| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,357 | 0.612p | Ordinary |
16:00:33 - 03-Oct-25 |
| Sell* | 5,930 | 0.612p | Ordinary |
13:38:35 - 03-Oct-25 |
| Sell* | 21,493 | 0.612p | Ordinary |
10:13:59 - 03-Oct-25 |
| Sell* | 7,937 | 0.61p | Ordinary |
08:53:34 - 03-Oct-25 |
| Sell* | 10,000 | 0.571p | Ordinary |
09:29:04 - 02-Oct-25 |
| Sell* | 24,839 | 0.571p | Ordinary |
13:12:05 - 01-Oct-25 |
| Sell* | 20,000 | 0.571p | Ordinary |
14:51:45 - 30-Sep-25 |
| Sell* | 665 | 0.571p | Ordinary |
11:49:10 - 29-Sep-25 |
| Buy* | 3,076 | 0.65p | Ordinary |
13:04:50 - 26-Sep-25 |
| Sell* | 8,931 | 0.571p | Ordinary |
13:20:55 - 25-Sep-25 |
| Buy* | 5,000 | 0.67p | Ordinary |
12:13:52 - 24-Sep-25 |
| Sell* | 50,000 | 0.568p | Ordinary |
10:19:47 - 24-Sep-25 |
| Buy* | 74,064 | 0.67p | Ordinary |
13:06:36 - 23-Sep-25 |
| Sell* | 25,000 | 0.568p | Ordinary |
08:00:30 - 23-Sep-25 |
| Buy* | 214,285 | 0.70p | Ordinary |
11:18:27 - 19-Sep-25 |
| Buy* | 98,000 | 0.714p | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Sell* | 462 | 0.60p | SI Trade |
15:05:32 - 17-Sep-25 |
| Sell* | 1,428 | 0.60p | SI Trade |
15:05:32 - 17-Sep-25 |
| Sell* | 10,000 | 0.60p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 10,394 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 1,158 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 285 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 168 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Sell* | 168 | 0.60p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 151 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Sell* | 151 | 0.60p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 166 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Sell* | 166 | 0.60p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 2,292 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Sell* | 400 | 0.60p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 164 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 977 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Buy* | 714 | 0.70p | SI Trade |
15:05:32 - 17-Sep-25 |
| Sell* | 346,549 | 0.6105p | Ordinary |
15:04:42 - 17-Sep-25 |
| Sell* | 329,157 | 0.6105p | Ordinary |
09:05:12 - 17-Sep-25 |
| Sell* | 69,541 | 0.6151p | Ordinary |
08:23:11 - 17-Sep-25 |
| Buy* | 90,000 | 0.729p | Ordinary |
15:51:13 - 16-Sep-25 |
| Buy* | 50,000 | 0.729p | Ordinary |
16:06:44 - 15-Sep-25 |
| Buy* | 69,861 | 0.71p | Ordinary |
14:50:19 - 15-Sep-25 |
| Buy* | 211,267 | 0.71p | Ordinary |
14:34:57 - 15-Sep-25 |
| Buy* | 80,000 | 0.6757p | Suspected BUY Trade |
14:00:14 - 15-Sep-25 |
| Sell* | 100,000 | 0.6105p | Ordinary |
13:26:24 - 15-Sep-25 |
| Sell* | 2,000 | 0.6105p | Ordinary |
08:00:37 - 15-Sep-25 |
| Sell* | 194,776 | 0.61p | Ordinary |
15:59:11 - 12-Sep-25 |
| Buy* | 1,889 | 0.741p | Ordinary |
11:54:42 - 12-Sep-25 |
| Buy* | 243,491 | 0.7335p | Ordinary |
11:42:07 - 12-Sep-25 |
| Sell* | 153,077 | 0.61p | Ordinary |
11:41:04 - 12-Sep-25 |
| Sell* | 144,240 | 0.61p | Ordinary |
15:45:47 - 10-Sep-25 |
| Sell* | 818,719 | 0.6365p | Ordinary |
08:42:20 - 10-Sep-25 |
| Sell* | 33,037 | 0.6365p | Ordinary |
08:00:22 - 10-Sep-25 |
| Buy* | 144,240 | 0.685p | Ordinary |
15:59:12 - 08-Sep-25 |
| Buy* | 150,000 | 0.719p | Ordinary |
12:40:25 - 05-Sep-25 |
| Sell* | 3,755 | 0.635p | Ordinary |
09:40:24 - 05-Sep-25 |
| Buy* | 13,908 | 0.719p | Ordinary |
10:14:12 - 04-Sep-25 |
| Sell* | 2,375 | 0.60p | SI Trade |
10:03:22 - 03-Sep-25 |
| Buy* | 213 | 0.75p | SI Trade |
10:03:22 - 03-Sep-25 |
| Buy* | 666 | 0.75p | SI Trade |
10:03:22 - 03-Sep-25 |
| Buy* | 400 | 0.75p | SI Trade |
10:03:22 - 03-Sep-25 |
| Buy* | 250 | 0.75p | SI Trade |
10:03:22 - 03-Sep-25 |
