.2365 | 76 |
| 18th Mar 2026 (Wed) | 6.419 | 6.419 | 6.333 | 6.3345 | 48 |
| 17th Mar 2026 (Tue) | 6.366 | 6.387 | 6.366 | 6.3875 | 105 |
| 16th Mar 2026 (Mon) | 6.303 | 6.303 | 6.303 | 6.318 | 96 |
| 13th Mar 2026 (Fri) | 6.244 | 6.244 | 6.244 | 6.2625 | 53 |
| 12th Mar 2026 (Thu) | 6.311 | 6.311 | 6.311 | 6.319 | 6 |
| 11th Mar 2026 (Wed) | 6.404 | 6.404 | 6.331 | 6.347 | 3,339 |
| 10th Mar 2026 (Tue) | 6.482 | 6.482 | 6.401 | 6.4185 | 128 |
| 9th Mar 2026 (Mon) | 6.19 | 6.33 | 6.19 | 6.319 | 78 |
| 6th Mar 2026 (Fri) | 6.35 | 6.378 | 6.348 | 6.3255 | 475 |
| 5th Mar 2026 (Thu) | 6.515 | 6.515 | 6.337 | 6.3535 | 385 |
| 4th Mar 2026 (Wed) | 6.43 | 6.465 | 6.423 | 6.438 | 38 |
| 3rd Mar 2026 (Tue) | 6.315 | 6.315 | 6.315 | 6.3465 | 54 |
| 2nd Mar 2026 (Mon) | 6.568 | 6.568 | 6.522 | 6.5405 | 546 |
| 27th Feb 2026 (Fri) | 6.602 | 6.628 | 6.602 | 6.6385 | 262 |
| 26th Feb 2026 (Thu) | 6.625 | 6.625 | 6.553 | 6.5675 | 92 |
| 25th Feb 2026 (Wed) | 6.5475 | 6.5475 | 6.5375 | 6.5375 | 57 |
| 24th Feb 2026 (Tue) | 6.471 | 6.592 | 6.471 | 6.5475 | 1,094 |
| 23rd Feb 2026 (Mon) | 6.534 | 6.541 | 6.484 | 6.5155 | 136 |
| 20th Feb 2026 (Fri) | 6.543 | 6.543 | 6.484 | 6.501 | 134 |
| 19th Feb 2026 (Thu) | 6.484 | 6.484 | 6.484 | 6.495 | 610 |
| 18th Feb 2026 (Wed) | 6.531 | 6.531 | 6.531 | 6.547 | 142 |
| 17th Feb 2026 (Tue) | 6.527 | 6.563 | 6.527 | 6.563 | 40 |
| 16th Feb 2026 (Mon) | 6.488 | 6.488 | 6.488 | 6.527 | 2,542 |
| 13th Feb 2026 (Fri) | 6.465 | 6.465 | 6.465 | 6.4935 | 1,406 |
| 12th Feb 2026 (Thu) | 6.565 | 6.565 | 6.477 | 6.4925 | 230 |
| 11th Feb 2026 (Wed) | 6.505 | 6.512 | 6.481 | 6.5025 | 1,045 |
| 10th Feb 2026 (Tue) | 6.363 | 6.426 | 6.363 | 6.4465 | 362 |
| 9th Feb 2026 (Mon) | 6.395 | 6.395 | 6.395 | 6.4045 | 490 |
| 6th Feb 2026 (Fri) | 6.389 | 6.389 | 6.309 | 6.309 | 5,441 |
| 5th Feb 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.3075 | 381 |
| 4th Feb 2026 (Wed) | 6.327 | 6.327 | 6.249 | 6.285 | 186 |
| 3rd Feb 2026 (Tue) | 6.303 | 6.303 | 6.303 | 6.2875 | 343 |
| 2nd Feb 2026 (Mon) | 6.268 | 6.275 | 6.241 | 6.26 | 949 |
| 30th Jan 2026 (Fri) | 6.2385 | 6.2385 | 6.2325 | 6.2325 | 236 |
| 29th Jan 2026 (Thu) | 6.275 | 6.275 | 6.263 | 6.2385 | 1,038 |
| 28th Jan 2026 (Wed) | 6.279 | 6.279 | 6.279 | 6.2645 | 261 |
| 27th Jan 2026 (Tue) | 6.318 | 6.318 | 6.318 | 6.303 | 423 |
| 26th Jan 2026 (Mon) | 6.237 | 6.237 | 6.237 | 6.223 | 681 |
| 23rd Jan 2026 (Fri) | 6.186 | 6.186 | 6.186 | 6.175 | 842 |