Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,000 0.51p Suspected BUY Trade
 14:00:07 - 19-Mar-26
Buy* 96,938 0.49p Ordinary
 13:59:15 - 19-Mar-26
Sell* 210,000 0.47p Ordinary
 13:58:53 - 19-Mar-26
Buy* 181 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 51 0.50p SI Trade
 11:14:40 - 19-Mar-26
Sell* 1,000 0.45p SI Trade
 11:14:40 - 19-Mar-26
Buy* 240 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 200 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 250 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 400 0.50p SI Trade
 11:14:40 - 19-Mar-26
Sell* 1,010 0.45p SI Trade
 11:14:40 - 19-Mar-26
Sell* 281 0.45p SI Trade
 11:14:40 - 19-Mar-26
Sell* 200 0.45p SI Trade
 11:14:40 - 19-Mar-26
Buy* 281 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 1,010 0.50p SI Trade
 11:14:40 - 19-Mar-26
Sell* 483 0.45p SI Trade
 11:14:40 - 19-Mar-26
Sell* 8,988 0.45p SI Trade
 11:14:40 - 19-Mar-26
Buy* 9,348 0.50p SI Trade
 11:14:40 - 19-Mar-26
Unknown* 1,700,000 0.465p Ordinary
 11:14:28 - 19-Mar-26
Buy* 3,874 0.5433p Ordinary
 14:36:18 - 18-Mar-26
Buy* 20,000 0.544p Ordinary
 10:51:08 - 17-Mar-26
Buy* 50,000 0.50p Ordinary
 14:26:19 - 16-Mar-26
Buy* 50,000 0.4988p Ordinary
 14:25:33 - 16-Mar-26
Buy* 500,000 0.48p Ordinary
 10:59:22 - 16-Mar-26
Buy* 8 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 6,801 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 412 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 51 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 1,499 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 1,682 0.45p SI Trade
 10:59:13 - 16-Mar-26
Sell* 900 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 392 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2,000 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 400 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 501 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2,799 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 1,252 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 599 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 200 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 342 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 19,141 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2,000 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 1,666 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 120 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 201 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 183 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 81 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 2,999 0.45p SI Trade
 10:59:13 - 16-Mar-26
Sell* 628 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 200 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 328 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 1,901 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 1,000 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 958 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 60 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 100 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2,000 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 475 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 1,895 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 801 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 1,499 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 