| Buy* | 69,541 | 0.719p | Ordinary |
15:53:51 - 02-Sep-25 |
| Sell* | 350,671 | 0.635p | Ordinary |
15:42:46 - 02-Sep-25 |
| Sell* | 27,002 | 0.6333p | Ordinary |
15:56:11 - 01-Sep-25 |
| Buy* | 211,755 | 0.698p | Ordinary |
15:36:28 - 01-Sep-25 |
| Buy* | 15,000 | 0.698p | Ordinary |
14:06:37 - 01-Sep-25 |
| Buy* | 2,666 | 0.723p | Ordinary |
09:39:56 - 01-Sep-25 |
| Sell* | 26,940 | 0.6333p | Ordinary |
09:49:08 - 27-Aug-25 |
| Sell* | 306 | 0.60p | SI Trade |
08:15:04 - 27-Aug-25 |
| Buy* | 4,848 | 0.75p | SI Trade |
08:15:04 - 27-Aug-25 |
| Sell* | 50 | 0.60p | SI Trade |
08:15:04 - 27-Aug-25 |
| Sell* | 7,143 | 0.60p | SI Trade |
08:15:04 - 27-Aug-25 |
| Buy* | 5,000 | 0.75p | SI Trade |
08:15:04 - 27-Aug-25 |
| Sell* | 285 | 0.60p | SI Trade |
08:15:04 - 27-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
12:56:25 - 26-Aug-25 |
| Buy* | 344,958 | 0.723p | Ordinary |
12:56:10 - 26-Aug-25 |
| Buy* | 26,940 | 0.723p | Ordinary |
12:32:37 - 26-Aug-25 |
| Buy* | 31,740 | 0.75p | Ordinary |
12:18:31 - 26-Aug-25 |
| Buy* | 213,428 | 0.70p | Ordinary |
12:09:54 - 26-Aug-25 |
| Sell* | 1,335 | 0.60p | SI Trade |
09:50:23 - 26-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
09:50:23 - 26-Aug-25 |
| Sell* | 533 | 0.60p | SI Trade |
09:50:23 - 26-Aug-25 |
| Sell* | 6,524 | 0.60p | SI Trade |
09:50:23 - 26-Aug-25 |
| Buy* | 13,677 | 0.70p | SI Trade |
09:50:23 - 26-Aug-25 |
| Buy* | 701 | 0.70p | SI Trade |
09:50:23 - 26-Aug-25 |
| Buy* | 428 | 0.70p | SI Trade |
09:50:23 - 26-Aug-25 |
| Buy* | 200,000 | 0.69p | Ordinary |
09:50:18 - 26-Aug-25 |
| Sell* | 333 | 0.60p | SI Trade |
08:27:26 - 26-Aug-25 |
| Buy* | 285 | 0.70p | SI Trade |
08:27:26 - 26-Aug-25 |
| Sell* | 3,476 | 0.60p | SI Trade |
08:27:26 - 26-Aug-25 |
| Sell* | 2,258 | 0.60p | SI Trade |
08:27:26 - 26-Aug-25 |
| Sell* | 20,000 | 0.60p | SI Trade |
08:27:26 - 26-Aug-25 |
| Buy* | 408 | 0.70p | SI Trade |
08:27:26 - 26-Aug-25 |
| Sell* | 408 | 0.60p | SI Trade |
08:27:26 - 26-Aug-25 |
| Sell* | 700 | 0.60p | SI Trade |
08:27:26 - 26-Aug-25 |
| Buy* | 201 | 0.70p | SI Trade |
08:27:26 - 26-Aug-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
08:27:26 - 26-Aug-25 |
| Buy* | 44,000 | 0.70p | Ordinary |
08:27:24 - 26-Aug-25 |
| Buy* | 571,428 | 0.70p | Ordinary |
08:15:30 - 26-Aug-25 |
| Sell* | 21,626 | 0.591p | Ordinary |
14:05:47 - 21-Aug-25 |
| Sell* | 230,000 | 0.60p | Ordinary |
13:21:13 - 20-Aug-25 |
| Sell* | 230,000 | 0.60p | Ordinary |
13:18:57 - 20-Aug-25 |
| Sell* | 82,492 | 0.591p | Ordinary |
13:43:53 - 19-Aug-25 |
| Sell* | 2,554 | 0.591p | Ordinary |
08:07:22 - 18-Aug-25 |
| Buy* | 607 | 0.70p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 230 | 0.70p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 168 | 0.70p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 5,210 | 0.70p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 1,782 | 0.70p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 285 | 0.70p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 428 | 0.70p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 14,150 | 0.70p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 6,629 | 0.70p | SI Trade |
11:54:33 - 14-Aug-25 |
| Buy* | 1,933 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 1,666 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 266 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 135 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 135 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 1,509 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 555 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 555 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 2,500 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 17,376 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 323 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 306 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 714 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 621 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 4,810 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 3,636 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 14,285 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 300 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 285 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 2,028 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 815 | 0.70p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 403 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Sell* | 20,051 | 0.55p | SI Trade |
13:54:29 - 13-Aug-25 |
| Buy* | 15,000 | 0.669p | Ordinary |
11:59:53 - 13-Aug-25 |
| Buy* | 260 | 0.714p | Ordinary |
15:53:11 - 11-Aug-25 |
| Sell* | 61,819 | 0.59p | Ordinary |
13:04:13 - 08-Aug-25 |
| Buy* | 74,031 | 0.67p | Ordinary |
12:46:19 - 08-Aug-25 |
| Buy* | 611 | 0.714p | Ordinary |
13:03:57 - 07-Aug-25 |
| Buy* | 169,000 | 0.6757p | Suspected BUY Trade |
14:10:53 - 04-Aug-25 |
| Sell* | 315,216 | 0.6375p | Ordinary |
13:18:40 - 04-Aug-25 |
| Sell* | 9,412 | 0.615p | Ordinary |
09:00:39 - 04-Aug-25 |
| Sell* | 100,000 | 0.6142p | Uncrossing Trade |
09:00:24 - 04-Aug-25 |
| Sell* | 2,428 | 0.60p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 466 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 266 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Sell* | 4,412 | 0.60p | SI Trade |
12:37:53 - 01-Aug-25 |
| Sell* | 4,000 | 0.60p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 266 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 1,333 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Sell* | 2,142 | 0.60p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 2,649 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Sell* | 1,400 | 0.60p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 184 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 666 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 363 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 1,333 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Sell* | 1,015 | 0.60p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 133 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Sell* | 1,666 | 0.60p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 1,860 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 4,800 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 3,313 | 0.75p | SI Trade |
12:37:53 - 01-Aug-25 |
| Sell* | 3,983 | 0.60p | SI Trade |
12:37:53 - 01-Aug-25 |
| Buy* | 2,601 | 0.735p | Ordinary |
11:18:15 - 31-Jul-25 |
| Sell* | 24,075 | 0.626p | Ordinary |
15:22:13 - 29-Jul-25 |
| Sell* | 22,457 | 0.626p | Ordinary |
15:11:22 - 29-Jul-25 |
| Buy* | 1,000 | 0.72p | Ordinary |
13:54:08 - 29-Jul-25 |
| Sell* | 3,000 | 0.615p | Ordinary |
11:41:26 - 29-Jul-25 |
| Buy* | 274 | 0.73p | Ordinary |
16:19:38 - 28-Jul-25 |
| Buy* | 2,428 | 0.75p | SI Trade |
09:55:36 - 28-Jul-25 |
| Sell* | 2,428 | 0.60p | SI Trade |
09:55:36 - 28-Jul-25 |
| Buy* | 4,412 | 0.75p | SI Trade |
09:55:36 - 28-Jul-25 |
| Sell* | 4,412 | 0.60p | SI Trade |
09:55:36 - 28-Jul-25 |
| Buy* | 771 | 0.75p | SI Trade |
09:55:36 - 28-Jul-25 |
| Buy* | 533 | 0.75p | SI Trade |
09:55:36 - 28-Jul-25 |
| Buy* | 2,000 | 0.75p | SI Trade |
09:55:36 - 28-Jul-25 |
| Sell* | 745,155 | 0.671p | Ordinary |
09:52:32 - 28-Jul-25 |
| Sell* | 603,365 | 0.668p | Ordinary |
13:38:11 - 25-Jul-25 |
| Buy* | 25,634 | 0.749p | Ordinary |
13:27:42 - 25-Jul-25 |