Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144,240 0.61p Ordinary
 15:45:47 - 10-Sep-25
Sell* 818,719 0.6365p Ordinary
 08:42:20 - 10-Sep-25
Sell* 33,037 0.6365p Ordinary
 08:00:22 - 10-Sep-25
Buy* 144,240 0.685p Ordinary
 15:59:12 - 08-Sep-25
Buy* 150,000 0.719p Ordinary
 12:40:25 - 05-Sep-25
Sell* 3,755 0.635p Ordinary
 09:40:24 - 05-Sep-25
Buy* 13,908 0.719p Ordinary
 10:14:12 - 04-Sep-25
Sell* 2,375 0.60p SI Trade
 10:03:22 - 03-Sep-25
Buy* 213 0.75p SI Trade
 10:03:22 - 03-Sep-25
Buy* 666 0.75p SI Trade
 10:03:22 - 03-Sep-25
Buy* 400 0.75p SI Trade
 10:03:22 - 03-Sep-25
Buy* 250 0.75p SI Trade
 10:03:22 - 03-Sep-25
Buy* 69,541 0.719p Ordinary
 15:53:51 - 02-Sep-25
Sell* 350,671 0.635p Ordinary
 15:42:46 - 02-Sep-25
Sell* 27,002 0.6333p Ordinary
 15:56:11 - 01-Sep-25
Buy* 211,755 0.698p Ordinary
 15:36:28 - 01-Sep-25
Buy* 15,000 0.698p Ordinary
 14:06:37 - 01-Sep-25
Buy* 2,666 0.723p Ordinary
 09:39:56 - 01-Sep-25
Sell* 26,940 0.6333p Ordinary
 09:49:08 - 27-Aug-25
Sell* 306 0.60p SI Trade
 08:15:04 - 27-Aug-25
Buy* 4,848 0.75p SI Trade
 08:15:04 - 27-Aug-25
Sell* 50 0.60p SI Trade
 08:15:04 - 27-Aug-25
Sell* 7,143 0.60p SI Trade
 08:15:04 - 27-Aug-25
Buy* 5,000 0.75p SI Trade
 08:15:04 - 27-Aug-25
Sell* 285 0.60p SI Trade
 08:15:04 - 27-Aug-25
Sell* 166 0.60p SI Trade
 12:56:25 - 26-Aug-25
Buy* 344,958 0.723p Ordinary
 12:56:10 - 26-Aug-25
Buy* 26,940 0.723p Ordinary
 12:32:37 - 26-Aug-25
Buy* 31,740 0.75p Ordinary
 12:18:31 - 26-Aug-25
Buy* 213,428 0.70p Ordinary
 12:09:54 - 26-Aug-25
Sell* 1,335 0.60p SI Trade
 09:50:23 - 26-Aug-25
Sell* 166 0.60p SI Trade
 09:50:23 - 26-Aug-25
Sell* 533 0.60p SI Trade
 09:50:23 - 26-Aug-25
Sell* 6,524 0.60p SI Trade
 09:50:23 - 26-Aug-25
Buy* 13,677 0.70p SI Trade
 09:50:23 - 26-Aug-25
Buy* 701 0.70p SI Trade
 09:50:23 - 26-Aug-25
Buy* 428 0.70p SI Trade
 09:50:23 - 26-Aug-25
Buy* 200,000 0.69p Ordinary
 09:50:18 - 26-Aug-25
Sell* 333 0.60p SI Trade
 08:27:26 - 26-Aug-25
Buy* 285 0.70p SI Trade
 08:27:26 - 26-Aug-25
Sell* 3,476 0.60p SI Trade
 08:27:26 - 26-Aug-25
Sell* 2,258 0.60p SI Trade
 08:27:26 - 26-Aug-25
Sell* 20,000 0.60p SI Trade
 08:27:26 - 26-Aug-25
Buy* 408 0.70p SI Trade
 08:27:26 - 26-Aug-25
Sell* 408 0.60p SI Trade
 08:27:26 - 26-Aug-25
Sell* 700 0.60p SI Trade
 08:27:26 - 26-Aug-25
Buy* 201 0.70p SI Trade
 08:27:26 - 26-Aug-25
Buy* 7,142 0.70p SI Trade
 08:27:26 - 26-Aug-25
Buy* 44,000 0.70p Ordinary
 08:27:24 - 26-Aug-25
Buy* 571,428 0.70p Ordinary
 08:15:30 - 26-Aug-25
Sell* 21,626 0.591p Ordinary
 14:05:47 - 21-Aug-25
Sell* 230,000 0.60p Ordinary
 13:21:13 - 20-Aug-25
Sell* 230,000 0.60p Ordinary
 13:18:57 - 20-Aug-25
Sell* 82,492 0.591p Ordinary
 13:43:53 - 19-Aug-25
Sell* 2,554 0.591p Ordinary
 08:07:22 - 18-Aug-25
Buy* 607 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 230 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 168 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 5,210 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 1,782 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 285 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 428 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 14,150 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 6,629 0.70p SI Trade
