Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234,808 1.063p Ordinary
 15:41:36 - 06-Feb-26
Buy* 374,408 1.0675p Ordinary
 09:38:42 - 06-Feb-26
Sell* 69,608 0.98p Ordinary
 09:19:29 - 06-Feb-26
Buy* 186,355 1.07p Ordinary
 09:08:01 - 06-Feb-26
Buy* 12,000 1.10p Suspected BUY Trade
 09:00:22 - 06-Feb-26
Sell* 1,313 1.015p Ordinary
 16:12:18 - 05-Feb-26
Sell* 370,000 1.0111p Ordinary
 15:57:48 - 05-Feb-26
Buy* 200,000 1.0925p Ordinary
 15:02:37 - 05-Feb-26
Buy* 90,168 1.0985p Ordinary
 14:14:58 - 05-Feb-26
Buy* 58,386 1.097p Ordinary
 14:11:36 - 05-Feb-26
Buy* 100,000 1.0925p Ordinary
 14:08:19 - 05-Feb-26
Buy* 100,000 1.0925p Ordinary
 08:51:56 - 05-Feb-26
Sell* 18,523 0.968p Ordinary
 08:22:54 - 05-Feb-26
Buy* 100,000 1.0925p Ordinary
 15:40:32 - 04-Feb-26
Sell* 63,298 0.98p Ordinary
 13:42:03 - 04-Feb-26
Buy* 100,000 1.0925p Ordinary
 13:31:52 - 04-Feb-26
Buy* 100,000 1.0925p Ordinary
 13:31:00 - 04-Feb-26
Unknown* 799,390 1.012p Ordinary
 13:22:55 - 04-Feb-26
Buy* 50 1.10p SI Trade
 13:10:25 - 04-Feb-26
Buy* 716 1.10p SI Trade
 13:10:25 - 04-Feb-26
Buy* 400 1.10p SI Trade
 13:10:25 - 04-Feb-26
Sell* 1,166 1.00p SI Trade
 13:10:16 - 04-Feb-26
Buy* 8 1.0925p Ordinary
 12:15:55 - 04-Feb-26
Buy* 183,120 1.09p Ordinary
 11:26:58 - 04-Feb-26
Buy* 369 1.10p SI Trade
 10:43:48 - 04-Feb-26
Buy* 2,227 1.10p SI Trade
 10:43:48 - 04-Feb-26
Buy* 181 1.10p SI Trade
 10:43:48 - 04-Feb-26
Sell* 2,778 0.90p SI Trade
 10:43:48 - 04-Feb-26
Buy* 80 1.10p SI Trade
 10:20:26 - 04-Feb-26
Buy* 909 1.10p SI Trade
 10:20:26 - 04-Feb-26
Buy* 1,111 1.10p SI Trade
 10:20:26 - 04-Feb-26
Sell* 1,534 0.90p SI Trade
 10:20:26 - 04-Feb-26
Sell* 1,111 0.90p SI Trade
 10:20:26 - 04-Feb-26
Buy* 545 1.10p SI Trade
 10:20:26 - 04-Feb-26
Sell* 15,049 0.9301p Ordinary
 09:32:10 - 04-Feb-26
Buy* 4,221 1.09p Ordinary
 09:28:40 - 04-Feb-26
Buy* 32,733 1.094p Ordinary
 08:09:27 - 04-Feb-26
Sell* 17,614 0.928p Ordinary
 08:07:17 - 04-Feb-26
Buy* 15,000 1.09p Ordinary
 14:49:49 - 03-Feb-26
Unknown* 10,100 1.00p Uncrossing Trade
 14:00:17 - 03-Feb-26
Sell* 43,745 0.928p Ordinary
 13:55:53 - 03-Feb-26
Buy* 300 1.09p Ordinary
 13:24:15 - 03-Feb-26
Buy* 100,000 1.098p Ordinary
 11:51:19 - 03-Feb-26
Buy* 27,505 1.098p Ordinary
 09:01:27 - 03-Feb-26
Buy* 39,762 1.094p Ordinary
 15:39:00 - 02-Feb-26
Buy* 2,918 1.10p SI Trade
 13:09:23 - 02-Feb-26
Sell* 1,200 0.90p SI Trade
 13:09:23 - 02-Feb-26
Sell* 1,111 0.90p SI Trade
 13:09:23 - 02-Feb-26
Buy* 343 1.10p SI Trade
 13:09:23 - 02-Feb-26
Buy* 767 1.10p SI Trade
