| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,810 | 1.03p | Suspected BUY Trade |
16:35:21 - 04-Dec-25 |
| Buy* | 112,029 | 0.987p | Ordinary |
16:23:42 - 04-Dec-25 |
| Buy* | 742 | 1.00p | SI Trade |
16:19:54 - 04-Dec-25 |
| Sell* | 742 | 0.90p | SI Trade |
16:19:54 - 04-Dec-25 |
| Buy* | 1,369 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 9,191 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Sell* | 333 | 0.90p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 9,090 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 2,938 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Sell* | 1,257 | 0.90p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 441 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Sell* | 222 | 0.90p | SI Trade |
16:19:50 - 04-Dec-25 |
| Sell* | 310 | 0.90p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 971 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 366 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 454 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 66 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 272 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Sell* | 2,222 | 0.90p | SI Trade |
16:19:50 - 04-Dec-25 |
| Buy* | 264 | 1.10p | SI Trade |
16:19:50 - 04-Dec-25 |
| Sell* | 264 | 0.90p | SI Trade |
16:19:50 - 04-Dec-25 |
| Sell* | 80,000 | 1.005p | Ordinary |
11:55:50 - 04-Dec-25 |
| Buy* | 50,000 | 1.075p | Ordinary |
10:43:44 - 04-Dec-25 |
| Buy* | 17,788 | 1.074p | Ordinary |
10:27:36 - 04-Dec-25 |
| Buy* | 13,072 | 1.079p | Ordinary |
15:08:08 - 03-Dec-25 |
| Sell* | 7,601 | 1.025p | Ordinary |
14:17:14 - 03-Dec-25 |
| Sell* | 25,659 | 1.02p | Ordinary |
12:13:51 - 03-Dec-25 |
| Unknown* | 623,836 | 1.049p | Ordinary |
08:38:23 - 03-Dec-25 |
| Buy* | 43,418 | 1.0849p | Ordinary |
14:43:36 - 02-Dec-25 |
| Buy* | 6,500 | 1.0849p | Ordinary |
12:47:58 - 02-Dec-25 |
| Buy* | 273 | 1.087p | Ordinary |
10:04:19 - 02-Dec-25 |
| Buy* | 45,719 | 1.0849p | Ordinary |
09:33:15 - 02-Dec-25 |
| Buy* | 17,609 | 1.0849p | Ordinary |
08:30:40 - 02-Dec-25 |
| Sell* | 50,000 | 1.016p | Ordinary |
08:15:35 - 02-Dec-25 |
| Sell* | 150,000 | 1.033p | Ordinary |
10:10:10 - 28-Nov-25 |
| Buy* | 376 | 1.087p | Ordinary |
10:01:51 - 27-Nov-25 |
| Buy* | 345,000 | 1.088p | Ordinary |
12:28:11 - 26-Nov-25 |
| Buy* | 254,306 | 1.08p | Ordinary |
08:24:32 - 26-Nov-25 |
| Buy* | 187,551 | 1.06p | Ordinary |
16:11:51 - 25-Nov-25 |
| Sell* | 16,652 | 1.00p | Ordinary |
11:52:36 - 25-Nov-25 |
| Sell* | 55,840 | 1.015p | Ordinary |
08:04:55 - 25-Nov-25 |
| Buy* | 130 | 1.10p | Ordinary |
15:51:25 - 24-Nov-25 |
| Sell* | 40,000 | 1.015p | Ordinary |
16:03:38 - 21-Nov-25 |
| Buy* | 21,000 | 1.122p | Suspected BUY Trade |
09:00:20 - 21-Nov-25 |
| Buy* | 3,636 | 1.10p | SI Trade |
08:06:44 - 21-Nov-25 |
| Buy* | 363 | 1.10p | SI Trade |
08:06:44 - 21-Nov-25 |
| Sell* | 4,000 | 1.00p | SI Trade |
08:06:44 - 21-Nov-25 |
| Buy* | 50,000 | 1.089p | Ordinary |
08:06:23 - 21-Nov-25 |
