| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,200 | 0.54p | Ordinary |
10:26:15 - 20-Jun-25 |
| Sell* | 83,660 | 0.5001p | Ordinary |
09:09:46 - 20-Jun-25 |
| Buy* | 1,205 | 0.55p | SI Trade |
08:40:34 - 20-Jun-25 |
| Buy* | 17,981 | 0.55p | SI Trade |
08:40:34 - 20-Jun-25 |
| Buy* | 18,181 | 0.55p | SI Trade |
08:40:34 - 20-Jun-25 |
| Buy* | 470,000 | 0.542p | Ordinary |
12:16:51 - 19-Jun-25 |
| Sell* | 23,947 | 0.522p | Ordinary |
08:49:44 - 19-Jun-25 |
| Sell* | 4,300 | 0.524p | Ordinary |
08:38:09 - 16-Jun-25 |
| Buy* | 15,472 | 0.614p | Ordinary |
14:40:33 - 13-Jun-25 |
| Sell* | 200 | 0.50p | SI Trade |
16:03:25 - 12-Jun-25 |
| Sell* | 6,500 | 0.50p | SI Trade |
16:03:25 - 12-Jun-25 |
| Sell* | 29,000 | 0.50p | SI Trade |
14:30:46 - 12-Jun-25 |
| Buy* | 6,500 | 0.60p | SI Trade |
14:30:46 - 12-Jun-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
14:30:46 - 12-Jun-25 |
| Buy* | 833 | 0.60p | SI Trade |
14:30:46 - 12-Jun-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
14:30:46 - 12-Jun-25 |
| Buy* | 4,880 | 0.60p | SI Trade |
14:30:46 - 12-Jun-25 |
| Buy* | 28,333 | 0.60p | SI Trade |
14:30:46 - 12-Jun-25 |
| Buy* | 300 | 0.60p | SI Trade |
14:30:46 - 12-Jun-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
14:30:46 - 12-Jun-25 |
| Buy* | 623 | 0.60p | SI Trade |
14:30:46 - 12-Jun-25 |
| Buy* | 28,820 | 0.614p | Ordinary |
13:48:43 - 10-Jun-25 |
| Buy* | 155,985 | 0.635p | Ordinary |
10:43:24 - 09-Jun-25 |
| Buy* | 40,000 | 0.65p | Ordinary |
10:27:32 - 06-Jun-25 |
| Buy* | 324,227 | 0.615p | Ordinary |
08:47:48 - 06-Jun-25 |
| Sell* | 680 | 0.50p | SI Trade |
08:25:00 - 06-Jun-25 |
| Sell* | 3,000 | 0.50p | SI Trade |
08:25:00 - 06-Jun-25 |
| Sell* | 2,000 | 0.50p | SI Trade |
08:25:00 - 06-Jun-25 |
| Buy* | 93 | 0.65p | SI Trade |
08:25:00 - 06-Jun-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:25:00 - 06-Jun-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:25:00 - 06-Jun-25 |
| Buy* | 147 | 0.65p | SI Trade |
08:25:00 - 06-Jun-25 |
| Buy* | 1,727 | 0.65p | SI Trade |
08:25:00 - 06-Jun-25 |
| Buy* | 227 | 0.65p | SI Trade |
08:25:00 - 06-Jun-25 |
| Sell* | 2,000 | 0.50p | SI Trade |
08:25:00 - 06-Jun-25 |
| Buy* | 211 | 0.65p | SI Trade |
08:25:00 - 06-Jun-25 |
| Sell* | 714 | 0.50p | SI Trade |
08:25:00 - 06-Jun-25 |
| Sell* | 4,600 | 0.50p | SI Trade |
08:25:00 - 06-Jun-25 |
| Sell* | 871 | 0.50p | SI Trade |
08:25:00 - 06-Jun-25 |
| Sell* | 200 | 0.50p | SI Trade |
08:25:00 - 06-Jun-25 |
| Buy* | 200,000 | 0.595p | Ordinary |
08:24:54 - 06-Jun-25 |
| Buy* | 233 | 0.60p | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 122 | 0.50p | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 945 | 0.50p | SI Trade |
15:42:20 - 05-Jun-25 |
| Buy* | 3,000 | 0.60p | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 400 | 0.50p | SI Trade |
15:42:20 - 05-Jun-25 |
| Buy* | 166 | 0.60p | SI Trade |
15:42:20 - 05-Jun-25 |
| Buy* | 166 | 0.60p | SI Trade |
15:42:20 - 05-Jun-25 |
