| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 0.93p | Ordinary |
08:00:24 - 27-Feb-26 |
| Unknown* | 802,755 | 0.966p | Ordinary |
16:14:50 - 26-Feb-26 |
| Buy* | 18 | 1.00p | SI Trade |
15:13:14 - 26-Feb-26 |
| Sell* | 2,460 | 0.85p | SI Trade |
15:13:14 - 26-Feb-26 |
| Buy* | 2,385 | 1.00p | SI Trade |
15:13:14 - 26-Feb-26 |
| Buy* | 1,339 | 1.00p | SI Trade |
15:13:14 - 26-Feb-26 |
| Buy* | 2,442 | 1.00p | SI Trade |
15:13:14 - 26-Feb-26 |
| Buy* | 3,724 | 1.00p | Suspected BUY Trade |
14:00:18 - 26-Feb-26 |
| Buy* | 10,000 | 0.969p | Ordinary |
12:50:49 - 26-Feb-26 |
| Buy* | 2,180 | 1.00p | SI Trade |
11:31:18 - 26-Feb-26 |
| Buy* | 1,544 | 1.00p | SI Trade |
11:31:18 - 26-Feb-26 |
| Sell* | 224,271 | 0.855p | Ordinary |
08:57:31 - 26-Feb-26 |
| Sell* | 1,684,873 | 0.80p | Negotiated Trade |
08:40:31 - 26-Feb-26 |
| Sell* | 125 | 0.80p | SI Trade |
08:37:37 - 26-Feb-26 |
| Buy* | 800 | 1.00p | SI Trade |
08:37:37 - 26-Feb-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:37:37 - 26-Feb-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:37:37 - 26-Feb-26 |
| Buy* | 303 | 1.00p | SI Trade |
08:37:37 - 26-Feb-26 |
| Buy* | 200 | 1.00p | SI Trade |
08:37:37 - 26-Feb-26 |
| Buy* | 150 | 1.00p | SI Trade |
08:37:37 - 26-Feb-26 |
| Buy* | 150 | 1.00p | SI Trade |
08:37:37 - 26-Feb-26 |
| Buy* | 100 | 1.00p | SI Trade |
08:37:37 - 26-Feb-26 |
| Buy* | 495 | 1.00p | SI Trade |
08:37:37 - 26-Feb-26 |
| Buy* | 90 | 1.00p | SI Trade |
08:37:37 - 26-Feb-26 |
| Sell* | 300 | 0.80p | SI Trade |
08:37:37 - 26-Feb-26 |
| Sell* | 190 | 0.80p | SI Trade |
08:37:37 - 26-Feb-26 |
| Sell* | 300,000 | 0.95p | Ordinary |
08:37:30 - 26-Feb-26 |
| Unknown* | 1,500,000 | 0.9925p | Negotiated Trade |
08:36:14 - 26-Feb-26 |
| Sell* | 7,291 | 0.95p | Ordinary |
08:26:19 - 26-Feb-26 |
| Sell* | 307,599 | 0.974p | Ordinary |
08:25:28 - 26-Feb-26 |
| Sell* | 10,173 | 0.949p | Uncrossing Trade |
16:35:11 - 25-Feb-26 |
| Buy* | 28,240 | 1.02p | Ordinary |
13:55:45 - 25-Feb-26 |
| Sell* | 1,342 | 0.955p | Ordinary |
14:51:59 - 24-Feb-26 |
| Buy* | 500 | 1.10p | SI Trade |
12:36:20 - 23-Feb-26 |
| Buy* | 2,119 | 1.10p | SI Trade |
12:36:20 - 23-Feb-26 |
| Buy* | 90 | 1.10p | SI Trade |
12:36:20 - 23-Feb-26 |
| Buy* | 467 | 1.10p | SI Trade |
12:36:20 - 23-Feb-26 |
| Buy* | 508 | 1.10p | SI Trade |
12:36:20 - 23-Feb-26 |
| Buy* | 135 | 1.10p | SI Trade |
12:36:20 - 23-Feb-26 |
| Unknown* | 800,000 | 0.97p | Ordinary |
