| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 5.605 | 5.605 | 5.605 | 5.592 | 93 |
| 7th Aug 2025 (Thu) | 5.549 | 5.576 | 5.549 | 5.562 | 1,146 |
| 6th Aug 2025 (Wed) | 5.562 | 5.562 | 5.562 | 5.548 | 557 |
| 5th Aug 2025 (Tue) | 5.527 | 5.527 | 5.527 | 5.5135 | 88 |
| 4th Aug 2025 (Mon) | 5.527 | 5.527 | 5.486 | 5.499 | 914 |
| 1st Aug 2025 (Fri) | 5.47 | 5.47 | 5.443 | 5.443 | 604 |
| 31st Jul 2025 (Thu) | 5.456 | 5.456 | 5.456 | 5.47 | 226 |
| 30th Jul 2025 (Wed) | 5.484 | 5.511 | 5.484 | 5.4945 | 444 |
| 29th Jul 2025 (Tue) | 5.537 | 5.537 | 5.48 | 5.5085 | 535 |
| 28th Jul 2025 (Mon) | 5.518 | 5.518 | 5.518 | 5.505 | 1,463 |
| 25th Jul 2025 (Fri) | 5.554 | 5.554 | 5.554 | 5.541 | 684 |
| 24th Jul 2025 (Thu) | 5.579 | 5.579 | 5.579 | 5.566 | 1,552 |
| 23rd Jul 2025 (Wed) | 5.566 | 5.578 | 5.566 | 5.567 | 1,029 |
| 22nd Jul 2025 (Tue) | 5.568 | 5.585 | 5.568 | 5.572 | 600 |
| 21st Jul 2025 (Mon) | 5.557 | 5.579 | 5.557 | 5.5655 | 872 |
| 18th Jul 2025 (Fri) | 5.523 | 5.523 | 5.523 | 5.5365 | 1,275 |
| 17th Jul 2025 (Thu) | 5.544 | 5.544 | 5.536 | 5.527 | 335 |
| 16th Jul 2025 (Wed) | 5.609 | 5.609 | 5.609 | 5.592 | 899 |
| 15th Jul 2025 (Tue) | 5.582 | 5.59 | 5.582 | 5.5895 | 559 |
| 14th Jul 2025 (Mon) | 5.601 | 5.601 | 5.601 | 5.614 | 475 |
| 11th Jul 2025 (Fri) | 5.591 | 5.591 | 5.591 | 5.5775 | 142 |
| 10th Jul 2025 (Thu) | 5.612 | 5.615 | 5.612 | 5.597 | 22,340 |
| 9th Jul 2025 (Wed) | 5.659 | 5.659 | 5.629 | 5.6295 | 48,311 |
| 8th Jul 2025 (Tue) | 5.72 | 5.72 | 5.648 | 5.6265 | 2,183 |
| 7th Jul 2025 (Mon) | 5.716 | 5.716 | 5.663 | 5.677 | 158 |
| 4th Jul 2025 (Fri) | 5.672 | 5.672 | 5.672 | 5.693 | 41 |
| 3rd Jul 2025 (Thu) | 5.72 | 5.72 | 5.72 | 5.7065 | 320 |
| 2nd Jul 2025 (Wed) | 5.687 | 5.687 | 5.687 | 5.674 | 154 |
| 1st Jul 2025 (Tue) | 5.707 | 5.707 | 5.707 | 5.6895 | 73 |
| 30th Jun 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.6385 | 171 |
| 27th Jun 2025 (Fri) | 5.642 | 5.647 | 5.642 | 5.6335 | 182 |
| 26th Jun 2025 (Thu) | 5.606 | 5.606 | 5.606 | 5.591 | 200 |
| 25th Jun 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.5585 | 332 |
| 24th Jun 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.6135 | 151 |
| 23rd Jun 2025 (Mon) | 5.558 | 5.558 | 5.558 | 5.571 | 256 |
| 20th Jun 2025 (Fri) | 5.528 | 5.528 | 5.528 | 5.543 | 97 |
| 19th Jun 2025 (Thu) | 5.538 | 5.538 | 5.538 | 5.5155 | 286 |
| 18th Jun 2025 (Wed) | 5.579 | 5.59 | 5.579 | 5.579 | 1,507 |
| 17th Jun 2025 (Tue) | 5.547 | 5.547 | 5.547 | 5.5605 | 53 |
| 16th Jun 2025 (Mon) | 5.559 | 5.607 | 5.559 | 5.5935 | 966 |
| 13th Jun 2025 (Fri) | 5.547 | 5.547 | 5.547 | 5.5575 | 377 |
| 12th Jun 2025 (Thu) | 5.575 | 5.575 | 5.575 | 5.5615 | 321 |
| 11th Jun 2025 (Wed) | 5.565 | 5.565 | 5.565 | 5.5745 | 129 |
| 10th Jun 2025 (Tue) | 5.508 | 5.531 | 5.508 | 5.5455 | 522 |
| 9th Jun 2025 (Mon) | 5.442 | 5.442 | 5.442 | 5.494 | 605 |