 11:54:33 - 14-Aug-25
Buy* 1,933 0.70p SI Trade
 13:54:29 - 13-Aug-25
Sell* 1,666 0.55p SI Trade
 13:54:29 - 13-Aug-25
Sell* 266 0.55p SI Trade
 13:54:29 - 13-Aug-25
Buy* 135 0.70p SI Trade
 13:54:29 - 13-Aug-25
Sell* 135 0.55p SI Trade
 13:54:29 - 13-Aug-25
Buy* 1,509 0.70p SI Trade
 13:54:29 - 13-Aug-25
Sell* 555 0.55p SI Trade
 13:54:29 - 13-Aug-25
Sell* 555 0.55p SI Trade
 13:54:29 - 13-Aug-25
Sell* 2,500 0.55p SI Trade
 13:54:29 - 13-Aug-25
Sell* 17,376 0.55p SI Trade
 13:54:29 - 13-Aug-25
Sell* 323 0.55p SI Trade
 13:54:29 - 13-Aug-25
Buy* 306 0.70p SI Trade
 13:54:29 - 13-Aug-25
Buy* 714 0.70p SI Trade
 13:54:29 - 13-Aug-25
Buy* 621 0.70p SI Trade
 13:54:29 - 13-Aug-25
Sell* 4,810 0.55p SI Trade
 13:54:29 - 13-Aug-25
Buy* 1,428 0.70p SI Trade
 13:54:29 - 13-Aug-25
Sell* 3,636 0.55p SI Trade
 13:54:29 - 13-Aug-25
Buy* 14,285 0.70p SI Trade
 13:54:29 - 13-Aug-25
Buy* 300 0.70p SI Trade
 13:54:29 - 13-Aug-25
Buy* 285 0.70p SI Trade
 13:54:29 - 13-Aug-25
Buy* 2,028 0.70p SI Trade
 13:54:29 - 13-Aug-25
Buy* 815 0.70p SI Trade
 13:54:29 - 13-Aug-25
Sell* 403 0.55p SI Trade
 13:54:29 - 13-Aug-25
Sell* 20,051 0.55p SI Trade
 13:54:29 - 13-Aug-25
Buy* 15,000 0.669p Ordinary
 11:59:53 - 13-Aug-25
Buy* 260 0.714p Ordinary
 15:53:11 - 11-Aug-25
Sell* 61,819 0.59p Ordinary
 13:04:13 - 08-Aug-25
Buy* 74,031 0.67p Ordinary
 12:46:19 - 08-Aug-25
Buy* 611 0.714p Ordinary
 13:03:57 - 07-Aug-25
Buy* 169,000 0.6757p Suspected BUY Trade
 14:10:53 - 04-Aug-25
Sell* 315,216 0.6375p Ordinary
 13:18:40 - 04-Aug-25
Sell* 9,412 0.615p Ordinary
 09:00:39 - 04-Aug-25
Sell* 100,000 0.6142p Uncrossing Trade
 09:00:24 - 04-Aug-25
Sell* 2,428 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 466 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 266 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 4,412 0.60p SI Trade
 12:37:53 - 01-Aug-25
Sell* 4,000 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 266 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 166 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 1,333 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 2,142 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 2,649 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 1,400 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 184 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 666 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 363 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 1,333 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 1,015 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 1,666 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 1,860 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 4,800 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 3,313 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 3,983 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 2,601 0.735p Ordinary
 11:18:15 - 31-Jul-25
Sell* 24,075 0.626p Ordinary
 15:22:13 - 29-Jul-25
Sell* 22,457 0.626p Ordinary
 15:11:22 - 29-Jul-25
Buy* 1,000 0.72p Ordinary
 13:54:08 - 29-Jul-25
Sell* 3,000 0.615p Ordinary
 11:41:26 - 29-Jul-25