| Buy* | 62,172 | 1.14p | Ordinary |
14:52:55 - 19-Nov-25 |
| Sell* | 12,323 | 1.12p | Ordinary |
13:29:34 - 19-Nov-25 |
| Sell* | 1,760 | 1.12p | Ordinary |
11:08:26 - 19-Nov-25 |
| Sell* | 5,689 | 1.12p | Ordinary |
09:33:00 - 19-Nov-25 |
| Sell* | 25,000 | 1.12p | Ordinary |
09:08:59 - 19-Nov-25 |
| Buy* | 10,000 | 1.20p | Ordinary |
08:06:27 - 19-Nov-25 |
| Buy* | 516 | 1.20p | Ordinary |
16:27:22 - 18-Nov-25 |
| Buy* | 44,455 | 1.19p | Ordinary |
16:16:10 - 18-Nov-25 |
| Buy* | 834 | 1.20p | SI Trade |
15:29:39 - 18-Nov-25 |
| Buy* | 10 | 1.20p | SI Trade |
15:29:39 - 18-Nov-25 |
| Buy* | 86 | 1.20p | SI Trade |
15:29:39 - 18-Nov-25 |
| Buy* | 985 | 1.20p | SI Trade |
15:29:39 - 18-Nov-25 |
| Buy* | 833 | 1.20p | SI Trade |
15:29:39 - 18-Nov-25 |
| Buy* | 918 | 1.20p | SI Trade |
15:29:39 - 18-Nov-25 |
| Sell* | 3,669 | 1.10p | SI Trade |
15:29:39 - 18-Nov-25 |
| Buy* | 7,694 | 1.20p | SI Trade |
15:29:39 - 18-Nov-25 |
| Sell* | 85,693 | 1.118p | Ordinary |
15:29:30 - 18-Nov-25 |
| Sell* | 200,000 | 1.115p | Ordinary |
12:29:12 - 18-Nov-25 |
| Buy* | 200,000 | 1.151p | Ordinary |
12:26:49 - 18-Nov-25 |
| Buy* | 25,000 | 1.151p | Ordinary |
08:40:48 - 18-Nov-25 |
| Sell* | 50,000 | 1.102p | Ordinary |
08:33:06 - 18-Nov-25 |
| Buy* | 30,000 | 1.155p | Ordinary |
08:32:50 - 18-Nov-25 |
| Sell* | 22,382 | 1.117p | Ordinary |
08:29:44 - 18-Nov-25 |
| Buy* | 85,693 | 1.16p | Ordinary |
08:22:20 - 18-Nov-25 |
| Buy* | 29,166 | 1.20p | Ordinary |
08:00:25 - 18-Nov-25 |
| Sell* | 144,129 | 1.10p | Uncrossing Trade |
16:35:07 - 17-Nov-25 |
| Sell* | 300,000 | 1.125p | Ordinary |
13:54:53 - 17-Nov-25 |
| Buy* | 36,000 | 1.169p | Ordinary |
13:52:59 - 14-Nov-25 |
| Buy* | 62,500 | 1.12p | Ordinary |
12:56:59 - 14-Nov-25 |
| Sell* | 20,000 | 1.03p | Ordinary |
10:52:41 - 14-Nov-25 |
| Sell* | 26,086 | 1.015p | Ordinary |
15:52:26 - 13-Nov-25 |
| Buy* | 322 | 1.20p | SI Trade |
09:17:12 - 13-Nov-25 |
| Sell* | 322 | 1.00p | SI Trade |
09:17:12 - 13-Nov-25 |
| Buy* | 95 | 1.20p | SI Trade |
09:17:12 - 13-Nov-25 |
| Sell* | 95 | 1.00p | SI Trade |
09:17:12 - 13-Nov-25 |
| Buy* | 5,733 | 1.20p | SI Trade |
09:17:12 - 13-Nov-25 |
| Sell* | 5,447 | 1.00p | SI Trade |
09:17:12 - 13-Nov-25 |
| Sell* | 285 | 1.00p | SI Trade |
09:17:12 - 13-Nov-25 |
| Buy* | 500 | 1.20p | SI Trade |
09:17:12 - 13-Nov-25 |
| Buy* | 83 | 1.20p | SI Trade |
09:17:12 - 13-Nov-25 |
| Buy* | 1,151 | 1.20p | SI Trade |
09:17:12 - 13-Nov-25 |
| Buy* | 114 | 1.20p | SI Trade |
09:17:12 - 13-Nov-25 |
| Buy* | 157 | 1.20p | SI Trade |
09:17:12 - 13-Nov-25 |
| Buy* | 398 | 1.20p | SI Trade |
09:17:12 - 13-Nov-25 |
| Sell* | 173 | 1.00p | SI Trade |
09:17:12 - 13-Nov-25 |
| Buy* | 91 | 1.20p | SI Trade |
09:17:12 - 13-Nov-25 |
| Sell* | 4,940 | 1.00p | SI Trade |
09:17:12 - 13-Nov-25 |
| Buy* | 4,656 | 1.20p | SI Trade |
09:17:12 - 13-Nov-25 |
| Sell* | 600 | 1.00p | SI Trade |
09:17:12 - 13-Nov-25 |
| Sell* | 300 | 1.00p | SI Trade |
09:17:12 - 13-Nov-25 |