12:35:19 - 23-Feb-26 |
| Buy* | 934 | 1.15p | SI Trade |
10:51:53 - 23-Feb-26 |
| Buy* | 178 | 1.15p | SI Trade |
10:51:53 - 23-Feb-26 |
| Sell* | 2,078 | 0.95p | SI Trade |
10:51:53 - 23-Feb-26 |
| Buy* | 33 | 1.15p | SI Trade |
10:51:53 - 23-Feb-26 |
| Buy* | 434 | 1.15p | SI Trade |
10:51:53 - 23-Feb-26 |
| Buy* | 2,240 | 1.15p | SI Trade |
10:51:53 - 23-Feb-26 |
| Sell* | 11,815 | 0.95p | SI Trade |
09:24:29 - 23-Feb-26 |
| Buy* | 143 | 1.20p | SI Trade |
09:24:29 - 23-Feb-26 |
| Buy* | 166 | 1.20p | SI Trade |
09:24:29 - 23-Feb-26 |
| Buy* | 500 | 1.20p | SI Trade |
09:24:29 - 23-Feb-26 |
| Buy* | 212 | 1.20p | SI Trade |
09:24:29 - 23-Feb-26 |
| Sell* | 1,200 | 0.95p | SI Trade |
09:24:29 - 23-Feb-26 |
| Buy* | 820 | 1.20p | SI Trade |
09:24:29 - 23-Feb-26 |
| Sell* | 143 | 0.95p | SI Trade |
09:24:29 - 23-Feb-26 |
| Buy* | 782 | 1.15p | SI Trade |
09:15:12 - 20-Feb-26 |
| Buy* | 91 | 1.15p | SI Trade |
09:15:12 - 20-Feb-26 |
| Sell* | 320 | 0.95p | SI Trade |
09:15:12 - 20-Feb-26 |
| Buy* | 155 | 1.15p | SI Trade |
09:15:12 - 20-Feb-26 |
| Buy* | 224 | 1.15p | SI Trade |
09:15:12 - 20-Feb-26 |
| Buy* | 86 | 1.15p | SI Trade |
09:15:12 - 20-Feb-26 |
| Buy* | 95 | 1.15p | SI Trade |
09:15:12 - 20-Feb-26 |
| Sell* | 1,116 | 0.95p | SI Trade |
09:15:12 - 20-Feb-26 |
| Buy* | 515,677 | 1.0299p | Ordinary |
09:14:45 - 20-Feb-26 |
| Buy* | 484,323 | 1.0299p | Ordinary |
09:12:49 - 20-Feb-26 |
| Buy* | 82,605 | 1.04p | Ordinary |
16:12:11 - 19-Feb-26 |
| Buy* | 239,235 | 1.04p | Ordinary |
16:10:50 - 19-Feb-26 |
| Buy* | 238,776 | 1.042p | Ordinary |
11:27:42 - 19-Feb-26 |
| Buy* | 238,318 | 1.044p | Ordinary |
11:25:19 - 19-Feb-26 |
| Sell* | 100,000 | 0.9875p | Ordinary |
08:55:15 - 19-Feb-26 |
| Buy* | 22,932 | 1.064p | Ordinary |
12:19:29 - 18-Feb-26 |
| Buy* | 280,831 | 1.064p | Ordinary |
11:02:14 - 18-Feb-26 |
| Buy* | 284,847 | 1.049p | Ordinary |
10:26:27 - 18-Feb-26 |
| Buy* | 98,854 | 0.9995p | Ordinary |
09:55:04 - 18-Feb-26 |
| Buy* | 201,207 | 0.994p | Ordinary |
09:38:38 - 18-Feb-26 |
| Buy* | 2,000 | 1.00p | SI Trade |
09:35:53 - 18-Feb-26 |
| Sell* | 529 | 0.90p | SI Trade |
09:35:53 - 18-Feb-26 |
| Sell* | 495 | 0.90p | SI Trade |
09:35:53 - 18-Feb-26 |
| Buy* | 1,108 | 1.00p | SI Trade |
09:35:53 - 18-Feb-26 |
| Buy* | 80 | 1.00p | SI Trade |
09:35:53 - 18-Feb-26 |
| Buy* | 3 | 1.00p | SI Trade |
09:35:53 - 18-Feb-26 |
| Buy* | 1,025 | 1.00p | SI Trade |