 13:09:23 - 02-Feb-26
Buy* 550 1.10p SI Trade
 13:09:23 - 02-Feb-26
Buy* 104 1.10p SI Trade
 13:09:23 - 02-Feb-26
Buy* 545 1.10p SI Trade
 13:09:23 - 02-Feb-26
Sell* 2,918 0.90p SI Trade
 13:09:23 - 02-Feb-26
Buy* 62,268 1.06p Ordinary
 12:59:13 - 02-Feb-26
Buy* 187,783 1.06p Ordinary
 11:46:57 - 02-Feb-26
Buy* 31,744 1.09p Ordinary
 11:09:33 - 02-Feb-26
Buy* 60,000 1.06p Ordinary
 09:31:33 - 02-Feb-26
Buy* 46,781 1.0485p Ordinary
 08:12:45 - 02-Feb-26
Buy* 95,293 1.04p Ordinary
 08:02:12 - 02-Feb-26
Buy* 191,735 1.04p Ordinary
 08:01:44 - 02-Feb-26
Buy* 55 1.05p SI Trade
 11:13:55 - 30-Jan-26
Buy* 5,110 1.05p SI Trade
 11:13:55 - 30-Jan-26
Buy* 504 1.05p SI Trade
 11:13:55 - 30-Jan-26
Sell* 5,670 0.90p SI Trade
 11:13:55 - 30-Jan-26
Buy* 102,040 0.98p Ordinary
 11:13:41 - 30-Jan-26
Buy* 160,000 0.98p Ordinary
 09:00:37 - 30-Jan-26
Sell* 117 0.85p SI Trade
 15:08:35 - 29-Jan-26
Buy* 117 1.00p SI Trade
 15:08:35 - 29-Jan-26
Sell* 150 0.85p SI Trade
 14:00:25 - 29-Jan-26
Buy* 288 1.00p SI Trade
 14:00:25 - 29-Jan-26
Buy* 212 1.00p SI Trade
 14:00:25 - 29-Jan-26
Sell* 500 0.85p SI Trade
 14:00:25 - 29-Jan-26
Buy* 150 1.00p SI Trade
 14:00:25 - 29-Jan-26
Buy* 317,766 0.9411p Ordinary
 14:00:19 - 29-Jan-26
Buy* 115 0.95p SI Trade
 08:40:50 - 29-Jan-26
Buy* 160 0.95p SI Trade
 08:40:50 - 29-Jan-26
Buy* 1,272 0.95p SI Trade
 08:40:50 - 29-Jan-26
Sell* 6,352 0.85p SI Trade
 08:40:50 - 29-Jan-26
Buy* 4,804 0.95p SI Trade
 08:40:50 - 29-Jan-26
Buy* 51,763 0.9425p Ordinary
 08:40:35 - 29-Jan-26
Buy* 287 0.95p SI Trade
 08:15:03 - 29-Jan-26
Sell* 1,361 0.80p SI Trade
 08:15:03 - 29-Jan-26
Buy* 631 0.95p SI Trade
 08:15:03 - 29-Jan-26
Sell* 430 0.80p SI Trade
 08:15:03 - 29-Jan-26
Buy* 1,382 0.95p SI Trade
 08:15:03 - 29-Jan-26
Sell* 133 0.80p SI Trade
 08:15:03 - 29-Jan-26
Buy* 3,317 0.95p SI Trade
 08:15:03 - 29-Jan-26
Buy* 4,292 0.95p SI Trade
 08:15:03 - 29-Jan-26
Buy* 526 0.95p SI Trade
 08:15:03 - 29-Jan-26
Buy* 105 0.95p SI Trade
 08:15:03 - 29-Jan-26
Sell* 1,500 0.80p SI Trade
 08:15:03 - 29-Jan-26
Buy* 789 0.95p SI Trade
 08:15:03 - 29-Jan-26
Buy* 133 0.95p SI Trade
 08:15:03 - 29-Jan-26
Buy* 105 0.95p SI Trade
 08:15:03 - 29-Jan-26
Sell* 15,648 0.80p SI Trade
 08:15:03 - 29-Jan-26
Buy* 7,815 0.95p SI Trade
 08:15:03 - 29-Jan-26
Buy* 335 0.95p SI Trade
 08:15:03 - 29-Jan-26
Buy* 193 0.95p SI Trade
 08:15:03 - 29-Jan-26
Sell* 200 0.80p SI Trade
 08:15:03 - 29-Jan-26
Buy* 200 0.95p SI Trade
 08:15:03 - 29-Jan-26
Sell* 841 0.80p SI Trade
 08:15:03 - 29-Jan-26
Buy* 51,782 0.9425p Ordinary