| Sell* | 4,545 | 1.00p | SI Trade |
09:17:12 - 13-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
09:17:12 - 13-Nov-25 |
| Sell* | 350,000 | 1.115p | Ordinary |
09:17:06 - 13-Nov-25 |
| Buy* | 50,000 | 1.16p | Ordinary |
08:31:48 - 13-Nov-25 |
| Sell* | 12,500 | 1.036p | Ordinary |
15:59:26 - 12-Nov-25 |
| Buy* | 48,557 | 1.135p | Ordinary |
15:59:00 - 12-Nov-25 |
| Buy* | 8,000 | 1.138p | Ordinary |
08:12:33 - 12-Nov-25 |
| Buy* | 12,232 | 1.139p | Ordinary |
12:56:00 - 11-Nov-25 |
| Buy* | 26,695 | 1.14p | Ordinary |
09:46:30 - 11-Nov-25 |
| Buy* | 4,418 | 1.143p | Ordinary |
08:06:45 - 11-Nov-25 |
| Buy* | 43,575 | 1.12p | Ordinary |
08:03:59 - 11-Nov-25 |
| Sell* | 30,000 | 1.025p | Ordinary |
16:20:13 - 10-Nov-25 |
| Buy* | 106,430 | 1.1275p | Ordinary |
16:19:26 - 10-Nov-25 |
| Buy* | 75,500 | 1.132p | Ordinary |
11:19:21 - 10-Nov-25 |
| Sell* | 50,000 | 1.011p | Ordinary |
08:36:49 - 10-Nov-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
08:30:53 - 10-Nov-25 |
| Sell* | 500,000 | 1.033p | Ordinary |
08:18:46 - 10-Nov-25 |
| Buy* | 19,156 | 1.10p | Suspected BUY Trade |
16:40:18 - 07-Nov-25 |
| Sell* | 10,000 | 1.002p | Ordinary |
16:03:21 - 07-Nov-25 |
| Buy* | 8,898 | 1.079p | Ordinary |
13:27:41 - 07-Nov-25 |
| Buy* | 500 | 1.08p | Ordinary |
08:42:12 - 07-Nov-25 |
| Sell* | 40,000 | 1.0075p | Ordinary |
15:47:12 - 05-Nov-25 |
| Sell* | 476 | 1.00p | SI Trade |
12:18:49 - 05-Nov-25 |
| Buy* | 2,648 | 1.15p | SI Trade |
12:18:49 - 05-Nov-25 |
| Buy* | 86 | 1.15p | SI Trade |
12:18:49 - 05-Nov-25 |
| Buy* | 86 | 1.15p | SI Trade |
12:18:49 - 05-Nov-25 |
| Buy* | 232 | 1.15p | SI Trade |
12:18:49 - 05-Nov-25 |
| Sell* | 855 | 1.00p | SI Trade |
12:18:49 - 05-Nov-25 |
| Buy* | 227 | 1.15p | SI Trade |
12:18:49 - 05-Nov-25 |
| Buy* | 173 | 1.15p | SI Trade |
12:18:49 - 05-Nov-25 |
| Sell* | 401 | 1.00p | SI Trade |
12:18:49 - 05-Nov-25 |
| Buy* | 302 | 1.15p | SI Trade |
12:18:49 - 05-Nov-25 |
| Buy* | 173 | 1.15p | SI Trade |
12:18:49 - 05-Nov-25 |
| Sell* | 91,377 | 1.025p | Ordinary |
12:18:44 - 05-Nov-25 |
| Buy* | 91,377 | 1.09p | Ordinary |
10:58:28 - 05-Nov-25 |
| Buy* | 26,972 | 1.09p | Ordinary |
08:00:18 - 05-Nov-25 |
| Buy* | 172 | 1.15p | SI Trade |
10:09:10 - 04-Nov-25 |
| Sell* | 172 | 1.00p | SI Trade |
10:09:10 - 04-Nov-25 |
| Buy* | 1,042 | 1.15p | SI Trade |
10:09:10 - 04-Nov-25 |
| Sell* | 682 | 1.00p | SI Trade |
10:09:10 - 04-Nov-25 |
| Buy* | 434 | 1.15p | SI Trade |
10:09:10 - 04-Nov-25 |
| Buy* | 173 | 1.15p | SI Trade |
10:09:10 - 04-Nov-25 |
| Sell* | 2,200 | 1.00p | SI Trade |
10:09:10 - 04-Nov-25 |
| Buy* | 43,320 | 1.145p | Ordinary |
10:08:37 - 04-Nov-25 |
| Sell* | 55,000 | 1.036p | Ordinary |
09:51:52 - 04-Nov-25 |
| Sell* | 310,000 | 1.06p | Ordinary |
08:44:33 - 04-Nov-25 |
| Buy* | 849 | 1.20p | SI Trade |
16:22:46 - 03-Nov-25 |
| Sell* | 1,818 | 1.00p | SI Trade |
16:22:46 - 03-Nov-25 |
| Buy* | 141 | 1.20p | SI Trade |
16:22:46 - 03-Nov-25 |
| Buy* | 208 | 1.20p | SI Trade |
16:22:46 - 03-Nov-25 |
| Sell* | 350 | 1.00p | SI Trade |
16:22:46 - 03-Nov-25 |
| Sell* | 99,624 | 1.06p | Ordinary |
15:24:23 - 03-Nov-25 |
| Buy* | 128,205 | 1.17p | Ordinary |
13:54:39 - 03-Nov-25 |
| Buy* | 50,000 | 1.17p | Ordinary |
13:42:47 - 03-Nov-25 |
| Buy* | 41,713 | 1.17p | Ordinary |
13:07:44 - 03-Nov-25 |
| Buy* | 2,505 | 1.20p | SI Trade |
12:23:13 - 03-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
12:23:13 - 03-Nov-25 |
| Buy* | 94 | 1.20p | SI Trade |
12:23:13 - 03-Nov-25 |
| Sell* | 2,500 | 1.00p | SI Trade |
12:23:13 - 03-Nov-25 |
| Buy* | 1,525 | 1.20p | SI Trade |
12:23:13 - 03-Nov-25 |
| Buy* | 95 | 1.20p | SI Trade |
12:23:13 - 03-Nov-25 |
| Buy* | 779 | 1.20p | SI Trade |
12:23:13 - 03-Nov-25 |
| Sell* | 2,400 | 1.00p | SI Trade |
12:23:13 - 03-Nov-25 |
| Buy* | 127,659 | 1.175p | Ordinary |
11:33:21 - 03-Nov-25 |
| Buy* | 8,028 | 1.196p | Ordinary |
11:03:53 - 03-Nov-25 |
| Sell* | 96,339 | 1.051p | Ordinary |
10:23:30 - 03-Nov-25 |
| Sell* | 191,009 | 1.051p | Ordinary |
10:16:59 - 03-Nov-25 |
| Unknown* | 56 | 1.15p | SI Trade |
08:28:11 - 03-Nov-25 |
| Unknown* | 173 | 1.15p | SI Trade |
08:28:11 - 03-Nov-25 |
| Unknown* | 82 | 1.15p | SI Trade |
08:28:11 - 03-Nov-25 |
| Unknown* | 686 | 1.15p | SI Trade |
08:28:11 - 03-Nov-25 |
| Buy* | 7,130 | 1.15p | Ordinary |
08:25:43 - 03-Nov-25 |
| Unknown* | 300 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 86 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 400 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 100 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 6,564 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 86 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 1,917 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 127 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 756 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 714 | 1.00p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 86 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 53 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 1,000 | 1.00p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 127 | 1.00p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 412 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 5,049 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 8,125 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 226 | 1.15p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 454 | 1.00p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 5,000 | 1.00p | SI Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 49 | 1.00p | SI Trade |
08:25:36 - 03-Nov-25 |
| Buy* | 22,666 | 1.15p | Ordinary |
08:01:29 - 03-Nov-25 |
| Buy* | 346 | 1.097p | Ordinary |
16:21:39 - 31-Oct-25 |
| Buy* | 1,359 | 1.10p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 170 | 1.10p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 198 | 1.10p | SI Trade |
09:28:00 - 31-Oct-25 |
| Sell* | 5 | 0.977p | Ordinary |
09:02:43 - 31-Oct-25 |