213 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 5,067 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 599 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 1,824 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 501 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 201 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 51 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 2,099 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 201 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 4,560 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 200 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2,000 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 200 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 53 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 475 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 240 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 749 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 281 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 35,882 0.538p Ordinary
 08:12:32 - 16-Mar-26
Buy* 300,000 0.545p Ordinary
 13:28:53 - 13-Mar-26
Sell* 3,076 0.501p Ordinary
 15:25:11 - 12-Mar-26
Buy* 140,000 0.545p Ordinary
 10:15:38 - 12-Mar-26
Sell* 500,000 0.5055p Ordinary
 09:43:02 - 12-Mar-26
Sell* 22,686 0.5055p Ordinary
 08:26:34 - 11-Mar-26
Buy* 30,000 0.5495p Ordinary
 16:01:21 - 10-Mar-26
Buy* 10,000 0.5495p Ordinary
 13:17:05 - 10-Mar-26
Buy* 100 0.545p Ordinary
 12:19:48 - 10-Mar-26
Buy* 50,000 0.545p Ordinary
 09:55:45 - 10-Mar-26
Buy* 50,000 0.545p Ordinary
 09:55:01 - 10-Mar-26
Buy* 550,000 0.545p Ordinary
 09:40:54 - 10-Mar-26
Sell* 12,705 0.50p Uncrossing Trade
 16:40:44 - 09-Mar-26
Sell* 100,000 0.501p Ordinary
 14:45:06 - 09-Mar-26
Sell* 100,000 0.503p Ordinary
 14:44:18 - 09-Mar-26
Sell* 398,408 0.503p Ordinary
 12:53:38 - 09-Mar-26
Buy* 749 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 183 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 545 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 910 0.55p SI Trade
 10:52:11 - 09-Mar-26
Sell* 749 0.50p SI Trade
 10:52:11 - 09-Mar-26
Buy* 183 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 272 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 1,181 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 138 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 183 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 20,000 0.55p Ordinary
 10:51:01 - 09-Mar-26
Sell* 3,600 0.50p SI Trade
 09:29:38 - 09-Mar-26
Buy* 60,000 0.53p Ordinary
 09:29:21 - 09-Mar-26
Unknown* 300,000 0.50p Ordinary
 08:31:51 - 09-Mar-26
Sell* 70,758 0.503p Ordinary
 08:01:14 - 09-Mar-26
Buy* 150,000 0.54p Ordinary
 08:00:37 - 09-Mar-26
Buy* 181 0.55p SI Trade
 08:00:36 - 09-Mar-26
Sell* 181 0.50p SI Trade
 08:00:36 - 09-Mar-26
Buy* 43 0.55p SI Trade
 08:00:36 - 09-Mar-26
Buy* 21 0.55p SI Trade
 08:00:36 - 09-Mar-26
Buy* 92 0.55p SI Trade
 08:00:36 - 09-Mar-26
Buy* 367 0.55p SI Trade
 08:00:36 - 09-Mar-26
Sell* 367 0.50p SI Trade
 08:00:36 - 09-Mar-26
Buy* 150,000 0.60p Suspected BUY Trade
 16:45:15 - 06-Mar-26
Sell* 25,000 0.558p Ordinary
 15:08:42 - 06-Mar-26
Sell* 603 0.55p SI Trade
 14:57:37 - 06-Mar-26
Buy* 603 0.60p SI Trade
 14:57:37 - 06-Mar-26
Buy* 20,000 0.599p Ordinary
 14:52:56 - 06-Mar-26
Buy* 168,822 0.59p Ordinary
 14:02:20 - 06-Mar-26
Buy* 57,000 0.59p Ordinary
 13:01:16 - 06-Mar-26