 08:08:53 - 29-Jan-26
Buy* 448,371 0.89p Ordinary
 09:12:58 - 28-Jan-26
Buy* 224,271 0.89p Ordinary
 08:34:24 - 28-Jan-26
Sell* 46,428 0.8365p Ordinary
 14:05:51 - 26-Jan-26
Sell* 11,712 0.8365p Ordinary
 14:31:33 - 23-Jan-26
Buy* 320 0.90p SI Trade
 10:34:19 - 23-Jan-26
Buy* 111 0.90p SI Trade
 10:34:19 - 23-Jan-26
Buy* 211 0.90p SI Trade
 10:34:19 - 23-Jan-26
Sell* 600 0.80p SI Trade
 10:34:19 - 23-Jan-26
Buy* 150 0.90p SI Trade
 10:34:19 - 23-Jan-26
Buy* 600 0.90p SI Trade
 10:34:19 - 23-Jan-26
Buy* 3,408 0.90p SI Trade
 10:34:19 - 23-Jan-26
Buy* 23,111 0.90p SI Trade
 10:34:19 - 23-Jan-26
Buy* 250 0.90p SI Trade
 10:34:19 - 23-Jan-26
Buy* 319 0.90p SI Trade
 10:34:19 - 23-Jan-26
Sell* 1,250 0.80p SI Trade
 10:34:19 - 23-Jan-26
Buy* 111 0.90p SI Trade
 10:34:19 - 23-Jan-26
Buy* 77,000 0.918p Suspected BUY Trade
 16:35:13 - 22-Jan-26
Buy* 23,386 0.8777p Ordinary
 14:02:37 - 22-Jan-26
Buy* 900 0.90p SI Trade
 11:05:20 - 22-Jan-26
Buy* 243 0.90p SI Trade
 11:05:20 - 22-Jan-26
Sell* 900 0.85p SI Trade
 11:05:20 - 22-Jan-26
Sell* 243 0.85p SI Trade
 11:05:20 - 22-Jan-26
Sell* 9,121 0.8777p Ordinary
 11:53:37 - 21-Jan-26
Buy* 411 0.95p SI Trade
 09:11:27 - 21-Jan-26
Sell* 411 0.85p SI Trade
 09:11:27 - 21-Jan-26
Sell* 4,342 0.85p SI Trade
 09:11:27 - 21-Jan-26
Buy* 543 0.95p SI Trade
 09:11:27 - 21-Jan-26
Unknown* 0 0.85p SI Trade
 09:11:27 - 21-Jan-26
Sell* 1,207 0.85p SI Trade
 09:11:27 - 21-Jan-26
Buy* 5,007 0.95p SI Trade
 09:11:27 - 21-Jan-26
Sell* 92,341 0.882p Ordinary
 09:11:18 - 21-Jan-26
Sell* 45,267 0.882p Ordinary
 09:04:32 - 21-Jan-26
Buy* 116 0.9925p Ordinary
 12:33:37 - 20-Jan-26
Sell* 50,000 0.882p Ordinary
 11:00:00 - 19-Jan-26
Sell* 250,000 0.89p Ordinary
 08:04:53 - 19-Jan-26
Sell* 10,445 0.882p Ordinary
 08:32:04 - 16-Jan-26
Sell* 39,130 0.8777p Ordinary
 12:37:18 - 15-Jan-26
Buy* 10,445 0.98p Ordinary
 16:04:45 - 14-Jan-26
Buy* 9,797 0.98p Ordinary
 13:58:51 - 13-Jan-26
Sell* 155 0.85p SI Trade
 12:19:52 - 13-Jan-26
Buy* 143 1.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 500 0.85p SI Trade
 12:19:52 - 13-Jan-26
Buy* 411 1.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 900 1.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 200 0.85p SI Trade
 12:19:52 - 13-Jan-26
Buy* 3,174 1.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 1,111 0.85p SI Trade
 12:19:52 - 13-Jan-26
Buy* 368 1.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 1,575 0.85p SI Trade
 12:19:52 - 13-Jan-26