| Buy* | 333 | 0.60p | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 34 | 0.50p | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 14,164 | 0.50p | SI Trade |
15:42:20 - 05-Jun-25 |
| Buy* | 28 | 0.60p | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 240 | 0.50p | SI Trade |
15:42:20 - 05-Jun-25 |
| Buy* | 199 | 0.60p | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 555 | 0.50p | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 29,887 | 0.50p | SI Trade |
15:42:20 - 05-Jun-25 |
| Buy* | 9,192 | 0.60p | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 250 | 0.50p | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 716 | 0.50p | SI Trade |
15:42:20 - 05-Jun-25 |
| Sell* | 4,215 | 0.506p | Ordinary |
15:42:04 - 05-Jun-25 |
| Sell* | 18,771 | 0.506p | Ordinary |
15:09:07 - 05-Jun-25 |
| Sell* | 4,642 | 0.55p | Ordinary |
12:31:59 - 05-Jun-25 |
| Buy* | 78,480 | 0.625p | Ordinary |
09:08:35 - 05-Jun-25 |
| Sell* | 17,392 | 0.556p | Ordinary |
08:00:28 - 05-Jun-25 |
| Sell* | 56,017 | 0.556p | Ordinary |
11:49:23 - 04-Jun-25 |
| Buy* | 100,000 | 0.63p | Ordinary |
10:19:20 - 04-Jun-25 |
| Sell* | 244,693 | 0.65p | Ordinary |
15:23:52 - 02-Jun-25 |
| Sell* | 39,385 | 0.65p | Ordinary |
08:04:24 - 30-May-25 |
| Buy* | 60,000 | 0.74p | Ordinary |
10:36:36 - 28-May-25 |
| Buy* | 63 | 0.695p | Ordinary |
08:37:26 - 23-May-25 |
| Sell* | 4,176 | 0.65p | Ordinary |
13:48:26 - 22-May-25 |
| Buy* | 73,529 | 0.68p | Ordinary |
14:47:49 - 20-May-25 |
| Sell* | 61,000 | 0.66p | Ordinary |
14:17:45 - 20-May-25 |
| Sell* | 77,777 | 0.66p | Ordinary |
08:36:29 - 19-May-25 |
| Buy* | 87,144 | 0.729p | Ordinary |
14:32:16 - 12-May-25 |
| Buy* | 15,000 | 0.75p | Ordinary |
08:07:51 - 12-May-25 |
| Sell* | 228,809 | 0.66p | Ordinary |
08:06:52 - 12-May-25 |
| Buy* | 32,991 | 0.729p | Ordinary |
08:03:43 - 12-May-25 |
| Sell* | 58,633 | 0.6601p | Ordinary |
08:21:16 - 06-May-25 |
| Sell* | 1,687 | 0.653p | Ordinary |
08:09:12 - 06-May-25 |
| Sell* | 80,820 | 0.6601p | Ordinary |
13:24:13 - 02-May-25 |
| Buy* | 50 | 0.75p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 285 | 0.75p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 0.65p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 125 | 0.65p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 249 | 0.65p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 142 | 0.75p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 142 | 0.65p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 154 | 0.75p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 248 | 0.65p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 10,105 | 0.65p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 0.65p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 144,092 | 0.694p | Ordinary |
16:29:15 - 29-Apr-25 |
| Buy* | 15,000 | 0.6985p | Ordinary |
08:21:27 - 28-Apr-25 |
| Buy* | 27,897 | 0.699p | Ordinary |
16:02:38 - 24-Apr-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
15:03:21 - 23-Apr-25 |
| Sell* | 9,891 | 0.625p | Ordinary |
11:01:35 - 23-Apr-25 |
| Buy* | 11,434 | 0.699p | Ordinary |