Buy* 9,996 0.599p Ordinary
 12:58:41 - 06-Mar-26
Buy* 300,000 0.59p Ordinary
 12:11:46 - 06-Mar-26
Buy* 50,000 0.59p Ordinary
 11:33:40 - 06-Mar-26
Buy* 41,201 0.5899p Ordinary
 11:08:16 - 06-Mar-26
Sell* 222 0.50p SI Trade
 10:41:46 - 06-Mar-26
Buy* 249 0.60p SI Trade
 10:41:46 - 06-Mar-26
Buy* 222 0.60p SI Trade
 10:41:46 - 06-Mar-26
Buy* 414 0.60p SI Trade
 10:41:46 - 06-Mar-26
Sell* 664 0.50p SI Trade
 10:41:46 - 06-Mar-26
Buy* 100,000 0.59p Ordinary
 10:38:39 - 06-Mar-26
Buy* 83,136 0.59p Ordinary
 10:28:20 - 06-Mar-26
Buy* 450 0.60p SI Trade
 10:28:11 - 06-Mar-26
Sell* 954 0.50p SI Trade
 10:28:11 - 06-Mar-26
Sell* 804 0.50p SI Trade
 10:28:11 - 06-Mar-26
Buy* 503 0.60p SI Trade
 10:28:11 - 06-Mar-26
Buy* 804 0.60p SI Trade
 10:28:11 - 06-Mar-26
Buy* 730 0.55p SI Trade
 10:28:03 - 06-Mar-26
Buy* 664 0.55p SI Trade
 10:28:03 - 06-Mar-26
Sell* 664 0.50p SI Trade
 10:28:03 - 06-Mar-26
Sell* 730 0.50p SI Trade
 10:28:03 - 06-Mar-26
Buy* 100,000 0.55p Ordinary
 10:27:57 - 06-Mar-26
Buy* 940,000 0.55p Ordinary
 09:47:15 - 06-Mar-26
Buy* 10,000 0.549p Ordinary
 09:37:24 - 06-Mar-26
Sell* 298,377 0.49p Ordinary
 09:31:14 - 06-Mar-26
Buy* 25,000 0.549p Ordinary
 09:24:53 - 06-Mar-26
Sell* 100,000 0.4861p Ordinary
 09:00:47 - 06-Mar-26
Sell* 254,357 0.525p Ordinary
 08:55:42 - 06-Mar-26
Sell* 380,953 0.525p Ordinary
 08:55:22 - 06-Mar-26
Unknown* 300,000 0.60p Ordinary
 08:55:01 - 06-Mar-26
Unknown* 553 0.60p SI Trade
 08:54:55 - 06-Mar-26
Unknown* 553 0.60p SI Trade
 08:54:55 - 06-Mar-26
Unknown* 553 0.60p SI Trade
 08:54:55 - 06-Mar-26
Unknown* 553 0.60p SI Trade
 08:54:55 - 06-Mar-26
Sell* 326,531 0.6125p Ordinary
 08:54:08 - 06-Mar-26
Unknown* 2,037,620 0.58p Ordinary
 08:52:32 - 06-Mar-26
Sell* 319 0.60p SI Trade
 08:52:18 - 06-Mar-26
Buy* 319 0.65p SI Trade
 08:52:18 - 06-Mar-26
Buy* 91 0.70p SI Trade
 08:52:17 - 06-Mar-26
Buy* 663 0.70p SI Trade
 08:52:17 - 06-Mar-26
Buy* 104 0.70p SI Trade
 08:52:17 - 06-Mar-26
Sell* 104 0.60p SI Trade
 08:52:17 - 06-Mar-26
Sell* 553 0.60p SI Trade
 08:52:17 - 06-Mar-26
Sell* 91 0.60p SI Trade
 08:52:17 - 06-Mar-26
Sell* 663 0.60p SI Trade
 08:52:17 - 06-Mar-26
Buy* 553 0.70p SI Trade
 08:52:17 - 06-Mar-26
Unknown* 1,241,468 0.615p Ordinary
 08:35:48 - 06-Mar-26
Sell* 84,268 0.625p Ordinary
 08:35:21 - 06-Mar-26
Sell* 400,000 0.625p Ordinary
 08:34:16 - 06-Mar-26
Buy* 25,000 0.699p Ordinary
 08:28:49 - 06-Mar-26
Buy* 285,043 0.695p Ordinary
 08:26:58 - 06-Mar-26
Buy* 287,201 0.695p Ordinary
 08:26:28 - 06-Mar-26
Sell* 250,000 0.615p Ordinary
 08:08:21 - 06-Mar-26
Buy* 71,456 0.69p Ordinary
 08:07:58 - 06-Mar-26
Buy* 10,000 0.694p Ordinary
 08:07:31 - 06-Mar-26
Unknown* 100,000 0.694p Ordinary
 08:06:40 - 06-Mar-26
Unknown* -100,000 0.694p Ordinary
Correction
 08:06:40 - 06-Mar-26
Buy* 100,000 0.694p Ordinary
 08:06:40 - 06-Mar-26
Sell* 530,751 0.60p Ordinary
 08:02:32 - 06-Mar-26
Sell* 285,307 0.701p Ordinary
 08:01:45 - 06-Mar-26
Sell* 285,307 0.701p Ordinary
 08:01:03 - 06-Mar-26
Buy* 10,000 0.888p Ordinary
 12:56:15 - 05-Mar-26
Buy* 30,000 0.88p Ordinary
 14:46:38 - 03-Mar-26
Sell* 100,000 0.85p Ordinary
 12:36:40 - 03-Mar-26
Sell* 654 0.924p Ordinary
 14:55:05 - 02-Mar-26
Buy* 462 1.00p SI Trade
 12:07:36 - 02-Mar-26
Sell* 462 0.85p SI Trade
 12:07:36 - 02-Mar-26
Buy* 60,000 0.93p Ordinary
 08:00:24 - 27-Feb-26
Unknown* 802,755 0.966p Ordinary
 16:14:50 - 26-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17