Buy* 274 0.73p Ordinary
 16:19:38 - 28-Jul-25
Buy* 2,428 0.75p SI Trade
 09:55:36 - 28-Jul-25
Sell* 2,428 0.60p SI Trade
 09:55:36 - 28-Jul-25
Buy* 4,412 0.75p SI Trade
 09:55:36 - 28-Jul-25
Sell* 4,412 0.60p SI Trade
 09:55:36 - 28-Jul-25
Buy* 771 0.75p SI Trade
 09:55:36 - 28-Jul-25
Buy* 533 0.75p SI Trade
 09:55:36 - 28-Jul-25
Buy* 2,000 0.75p SI Trade
 09:55:36 - 28-Jul-25
Sell* 745,155 0.671p Ordinary
 09:52:32 - 28-Jul-25
Sell* 603,365 0.668p Ordinary
 13:38:11 - 25-Jul-25
Buy* 25,634 0.749p Ordinary
 13:27:42 - 25-Jul-25
Buy* 300,000 0.70p Ordinary
 13:24:58 - 25-Jul-25
Buy* 7,142 0.70p SI Trade
 13:24:56 - 25-Jul-25
Buy* 400 0.70p SI Trade
 13:24:56 - 25-Jul-25
Sell* 4,166 0.65p SI Trade
 13:24:56 - 25-Jul-25
Buy* 300,000 0.70p Ordinary
 13:24:41 - 25-Jul-25
Buy* 70,758 0.6925p Ordinary
 13:23:13 - 25-Jul-25
Buy* 7,445 0.6985p Ordinary
 13:22:57 - 25-Jul-25
Sell* 400 0.65p SI Trade
 13:15:31 - 25-Jul-25
Buy* 807 0.70p SI Trade
 13:15:31 - 25-Jul-25
Buy* 570,286 0.70p Ordinary
 13:15:00 - 25-Jul-25
Buy* 2,142 0.70p SI Trade
 13:04:51 - 25-Jul-25
Buy* 3,076 0.65p SI Trade
 12:31:43 - 25-Jul-25
Buy* 769,230 0.65p Ordinary
 12:21:02 - 25-Jul-25
Buy* 416 0.60p SI Trade
 12:08:08 - 25-Jul-25
Buy* 1,400 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 2,000 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 800 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 4,000 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 375 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 1,666 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 166 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 10,000 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 166 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 400 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 3,333 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 4,166 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 1,666 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 2,500 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 1,666 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 768,225 0.6542p Ordinary
 11:48:00 - 25-Jul-25
Sell* 1,600 0.50p SI Trade
 08:10:32 - 25-Jul-25
Buy* 173 0.60p SI Trade
 08:10:32 - 25-Jul-25
Buy* 1,023 0.60p SI Trade
 08:10:32 - 25-Jul-25
Sell* 1,000 0.50p SI Trade
 08:10:32 - 25-Jul-25
Buy* 9,625 0.60p SI Trade
 08:10:32 - 25-Jul-25
Sell* 2,000 0.50p SI Trade
 08:10:32 - 25-Jul-25
Sell* 1,200 0.50p SI Trade
 08:10:32 - 25-Jul-25
Sell* 2,000 0.50p SI Trade
 08:10:32 - 25-Jul-25
Buy* 308 0.60p SI Trade
 08:10:32 - 25-Jul-25
Buy* 908,530 0.5499p Ordinary
 08:03:42 - 25-Jul-25
Buy* 369,513 0.5399p Ordinary
 08:04:11 - 24-Jul-25
Sell* 32,000 0.5122p Ordinary
 13:13:19 - 23-Jul-25
Buy* 250,000 0.5399p Ordinary
 09:26:12 - 23-Jul-25
Sell* 5,268 0.5122p Ordinary
 12:23:11 - 22-Jul-25
Sell* 392,328 0.5122p Ordinary
 10:03:51 - 22-Jul-25
Sell* 600 0.50p SI Trade
 10:48:29 - 18-Jul-25
Buy* 1,000 0.55p SI Trade
 10:48:29 - 18-Jul-25
Buy* 1,818 0.55p SI Trade
 10:17:12 - 18-Jul-25
Sell* 16,148 0.50p SI Trade
 10:17:12 - 18-Jul-25
Buy* 1,818 0.55p SI Trade
 10:17:12 - 18-Jul-25
FTSE 100 Latest
Value9,297.58
Change72.19