08:59:50 - 23-Apr-25 |
| Sell* | 43,456 | 0.625p | Ordinary |
08:03:55 - 23-Apr-25 |
| Buy* | 392 | 0.699p | Ordinary |
16:08:29 - 17-Apr-25 |
| Sell* | 52,042 | 0.625p | Ordinary |
11:23:43 - 15-Apr-25 |
| Buy* | 500,000 | 0.684p | Ordinary |
12:34:21 - 11-Apr-25 |
| Buy* | 500,000 | 0.6789p | Ordinary |
11:57:10 - 11-Apr-25 |
| Buy* | 24,839 | 0.6789p | Ordinary |
08:39:42 - 11-Apr-25 |
| Sell* | 28,232 | 0.615p | Ordinary |
08:39:02 - 11-Apr-25 |
| Sell* | 24,550 | 0.611p | Ordinary |
10:25:40 - 10-Apr-25 |
| Sell* | 100,000 | 0.6101p | Ordinary |
14:17:15 - 09-Apr-25 |
| Sell* | 65,638 | 0.6166p | Ordinary |
14:02:40 - 09-Apr-25 |
| Buy* | 34,026 | 0.6789p | Ordinary |
13:34:39 - 09-Apr-25 |
| Buy* | 100,000 | 0.6789p | Ordinary |
08:25:04 - 09-Apr-25 |
| Buy* | 58,633 | 0.6789p | Ordinary |
08:05:06 - 09-Apr-25 |
| Buy* | 50,000 | 0.6777p | Ordinary |
15:48:21 - 08-Apr-25 |
| Buy* | 176 | 0.70p | SI Trade |
08:40:11 - 07-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:40:11 - 07-Apr-25 |
| Buy* | 181 | 0.70p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 95 | 0.60p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 1,266 | 0.60p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 2,000 | 0.60p | SI Trade |
08:40:11 - 07-Apr-25 |
| Buy* | 50,000 | 0.68p | Ordinary |
08:40:11 - 07-Apr-25 |
| Buy* | 1,150 | 0.70p | SI Trade |
08:40:11 - 07-Apr-25 |
| Buy* | 168 | 0.70p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 811 | 0.60p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 885 | 0.60p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 1,111 | 0.60p | SI Trade |
08:40:11 - 07-Apr-25 |
| Buy* | 714 | 0.70p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 864 | 0.60p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 5,829 | 0.60p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 2,000 | 0.60p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 181 | 0.60p | SI Trade |
08:40:11 - 07-Apr-25 |
| Sell* | 52,712 | 0.6151p | Ordinary |
08:28:05 - 07-Apr-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
08:13:23 - 07-Apr-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
16:25:01 - 04-Apr-25 |
| Buy* | 12,195 | 0.738p | Ordinary |
15:13:36 - 04-Apr-25 |
| Buy* | 100,661 | 0.74p | Ordinary |
10:28:05 - 01-Apr-25 |
| Sell* | 15,000 | 0.701p | Ordinary |
13:53:54 - 31-Mar-25 |
| Sell* | 5,910 | 0.7005p | Ordinary |
16:29:02 - 28-Mar-25 |
| Sell* | 288,261 | 0.708p | Ordinary |
10:24:21 - 28-Mar-25 |
| Buy* | 375,000 | 0.747p | Ordinary |
10:52:38 - 27-Mar-25 |
| Sell* | 285,000 | 0.706p | Ordinary |
09:35:19 - 27-Mar-25 |
| Sell* | 538 | 0.70p | Ordinary |
08:16:57 - 27-Mar-25 |
| Sell* | 6,866 | 0.70p | SI Trade |
14:37:49 - 25-Mar-25 |
| Sell* | 7,813 | 0.70p | SI Trade |
14:37:49 - 25-Mar-25 |
| Sell* | 1,111 | 0.70p | SI Trade |
14:37:49 - 25-Mar-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:37:49 - 25-Mar-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
14:37:49 - 25-Mar-25 |
| Sell* | 6,223 | 0.70p | SI Trade |
14:37:49 - 25-Mar-25 |