Buy* 5,670 1.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 1,207 1.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 529 1.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 4,644 0.85p SI Trade
 12:19:52 - 13-Jan-26
Buy* 100 1.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 3,174 0.85p SI Trade
 12:19:52 - 13-Jan-26
Sell* 1,143 0.85p SI Trade
 12:19:52 - 13-Jan-26
Sell* 56,366 0.8777p Ordinary
 08:31:55 - 13-Jan-26
Sell* 58,264 0.8777p Ordinary
 08:18:10 - 12-Jan-26
Sell* 16,956 0.88p Ordinary
 14:19:30 - 09-Jan-26
Buy* 51,660 0.9485p Ordinary
 14:38:27 - 08-Jan-26
Sell* 200,000 0.851p Ordinary
 09:19:15 - 08-Jan-26
Buy* 205,536 0.94p Ordinary
 15:51:36 - 07-Jan-26
Buy* 382,258 0.899p Ordinary
 16:18:58 - 06-Jan-26
Sell* 10,485 0.822p Ordinary
 12:30:23 - 06-Jan-26
Sell* 33,078 0.822p Ordinary
 11:30:55 - 06-Jan-26
Buy* 15,000 0.899p Ordinary
 10:50:57 - 06-Jan-26
Buy* 29,412 0.90p Suspected BUY Trade
 09:00:01 - 06-Jan-26
Sell* 14,253 0.849p Ordinary
 12:51:11 - 02-Jan-26
Sell* 200,000 0.849p Ordinary
 10:35:09 - 02-Jan-26
Sell* 23,964 0.80p Ordinary
 08:00:21 - 02-Jan-26
Sell* 93,759 0.849p Ordinary
 09:44:38 - 31-Dec-25
Sell* 51,494 0.80p Ordinary
 15:33:14 - 30-Dec-25
Sell* 5,419 0.849p Ordinary
 08:39:30 - 30-Dec-25
Sell* 51,605 0.80p Ordinary
 08:00:24 - 30-Dec-25
Sell* 2,201 0.803p Ordinary
 11:49:31 - 29-Dec-25
Sell* 19,900 0.80p Ordinary
 10:02:38 - 29-Dec-25
Sell* 200,836 0.80p Ordinary
 08:35:54 - 29-Dec-25
Sell* 294,464 0.849p Ordinary
 08:22:43 - 29-Dec-25
Sell* 74,970 0.849p Ordinary
 08:21:32 - 29-Dec-25
Sell* 149,400 0.815p Ordinary
 10:04:27 - 24-Dec-25
Buy* 1,000 0.90p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1,200 0.90p SI Trade
 09:43:04 - 24-Dec-25
Buy* 565 0.90p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1,111 0.90p SI Trade
 09:43:04 - 24-Dec-25
Buy* 562 0.90p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,667 0.90p SI Trade
 09:43:04 - 24-Dec-25
Sell* 442 0.80p SI Trade
 09:43:04 - 24-Dec-25
Sell* 3,238 0.80p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1,111 0.90p SI Trade
 09:43:04 - 24-Dec-25
Sell* 4,978 0.80p SI Trade
 09:43:04 - 24-Dec-25
Buy* 442 0.90p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1,898 0.886p Ordinary
 09:06:43 - 23-Dec-25
Sell* 7,404 0.802p Ordinary
 15:00:17 - 22-Dec-25
Sell* 821 0.80p SI Trade
 15:38:27 - 18-Dec-25
Buy* 480 0.95p SI Trade
 15:38:27 - 18-Dec-25
Sell* 2,000 0.80p SI Trade
 15:38:27 - 18-Dec-25
Buy* 341 0.95p SI Trade
 15:38:27 - 18-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53