Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Mi (NFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,633 0.6601p Ordinary
 08:21:16 - 06-May-25
Sell* 1,687 0.653p Ordinary
 08:09:12 - 06-May-25
Sell* 80,820 0.6601p Ordinary
 13:24:13 - 02-May-25
Buy* 50 0.75p SI Trade
 08:49:03 - 01-May-25
Buy* 285 0.75p SI Trade
 08:49:03 - 01-May-25
Unknown* 0 0.65p SI Trade
 08:49:03 - 01-May-25
Sell* 125 0.65p SI Trade
 08:49:03 - 01-May-25
Sell* 249 0.65p SI Trade
 08:49:03 - 01-May-25
Buy* 142 0.75p SI Trade
 08:49:03 - 01-May-25
Sell* 142 0.65p SI Trade
 08:49:03 - 01-May-25
Buy* 154 0.75p SI Trade
 08:49:03 - 01-May-25
Sell* 248 0.65p SI Trade
 08:49:03 - 01-May-25
Sell* 10,105 0.65p SI Trade
 08:49:03 - 01-May-25
Unknown* 0 0.65p SI Trade
 08:49:03 - 01-May-25
Buy* 144,092 0.694p Ordinary
 16:29:15 - 29-Apr-25
Buy* 15,000 0.6985p Ordinary
 08:21:27 - 28-Apr-25
Buy* 27,897 0.699p Ordinary
 16:02:38 - 24-Apr-25
Unknown* 1,000,000 0.70p Ordinary
 15:03:21 - 23-Apr-25
Sell* 9,891 0.625p Ordinary
 11:01:35 - 23-Apr-25
Buy* 11,434 0.699p Ordinary
 08:59:50 - 23-Apr-25
Sell* 43,456 0.625p Ordinary
 08:03:55 - 23-Apr-25
Buy* 392 0.699p Ordinary
 16:08:29 - 17-Apr-25
Sell* 52,042 0.625p Ordinary
 11:23:43 - 15-Apr-25
Buy* 500,000 0.684p Ordinary
 12:34:21 - 11-Apr-25
Buy* 500,000 0.6789p Ordinary
 11:57:10 - 11-Apr-25
Buy* 24,839 0.6789p Ordinary
 08:39:42 - 11-Apr-25
Sell* 28,232 0.615p Ordinary
 08:39:02 - 11-Apr-25
Sell* 24,550 0.611p Ordinary
 10:25:40 - 10-Apr-25
Sell* 100,000 0.6101p Ordinary
 14:17:15 - 09-Apr-25
Sell* 65,638 0.6166p Ordinary
 14:02:40 - 09-Apr-25
Buy* 34,026 0.6789p Ordinary
 13:34:39 - 09-Apr-25
Buy* 100,000 0.6789p Ordinary
 08:25:04 - 09-Apr-25
Buy* 58,633 0.6789p Ordinary
 08:05:06 - 09-Apr-25
Buy* 50,000 0.6777p Ordinary
 15:48:21 - 08-Apr-25
Buy* 176 0.70p SI Trade
 08:40:11 - 07-Apr-25
Buy* 142 0.70p SI Trade
 08:40:11 - 07-Apr-25
Buy* 181 0.70p SI Trade
 08:40:11 - 07-Apr-25
Sell* 95 0.60p SI Trade
 08:40:11 - 07-Apr-25
Sell* 1,266 0.60p SI Trade
 08:40:11 - 07-Apr-25
Sell* 1,000 0.60p SI Trade
 08:40:11 - 07-Apr-25
Sell* 2,000 0.60p SI Trade
 08:40:11 - 07-Apr-25
Buy* 50,000 0.68p Ordinary
 08:40:11 - 07-Apr-25
Buy* 1,150 0.70p SI Trade
 08:40:11 - 07-Apr-25
Buy* 168 0.70p SI Trade
 08:40:11 - 07-Apr-25
Sell* 811 0.60p SI Trade
 08:40:11 - 07-Apr-25
Sell* 885 0.60p SI Trade
 08:40:11 - 07-Apr-25
Sell* 1,111 0.60p SI Trade
 08:40:11 - 07-Apr-25
Buy* 714 0.70p SI Trade
 08:40:11 - 07-Apr-25
Sell* 864 0.60p SI Trade
 08:40:11 - 07-Apr-25
Sell* 5,829 0.60p SI Trade
 08:40:11 - 07-Apr-25
Sell* 2,000 0.60p SI Trade
 08:40:11 - 07-Apr-25
Sell* 181 0.60p SI Trade
 08:40:11 - 07-Apr-25
Sell* 52,712 0.6151p Ordinary
 08:28:05 - 07-Apr-25
Sell* 50,000 0.70p Ordinary
 08:13:23 - 07-Apr-25
Sell* 50,000 0.70p Ordinary
 16:25:01 - 04-Apr-25
Buy* 12,195 0.738p Ordinary
 15:13:36 - 04-Apr-25
Buy* 100,661 0.74p Ordinary
 10:28:05 - 01-Apr-25
Sell* 15,000 0.701p Ordinary
 13:53:54 - 31-Mar-25
Sell* 5,910 0.7005p Ordinary
 16:29:02 - 28-Mar-25
Sell* 288,261 0.708p Ordinary
 10:24:21 - 28-Mar-25
Buy* 375,000 0.747p Ordinary
 10:52:38 - 27-Mar-25
Sell* 285,000 0.706p Ordinary
 09:35:19 - 27-Mar-25
Sell* 538 0.70p Ordinary
 08:16:57 - 27-Mar-25
Sell* 6,866 0.70p SI Trade
 14:37:49 - 25-Mar-25
Sell* 7,813 0.70p SI Trade
 14:37:49 - 25-Mar-25
Sell* 1,111 0.70p SI Trade
 14:37:49 - 25-Mar-25
Buy* 125 0.80p SI Trade
 14:37:49 - 25-Mar-25
Buy* 1,000 0.80p SI Trade
 14:37:49 - 25-Mar-25
Sell* 6,223 0.70p SI Trade
 14:37:49 - 25-Mar-25
Sell* 142 0.70p SI Trade
 14:37:49 - 25-Mar-25
Sell* 573,261 0.711p Negotiated Trade
 14:37:31 - 25-Mar-25
Sell* 56,225 0.7601p Ordinary
 09:00:26 - 24-Mar-25
Sell* 56,225 0.735p Uncrossing Trade
 09:00:21 - 24-Mar-25
Sell* 580 0.75p SI Trade
 16:13:18 - 21-Mar-25
Buy* 511 0.85p SI Trade
 16:13:18 - 21-Mar-25
Unknown* 0 0.85p SI Trade
 16:13:18 - 21-Mar-25
Sell* 17,187 0.75p SI Trade
 16:13:18 - 21-Mar-25
Sell* 592 0.75p SI Trade
 16:13:18 - 21-Mar-25
Buy* 198 0.85p SI Trade
 16:13:18 - 21-Mar-25
Sell* 1,925 0.75p SI Trade
 16:13:18 - 21-Mar-25
Sell* 2,647 0.78p Uncrossing Trade
 08:00:14 - 21-Mar-25
Sell* 1,058 0.785p Uncrossing Trade
 14:00:18 - 20-Mar-25
Sell* 223 0.75p SI Trade
 12:04:51 - 20-Mar-25
Buy* 196 0.85p SI Trade
 12:04:51 - 20-Mar-25
Sell* 75 0.75p SI Trade
 12:04:51 - 20-Mar-25
Sell* 254 0.75p SI Trade
 12:04:51 - 20-Mar-25
Buy* 223 0.85p SI Trade
 12:04:51 - 20-Mar-25
Sell* 300,000 0.80p Ordinary
 12:04:45 - 20-Mar-25
Sell* 100,000 0.803p Ordinary
 12:02:18 - 20-Mar-25
Sell* 52,941 0.803p Ordinary
 11:38:50 - 20-Mar-25
Sell* 96,369 0.801p Ordinary
 10:49:39 - 20-Mar-25
Sell* 11,411 0.815p Ordinary
 10:39:23 - 20-Mar-25
Sell* 100,661 0.803p Ordinary
 10:04:17 - 20-Mar-25
Sell* 22,999 0.756p Ordinary
 08:15:00 - 19-Mar-25
Sell* 32,659 0.803p Ordinary
 15:49:28 - 18-Mar-25
Sell* 470,255 0.82p Ordinary
 15:34:50 - 18-Mar-25
Unknown* 1,329,745 0.822p Ordinary
 15:28:36 - 18-Mar-25
Sell* 11,463 0.82p Ordinary
 12:17:55 - 18-Mar-25
Sell* 123,399 0.751p Negotiated Trade
 10:32:17 - 18-Mar-25
Buy* 47,215 0.8366p Ordinary
 12:23:48 - 17-Mar-25
Sell* 50,000 0.80p Ordinary
 12:22:44 - 17-Mar-25
Sell* 28,000 0.785p Uncrossing Trade
 14:00:11 - 14-Mar-25
Sell* 22,426 0.80p Ordinary
 11:57:38 - 14-Mar-25
Sell* 333 0.80p SI Trade
 14:49:33 - 13-Mar-25
Sell* 403 0.80p SI Trade
 14:49:33 - 13-Mar-25
Buy* 592 0.90p SI Trade
 14:49:33 - 13-Mar-25
Buy* 2,000 0.90p SI Trade
 14:49:33 - 13-Mar-25
Sell* 250,000 0.8133p Ordinary
 14:49:14 - 13-Mar-25
Sell* 9,796 0.80p SI Trade
 10:32:23 - 13-Mar-25
Sell* 4,882 0.80p SI Trade
 10:32:23 - 13-Mar-25
Sell* 1 0.80p SI Trade
 10:31:56 - 13-Mar-25
Sell* 18,198 0.80p SI Trade
 10:31:56 - 13-Mar-25
Buy* 5,000 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 267 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 5,000 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 2,222 0.90p SI Trade
 08:31:40 - 13-Mar-25
Sell* 555 0.80p SI Trade
 08:31:40 - 13-Mar-25
Sell* 260 0.80p SI Trade
 08:31:40 - 13-Mar-25
Buy* 111 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 377 0.90p SI Trade
 08:31:40 - 13-Mar-25
Sell* 15,203 0.80p SI Trade
 08:31:40 - 13-Mar-25
Sell* 111 0.80p SI Trade
 08:31:40 - 13-Mar-25
Buy* 333 0.90p SI Trade
 08:31:40 - 13-Mar-25
Sell* 142 0.80p SI Trade
 08:31:40 - 13-Mar-25
Buy* 111 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 1,112 0.90p SI Trade
 08:31:40 - 13-Mar-25
Sell* 125 0.80p SI Trade
 08:31:40 - 13-Mar-25
Sell* 11,000 0.80p SI Trade
 08:31:40 - 13-Mar-25
Sell* 1,111 0.80p SI Trade
 08:31:40 - 13-Mar-25
Sell* 1,090 0.80p SI Trade
 08:31:40 - 13-Mar-25
Buy* 500 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 1,000 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 166 0.90p SI Trade
 08:31:40 - 13-Mar-25
Sell* 142 0.80p SI Trade
 08:31:40 - 13-Mar-25
Sell* 200 0.80p SI Trade
 08:31:40 - 13-Mar-25
Sell* 125 0.80p SI Trade
 08:31:40 - 13-Mar-25
Buy* 1,000 0.90p SI Trade
 08:31:40 - 13-Mar-25
Sell* 222 0.80p SI Trade
 08:31:40 - 13-Mar-25
Buy* 666 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 180 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 130 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 11,111 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 811 0.90p SI Trade
 08:31:40 - 13-Mar-25
Buy* 333 0.90p SI Trade
 08:31:40 - 13-Mar-25
Sell* 22,222 0.80p SI Trade
 08:31:40 - 13-Mar-25
Buy* 555 0.90p SI Trade
 08:31:40 - 13-Mar-25
Sell* 79,906 0.815p Ordinary
 08:31:24 - 13-Mar-25
Sell* 50,000 0.815p Ordinary
 08:24:27 - 13-Mar-25
Buy* 10,659 0.88p Ordinary
 11:40:23 - 12-Mar-25
Buy* 60,000 0.882p Ordinary
 08:38:01 - 10-Mar-25
Sell* 28,192 0.8133p Ordinary
 16:00:55 - 07-Mar-25
Buy* 25,000 0.90p Suspected BUY Trade
 11:00:21 - 07-Mar-25
Buy* 111 0.90p SI Trade
 16:21:55 - 06-Mar-25
Sell* 2,000 0.80p SI Trade
 16:21:55 - 06-Mar-25
Buy* 1,444 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 555 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 2,173 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 2,000 0.90p SI Trade
 16:21:55 - 06-Mar-25
Sell* 27,641 0.80p SI Trade
 16:21:55 - 06-Mar-25
Buy* 2,222 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 260 0.90p SI Trade
 16:21:55 - 06-Mar-25
Sell* 5,117 0.80p SI Trade
 16:21:55 - 06-Mar-25
Buy* 1,111 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 333 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 400 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 1,111 0.90p SI Trade
 16:21:55 - 06-Mar-25
Sell* 3,528 0.80p SI Trade
 16:21:55 - 06-Mar-25
Buy* 111 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 22,222 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 3,000 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 250 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 555 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 555 0.90p SI Trade
 16:21:55 - 06-Mar-25
Sell* 1,765 0.80p SI Trade
 16:21:55 - 06-Mar-25
Buy* 11,636 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 1,392 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 224 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 222 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 600 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 111 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 200 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 1,111 0.90p SI Trade
 16:21:55 - 06-Mar-25
Sell* 7,996 0.80p SI Trade
 16:21:55 - 06-Mar-25
Buy* 4,000 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 885 0.90p SI Trade
 16:21:55 - 06-Mar-25
Sell* 4,000 0.80p SI Trade
 16:21:55 - 06-Mar-25
Buy* 1,000 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 142 0.90p SI Trade
 16:21:55 - 06-Mar-25
Buy* 256,653 0.88p Ordinary
 16:21:53 - 06-Mar-25
Buy* 213,726 0.88p Ordinary
 16:20:41 - 06-Mar-25
Buy* 170,835 0.8788p Ordinary
 16:14:52 - 06-Mar-25
Buy* 299,639 0.8788p Ordinary
 16:13:12 - 06-Mar-25
Sell* 2,004 0.80p SI Trade
 11:19:46 - 06-Mar-25
Sell* 436 0.80p SI Trade
 11:19:46 - 06-Mar-25
Sell* 140 0.80p SI Trade
 11:19:46 - 06-Mar-25
Sell* 1,490 0.80p SI Trade
 11:19:46 - 06-Mar-25
Sell* 500 0.80p SI Trade
 11:19:46 - 06-Mar-25
Sell* 7,500 0.80p SI Trade
 11:19:46 - 06-Mar-25
Sell* 5,052 0.80p SI Trade
 11:19:46 - 06-Mar-25
Buy* 32 0.90p SI Trade
 11:19:46 - 06-Mar-25
FTSE 100 Latest
Value8,553.12
Change21.51