09:35:53 - 18-Feb-26 |
| Buy* | 500 | 1.00p | SI Trade |
09:35:53 - 18-Feb-26 |
| Sell* | 1,111 | 0.90p | SI Trade |
09:35:53 - 18-Feb-26 |
| Buy* | 170 | 1.00p | SI Trade |
09:35:53 - 18-Feb-26 |
| Sell* | 2,750 | 0.90p | SI Trade |
09:35:53 - 18-Feb-26 |
| Buy* | 200,813 | 0.99p | Ordinary |
09:35:42 - 18-Feb-26 |
| Buy* | 300,608 | 0.994p | Ordinary |
09:13:35 - 18-Feb-26 |
| Buy* | 305,214 | 0.979p | Ordinary |
08:44:13 - 18-Feb-26 |
| Buy* | 509,504 | 0.979p | Ordinary |
08:34:49 - 18-Feb-26 |
| Buy* | 510,204 | 0.98p | Ordinary |
08:09:06 - 18-Feb-26 |
| Buy* | 508,984 | 0.98p | Ordinary |
08:08:37 - 18-Feb-26 |
| Buy* | 2,035 | 0.98p | Ordinary |
09:35:56 - 17-Feb-26 |
| Buy* | 50,000 | 0.98p | Ordinary |
13:58:10 - 13-Feb-26 |
| Sell* | 60,000 | 0.925p | Ordinary |
10:49:45 - 13-Feb-26 |
| Sell* | 1,686 | 0.90p | Ordinary |
10:07:02 - 13-Feb-26 |
| Buy* | 10,000 | 1.05p | Ordinary |
08:16:32 - 12-Feb-26 |
| Sell* | 100,000 | 1.058p | Ordinary |
16:28:27 - 11-Feb-26 |
| Buy* | 92 | 1.20p | SI Trade |
15:35:57 - 11-Feb-26 |
| Sell* | 92 | 1.00p | SI Trade |
15:35:57 - 11-Feb-26 |
| Sell* | 10,000 | 1.051p | Ordinary |
15:23:43 - 11-Feb-26 |
| Unknown* | 938,852 | 1.14p | Ordinary |
14:31:45 - 11-Feb-26 |
| Buy* | 400 | 1.20p | SI Trade |
13:44:40 - 11-Feb-26 |
| Sell* | 468 | 1.00p | SI Trade |
13:25:50 - 11-Feb-26 |
| Buy* | 1,563 | 1.10p | SI Trade |
13:25:50 - 11-Feb-26 |
| Buy* | 210 | 1.10p | SI Trade |
13:25:50 - 11-Feb-26 |
| Buy* | 588 | 1.10p | SI Trade |
13:25:50 - 11-Feb-26 |
| Sell* | 200 | 1.00p | SI Trade |
13:25:50 - 11-Feb-26 |
| Sell* | 105 | 1.00p | SI Trade |
13:25:50 - 11-Feb-26 |
| Buy* | 673 | 1.10p | SI Trade |
13:25:50 - 11-Feb-26 |
| Sell* | 3,331 | 1.00p | SI Trade |
13:25:50 - 11-Feb-26 |
| Buy* | 125 | 1.10p | SI Trade |
13:25:50 - 11-Feb-26 |
| Sell* | 588 | 1.00p | SI Trade |
13:25:50 - 11-Feb-26 |
| Sell* | 200 | 1.00p | SI Trade |
13:25:50 - 11-Feb-26 |
| Sell* | 100 | 1.00p | SI Trade |
13:25:50 - 11-Feb-26 |
| Buy* | 1,431 | 1.10p | SI Trade |
13:25:50 - 11-Feb-26 |
| Unknown* | 700,000 | 1.10p | Ordinary |
13:24:37 - 11-Feb-26 |
| Buy* | 300,000 | 1.10p | Ordinary |
13:23:31 - 11-Feb-26 |
| Sell* | 22,502 | 0.9665p | Ordinary |
10:06:25 - 11-Feb-26 |
| Unknown* | 987,021 | 1.088p | Ordinary |
09:57:39 - 11-Feb-26 |
| Sell* | 50,000 | 0.9665p | Ordinary |
09:56:26 - 11-Feb-26 |
| Buy* | 100,000 | 1.035p | Ordinary |
08:02:51 - 11-Feb-26 |