| Sell* | 142 | 0.70p | SI Trade |
14:37:49 - 25-Mar-25 |
| Sell* | 573,261 | 0.711p | Negotiated Trade |
14:37:31 - 25-Mar-25 |
| Sell* | 56,225 | 0.7601p | Ordinary |
09:00:26 - 24-Mar-25 |
| Sell* | 56,225 | 0.735p | Uncrossing Trade |
09:00:21 - 24-Mar-25 |
| Sell* | 580 | 0.75p | SI Trade |
16:13:18 - 21-Mar-25 |
| Buy* | 511 | 0.85p | SI Trade |
16:13:18 - 21-Mar-25 |
| Unknown* | 0 | 0.85p | SI Trade |
16:13:18 - 21-Mar-25 |
| Sell* | 17,187 | 0.75p | SI Trade |
16:13:18 - 21-Mar-25 |
| Sell* | 592 | 0.75p | SI Trade |
16:13:18 - 21-Mar-25 |
| Buy* | 198 | 0.85p | SI Trade |
16:13:18 - 21-Mar-25 |
| Sell* | 1,925 | 0.75p | SI Trade |
16:13:18 - 21-Mar-25 |
| Sell* | 2,647 | 0.78p | Uncrossing Trade |
08:00:14 - 21-Mar-25 |
| Sell* | 1,058 | 0.785p | Uncrossing Trade |
14:00:18 - 20-Mar-25 |
| Sell* | 223 | 0.75p | SI Trade |
12:04:51 - 20-Mar-25 |
| Buy* | 196 | 0.85p | SI Trade |
12:04:51 - 20-Mar-25 |
| Sell* | 75 | 0.75p | SI Trade |
12:04:51 - 20-Mar-25 |
| Sell* | 254 | 0.75p | SI Trade |
12:04:51 - 20-Mar-25 |
| Buy* | 223 | 0.85p | SI Trade |
12:04:51 - 20-Mar-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
12:04:45 - 20-Mar-25 |
| Sell* | 100,000 | 0.803p | Ordinary |
12:02:18 - 20-Mar-25 |
| Sell* | 52,941 | 0.803p | Ordinary |
11:38:50 - 20-Mar-25 |
| Sell* | 96,369 | 0.801p | Ordinary |
10:49:39 - 20-Mar-25 |
| Sell* | 11,411 | 0.815p | Ordinary |
10:39:23 - 20-Mar-25 |
| Sell* | 100,661 | 0.803p | Ordinary |
10:04:17 - 20-Mar-25 |
| Sell* | 22,999 | 0.756p | Ordinary |
08:15:00 - 19-Mar-25 |
| Sell* | 32,659 | 0.803p | Ordinary |
15:49:28 - 18-Mar-25 |
| Sell* | 470,255 | 0.82p | Ordinary |
15:34:50 - 18-Mar-25 |
| Unknown* | 1,329,745 | 0.822p | Ordinary |
15:28:36 - 18-Mar-25 |
| Sell* | 11,463 | 0.82p | Ordinary |
12:17:55 - 18-Mar-25 |
| Sell* | 123,399 | 0.751p | Negotiated Trade |
10:32:17 - 18-Mar-25 |
| Buy* | 47,215 | 0.8366p | Ordinary |
12:23:48 - 17-Mar-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
12:22:44 - 17-Mar-25 |
| Sell* | 28,000 | 0.785p | Uncrossing Trade |
14:00:11 - 14-Mar-25 |
| Sell* | 22,426 | 0.80p | Ordinary |
11:57:38 - 14-Mar-25 |
| Sell* | 333 | 0.80p | SI Trade |
14:49:33 - 13-Mar-25 |
| Sell* | 403 | 0.80p | SI Trade |
14:49:33 - 13-Mar-25 |
| Buy* | 592 | 0.90p | SI Trade |
14:49:33 - 13-Mar-25 |
| Buy* | 2,000 | 0.90p | SI Trade |
14:49:33 - 13-Mar-25 |
| Sell* | 250,000 | 0.8133p | Ordinary |
14:49:14 - 13-Mar-25 |
| Sell* | 9,796 | 0.80p | SI Trade |
10:32:23 - 13-Mar-25 |
| Sell* | 4,882 | 0.80p | SI Trade |
10:32:23 - 13-Mar-25 |
| Sell* | 1 | 0.80p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 18,198 | 0.80p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 267 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 555 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 260 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 377 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 15,203 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 111 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |