| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,661 | 0.74p | Ordinary |
10:28:05 - 01-Apr-25 |
| Sell* | 15,000 | 0.701p | Ordinary |
13:53:54 - 31-Mar-25 |
| Sell* | 5,910 | 0.7005p | Ordinary |
16:29:02 - 28-Mar-25 |
| Sell* | 288,261 | 0.708p | Ordinary |
10:24:21 - 28-Mar-25 |
| Buy* | 375,000 | 0.747p | Ordinary |
10:52:38 - 27-Mar-25 |
| Sell* | 285,000 | 0.706p | Ordinary |
09:35:19 - 27-Mar-25 |
| Sell* | 538 | 0.70p | Ordinary |
08:16:57 - 27-Mar-25 |
| Sell* | 6,866 | 0.70p | SI Trade |
14:37:49 - 25-Mar-25 |
| Sell* | 7,813 | 0.70p | SI Trade |
14:37:49 - 25-Mar-25 |
| Sell* | 1,111 | 0.70p | SI Trade |
14:37:49 - 25-Mar-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:37:49 - 25-Mar-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
14:37:49 - 25-Mar-25 |
| Sell* | 6,223 | 0.70p | SI Trade |
14:37:49 - 25-Mar-25 |
| Sell* | 142 | 0.70p | SI Trade |
14:37:49 - 25-Mar-25 |
| Sell* | 573,261 | 0.711p | Negotiated Trade |
14:37:31 - 25-Mar-25 |
| Sell* | 56,225 | 0.7601p | Ordinary |
09:00:26 - 24-Mar-25 |
| Sell* | 56,225 | 0.735p | Uncrossing Trade |
09:00:21 - 24-Mar-25 |
| Sell* | 580 | 0.75p | SI Trade |
16:13:18 - 21-Mar-25 |
| Buy* | 511 | 0.85p | SI Trade |
16:13:18 - 21-Mar-25 |
| Unknown* | 0 | 0.85p | SI Trade |
16:13:18 - 21-Mar-25 |
| Sell* | 17,187 | 0.75p | SI Trade |
16:13:18 - 21-Mar-25 |
| Sell* | 592 | 0.75p | SI Trade |
16:13:18 - 21-Mar-25 |
| Buy* | 198 | 0.85p | SI Trade |
16:13:18 - 21-Mar-25 |
| Sell* | 1,925 | 0.75p | SI Trade |
16:13:18 - 21-Mar-25 |
| Sell* | 2,647 | 0.78p | Uncrossing Trade |
08:00:14 - 21-Mar-25 |
| Sell* | 1,058 | 0.785p | Uncrossing Trade |
14:00:18 - 20-Mar-25 |
| Sell* | 223 | 0.75p | SI Trade |
12:04:51 - 20-Mar-25 |
| Buy* | 196 | 0.85p | SI Trade |
12:04:51 - 20-Mar-25 |
| Sell* | 75 | 0.75p | SI Trade |
12:04:51 - 20-Mar-25 |
| Sell* | 254 | 0.75p | SI Trade |
12:04:51 - 20-Mar-25 |
| Buy* | 223 | 0.85p | SI Trade |
12:04:51 - 20-Mar-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
12:04:45 - 20-Mar-25 |
| Sell* | 100,000 | 0.803p | Ordinary |
12:02:18 - 20-Mar-25 |
| Sell* | 52,941 | 0.803p | Ordinary |
11:38:50 - 20-Mar-25 |
| Sell* | 96,369 | 0.801p | Ordinary |
10:49:39 - 20-Mar-25 |
| Sell* | 11,411 | 0.815p | Ordinary |
10:39:23 - 20-Mar-25 |
| Sell* | 100,661 | 0.803p | Ordinary |
10:04:17 - 20-Mar-25 |
| Sell* | 22,999 | 0.756p | Ordinary |
08:15:00 - 19-Mar-25 |
| Sell* | 32,659 | 0.803p | Ordinary |
15:49:28 - 18-Mar-25 |
| Sell* | 470,255 | 0.82p | Ordinary |
15:34:50 - 18-Mar-25 |
| Unknown* | 1,329,745 | 0.822p | Ordinary |
15:28:36 - 18-Mar-25 |
| Sell* | 11,463 | 0.82p | Ordinary |
12:17:55 - 18-Mar-25 |
| Sell* | 123,399 | 0.751p | Negotiated Trade |
10:32:17 - 18-Mar-25 |
| Buy* | 47,215 | 0.8366p | Ordinary |
12:23:48 - 17-Mar-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
12:22:44 - 17-Mar-25 |
| Sell* | 28,000 | 0.785p | Uncrossing Trade |
14:00:11 - 14-Mar-25 |
| Sell* | 22,426 | 0.80p | Ordinary |
11:57:38 - 14-Mar-25 |
| Sell* | 333 | 0.80p | SI Trade |
14:49:33 - 13-Mar-25 |
| Sell* | 403 | 0.80p | SI Trade |
14:49:33 - 13-Mar-25 |
| Buy* | 592 | 0.90p | SI Trade |
14:49:33 - 13-Mar-25 |
| Buy* | 2,000 | 0.90p | SI Trade |
14:49:33 - 13-Mar-25 |
| Sell* | 250,000 | 0.8133p | Ordinary |
14:49:14 - 13-Mar-25 |
| Sell* | 9,796 | 0.80p | SI Trade |
10:32:23 - 13-Mar-25 |
| Sell* | 4,882 | 0.80p | SI Trade |
10:32:23 - 13-Mar-25 |
| Sell* | 1 | 0.80p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 18,198 | 0.80p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 267 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 555 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 260 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 377 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 15,203 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 111 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 333 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 142 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 1,112 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 125 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 11,000 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 1,111 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 1,090 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 500 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 166 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 142 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 200 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 125 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 222 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 666 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 180 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 130 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 11,111 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 811 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 333 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 22,222 | 0.80p | SI Trade |
08:31:40 - 13-Mar-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 79,906 | 0.815p | Ordinary |
08:31:24 - 13-Mar-25 |
| Sell* | 50,000 | 0.815p | Ordinary |
08:24:27 - 13-Mar-25 |
| Buy* | 10,659 | 0.88p | Ordinary |
11:40:23 - 12-Mar-25 |
| Buy* | 60,000 | 0.882p | Ordinary |
08:38:01 - 10-Mar-25 |
| Sell* | 28,192 | 0.8133p | Ordinary |
16:00:55 - 07-Mar-25 |
| Buy* | 25,000 | 0.90p | Suspected BUY Trade |
11:00:21 - 07-Mar-25 |
| Buy* | 111 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Sell* | 2,000 | 0.80p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 1,444 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 555 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 2,173 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 2,000 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Sell* | 27,641 | 0.80p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 260 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Sell* | 5,117 | 0.80p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 333 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 400 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Sell* | 3,528 | 0.80p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 111 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 22,222 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 3,000 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 250 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 555 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 555 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Sell* | 1,765 | 0.80p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 11,636 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 1,392 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 224 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 222 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 600 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 111 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 200 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Sell* | 7,996 | 0.80p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 4,000 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 885 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Sell* | 4,000 | 0.80p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 142 | 0.90p | SI Trade |
16:21:55 - 06-Mar-25 |
| Buy* | 256,653 | 0.88p | Ordinary |
16:21:53 - 06-Mar-25 |
| Buy* | 213,726 | 0.88p | Ordinary |
16:20:41 - 06-Mar-25 |
| Buy* | 170,835 | 0.8788p | Ordinary |
16:14:52 - 06-Mar-25 |
| Buy* | 299,639 | 0.8788p | Ordinary |
16:13:12 - 06-Mar-25 |
| Sell* | 2,004 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 436 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 140 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 1,490 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 500 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 7,500 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 5,052 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Buy* | 32 | 0.90p | SI Trade |
11:19:46 - 06-Mar-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 256 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 111 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 76 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 199 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 1,058 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Buy* | 1,511 | 0.90p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 1,111 | 0.80p | SI Trade |
11:19:46 - 06-Mar-25 |
| Sell* | 128 | 0.785p | Uncrossing Trade |
16:35:18 - 05-Mar-25 |
| Sell* | 199 | 0.785p | Uncrossing Trade |
14:00:12 - 05-Mar-25 |
| Buy* | 11,456 | 0.882p | Ordinary |
12:54:36 - 04-Mar-25 |
| Buy* | 113,379 | 0.882p | Ordinary |
10:57:10 - 04-Mar-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
09:34:56 - 04-Mar-25 |
| Sell* | 22 | 0.80p | SI Trade |
09:34:56 - 04-Mar-25 |
| Buy* | 140 | 0.90p | SI Trade |
09:34:56 - 04-Mar-25 |
| Sell* | 18,290 | 0.80p | SI Trade |
09:34:56 - 04-Mar-25 |
| Sell* | 1,023 | 0.80p | SI Trade |
09:34:56 - 04-Mar-25 |
| Buy* | 500 | 0.90p | SI Trade |
09:34:56 - 04-Mar-25 |
| Sell* | 125 | 0.80p | SI Trade |
09:34:56 - 04-Mar-25 |
| Buy* | 183 | 0.90p | SI Trade |
09:34:56 - 04-Mar-25 |
| Sell* | 1 | 0.80p | SI Trade |
09:34:56 - 04-Mar-25 |
| Sell* | 1,103 | 0.80p | SI Trade |
09:34:56 - 04-Mar-25 |
| Buy* | 200 | 0.90p | SI Trade |
09:34:56 - 04-Mar-25 |
| Buy* | 111 | 0.90p | SI Trade |
09:34:56 - 04-Mar-25 |
| Buy* | 2 | 0.90p | SI Trade |
09:34:56 - 04-Mar-25 |
| Buy* | 555 | 0.90p | SI Trade |
09:34:56 - 04-Mar-25 |
| Buy* | 111 | 0.90p | SI Trade |
09:34:56 - 04-Mar-25 |
| Sell* | 153 | 0.80p | SI Trade |
09:34:56 - 04-Mar-25 |
| Buy* | 136 | 0.90p | SI Trade |
09:34:56 - 04-Mar-25 |
| Sell* | 1,510 | 0.80p | SI Trade |
09:34:56 - 04-Mar-25 |
| Buy* | 111 | 0.90p | SI Trade |
09:34:56 - 04-Mar-25 |
| Sell* | 375,000 | 0.85p | Ordinary |
09:34:52 - 04-Mar-25 |
| Sell* | 26,500 | 0.86p | Ordinary |
08:14:57 - 04-Mar-25 |
| Sell* | 205,669 | 0.87p | Ordinary |
08:00:21 - 04-Mar-25 |
| Unknown* | 869,566 | 0.812p | Ordinary |
13:24:36 - 03-Mar-25 |
| Sell* | 28,000 | 0.8051p | Ordinary |
13:27:04 - 28-Feb-25 |