| Sell* | 250,000 | 0.959p | Ordinary |
16:27:42 - 10-Feb-26 |
| Buy* | 283,018 | 1.06p | Ordinary |
14:54:21 - 10-Feb-26 |
| Sell* | 250,000 | 0.98p | Ordinary |
12:15:22 - 10-Feb-26 |
| Buy* | 250,000 | 1.038p | Ordinary |
10:46:46 - 10-Feb-26 |
| Buy* | 250,000 | 1.038p | Ordinary |
10:43:32 - 10-Feb-26 |
| Buy* | 50,085 | 1.036p | Ordinary |
08:36:10 - 10-Feb-26 |
| Buy* | 37,620 | 1.038p | Ordinary |
08:28:00 - 10-Feb-26 |
| Buy* | 287,548 | 1.04p | Ordinary |
08:26:48 - 10-Feb-26 |
| Buy* | 234,808 | 1.063p | Ordinary |
15:41:36 - 06-Feb-26 |
| Buy* | 374,408 | 1.0675p | Ordinary |
09:38:42 - 06-Feb-26 |
| Sell* | 69,608 | 0.98p | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 186,355 | 1.07p | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 12,000 | 1.10p | Suspected BUY Trade |
09:00:22 - 06-Feb-26 |
| Sell* | 1,313 | 1.015p | Ordinary |
16:12:18 - 05-Feb-26 |
| Sell* | 370,000 | 1.0111p | Ordinary |
15:57:48 - 05-Feb-26 |
| Buy* | 200,000 | 1.0925p | Ordinary |
15:02:37 - 05-Feb-26 |
| Buy* | 90,168 | 1.0985p | Ordinary |
14:14:58 - 05-Feb-26 |
| Buy* | 58,386 | 1.097p | Ordinary |
14:11:36 - 05-Feb-26 |
| Buy* | 100,000 | 1.0925p | Ordinary |
14:08:19 - 05-Feb-26 |
| Buy* | 100,000 | 1.0925p | Ordinary |
08:51:56 - 05-Feb-26 |
| Sell* | 18,523 | 0.968p | Ordinary |
08:22:54 - 05-Feb-26 |
| Buy* | 100,000 | 1.0925p | Ordinary |
15:40:32 - 04-Feb-26 |
| Sell* | 63,298 | 0.98p | Ordinary |
13:42:03 - 04-Feb-26 |
| Buy* | 100,000 | 1.0925p | Ordinary |
13:31:52 - 04-Feb-26 |
| Buy* | 100,000 | 1.0925p | Ordinary |
13:31:00 - 04-Feb-26 |
| Unknown* | 799,390 | 1.012p | Ordinary |
13:22:55 - 04-Feb-26 |
| Buy* | 50 | 1.10p | SI Trade |
13:10:25 - 04-Feb-26 |
| Buy* | 716 | 1.10p | SI Trade |
13:10:25 - 04-Feb-26 |
| Buy* | 400 | 1.10p | SI Trade |
13:10:25 - 04-Feb-26 |
| Sell* | 1,166 | 1.00p | SI Trade |
13:10:16 - 04-Feb-26 |
| Buy* | 8 | 1.0925p | Ordinary |
12:15:55 - 04-Feb-26 |
| Buy* | 183,120 | 1.09p | Ordinary |
11:26:58 - 04-Feb-26 |
| Buy* | 369 | 1.10p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 2,227 | 1.10p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 181 | 1.10p | SI Trade |
10:43:48 - 04-Feb-26 |
| Sell* | 2,778 | 0.90p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 80 | 1.10p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 909 | 1.10p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 1,111 | 1.10p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 1,534 | 0.90p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 1,111 | 0.90p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 545 | 1.10p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 15,049 | 0.9301p | Ordinary |
09:32:10 - 04-Feb-26 |
| Buy* | 4,221 | 1.09p | Ordinary |
09:28:40 - 04-Feb-26 |
| Buy* | 32,733 | 1.094p | Ordinary |
08:09:27 - 04-Feb-26 |
| Sell* | 17,614 | 0.928p | Ordinary |
08:07:17 - 04-Feb-26 |
| Buy* | 15,000 | 1.09p | Ordinary |
14:49:49 - 03-Feb-26 |
| Unknown* | 10,100 | 1.00p | Uncrossing Trade |
14:00:17 - 03-Feb-26 |
| Sell* | 43,745 | 0.928p | Ordinary |
13:55:53 - 03-Feb-26 |
| Buy* | 300 | 1.09p | Ordinary |
13:24:15 - 03-Feb-26 |
| Buy* | 100,000 | 1.098p | Ordinary |
11:51:19 - 03-Feb-26 |
| Buy* | 27,505 | 1.098p | Ordinary |
09:01:27 - 03-Feb-26 |
| Buy* | 39,762 | 1.094p | Ordinary |
15:39:00 - 02-Feb-26 |
| Buy* | 2,918 | 1.10p | SI Trade |
13:09:23 - 02-Feb-26 |
| Sell* | 1,200 | 0.90p | SI Trade |
13:09:23 - 02-Feb-26 |
| Sell* | 1,111 | 0.90p | SI Trade |
13:09:23 - 02-Feb-26 |
| Buy* | 343 | 1.10p | SI Trade |
13:09:23 - 02-Feb-26 |
| Buy* | 767 | 1.10p | SI Trade |
13:09:23 - 02-Feb-26 |
| Buy* | 550 | 1.10p | SI Trade |
13:09:23 - 02-Feb-26 |
| Buy* | 104 | 1.10p | SI Trade |
13:09:23 - 02-Feb-26 |
| Buy* | 545 | 1.10p | SI Trade |
13:09:23 - 02-Feb-26 |
| Sell* | 2,918 | 0.90p | SI Trade |
13:09:23 - 02-Feb-26 |
| Buy* | 62,268 | 1.06p | Ordinary |
12:59:13 - 02-Feb-26 |
| Buy* | 187,783 | 1.06p | Ordinary |
11:46:57 - 02-Feb-26 |
| Buy* | 31,744 | 1.09p | Ordinary |
11:09:33 - 02-Feb-26 |
| Buy* | 60,000 | 1.06p | Ordinary |
09:31:33 - 02-Feb-26 |
| Buy* | 46,781 | 1.0485p | Ordinary |
08:12:45 - 02-Feb-26 |
| Buy* | 95,293 | 1.04p | Ordinary |
08:02:12 - 02-Feb-26 |
| Buy* | 191,735 | 1.04p | Ordinary |
08:01:44 - 02-Feb-26 |
| Buy* | 55 | 1.05p | SI Trade |
11:13:55 - 30-Jan-26 |
| Buy* | 5,110 | 1.05p | SI Trade |
11:13:55 - 30-Jan-26 |
| Buy* | 504 | 1.05p | SI Trade |
11:13:55 - 30-Jan-26 |
| Sell* | 5,670 | 0.90p | SI Trade |
11:13:55 - 30-Jan-26 |
| Buy* | 102,040 | 0.98p | Ordinary |
11:13:41 - 30-Jan-26 |
| Buy* | 160,000 | 0.98p | Ordinary |
09:00:37 - 30-Jan-26 |
| Sell* | 117 | 0.85p | SI Trade |
15:08:35 - 29-Jan-26 |
| Buy* | 117 | 1.00p | SI Trade |
15:08:35 - 29-Jan-26 |
| Sell* | 150 | 0.85p | SI Trade |
14:00:25 - 29-Jan-26 |
| Buy* | 288 | 1.00p | SI Trade |
14:00:25 - 29-Jan-26 |