Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,414 0.885p Ordinary
15:52:00 - 24-Oct-25
Buy* 1,111 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 3,100 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 173 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 15 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 1,618 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 555 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 125 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 125 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 1,000 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 1,000 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 61 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 112 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 173 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 4,580 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 2,363 0.80p SI Trade
12:52:48 - 24-Oct-25
Sell* 416 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 1,111 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 1,111 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 4,342 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 1,111 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 144 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 458 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 446 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 165 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 852 0.80p SI Trade
12:52:48 - 24-Oct-25
Sell* 400 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 111 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 2,000 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 4,000 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 1,111 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 155 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 333 0.90p SI Trade
12:52:48 - 24-Oct-25
Sell* 10,310 0.80p SI Trade
12:52:48 - 24-Oct-25
Buy* 1,885 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 103 0.90p SI Trade
12:52:48 - 24-Oct-25
Buy* 55,000 0.89p Ordinary
12:52:27 - 24-Oct-25
Unknown* 1,557,307 0.823p Negotiated Trade
08:31:16 - 24-Oct-25
Sell* 93,223 0.85p Ordinary
10:07:48 - 23-Oct-25
Unknown* 1,000,000 0.93p Ordinary
15:36:37 - 22-Oct-25
Buy* 300,000 0.9305p Ordinary
14:19:42 - 22-Oct-25
Buy* 55,500 0.8765p Ordinary
15:31:16 - 20-Oct-25
Buy* 5,863 0.879p Ordinary
14:52:09 - 20-Oct-25
Sell* 104,598 0.80p Ordinary
14:02:10 - 20-Oct-25
Sell* 394,930 0.805p Ordinary
10:17:54 - 20-Oct-25
Buy* 140 0.90p SI Trade
09:07:51 - 20-Oct-25
Sell* 140 0.80p SI Trade
09:07:51 - 20-Oct-25
Buy* 258 0.90p SI Trade
09:07:51 - 20-Oct-25
Buy* 222 0.90p SI Trade
09:07:51 - 20-Oct-25
Buy* 165 0.90p SI Trade
09:07:51 - 20-Oct-25
Buy* 588 0.90p SI Trade
09:07:51 - 20-Oct-25
Buy* 111 0.90p SI Trade
09:07:51 - 20-Oct-25
Buy* 111 0.90p SI Trade
09:07:51 - 20-Oct-25
Buy* 181 0.90p SI Trade
09:07:51 - 20-Oct-25
Sell* 181 0.80p SI Trade
09:07:51 - 20-Oct-25
Buy* 96 0.90p SI Trade
09:07:51 - 20-Oct-25
Buy* 103 0.90p SI Trade
09:07:51 - 20-Oct-25
Sell* 200 0.80p SI Trade
09:07:51 - 20-Oct-25
Buy* 800 0.90p SI Trade
09:07:51 - 20-Oct-25
Sell* 800 0.80p SI Trade
09:07:51 - 20-Oct-25
Sell* 1,457 0.80p SI Trade
09:07:51 - 20-Oct-25
Unknown* 927,902 0.822p Ordinary
09:05:15 - 20-Oct-25
Buy* 218 0.95p SI Trade
09:40:29 - 17-Oct-25
Buy* 1,600 0.95p SI Trade
09:40:29 - 17-Oct-25
Sell* 1,818 0.80p SI Trade
09:40:29 - 17-Oct-25
Sell* 12,699 0.815p Ordinary
09:40:21 - 17-Oct-25
Sell* 95,033 0.804p Ordinary
08:58:18 - 17-Oct-25
Sell* 454 0.80p SI Trade
08:30:30 - 17-Oct-25
Buy* 1,828 1.00p SI Trade
08:30:30 - 17-Oct-25
Buy* 800 1.00p SI Trade
08:30:30 - 17-Oct-25
Buy* 200 1.00p SI Trade
08:30:30 - 17-Oct-25
Sell* 28 0.80p SI Trade
08:30:30 - 17-Oct-25
Sell* 2,800 0.80p SI Trade
08:30:30 - 17-Oct-25
Buy* 454 1.00p SI Trade
08:30:30 - 17-Oct-25
Sell* 454 0.80p SI Trade
08:30:30 - 17-Oct-25
Buy* 454 1.00p SI Trade
08:30:30 - 17-Oct-25
Sell* 500,000 0.885p Ordinary
08:30:09 - 17-Oct-25
Buy* 100 1.00p SI Trade
10:20:14 - 16-Oct-25
Sell* 100 0.80p SI Trade
10:20:14 - 16-Oct-25
Buy* 303 1.00p SI Trade
10:08:31 - 16-Oct-25
Buy* 1,696 1.00p SI Trade
10:08:31 - 16-Oct-25
Sell* 2,000 0.80p SI Trade
10:08:31 - 16-Oct-25
Buy* 5,839 1.00p SI Trade
08:27:27 - 16-Oct-25
Sell* 5,839 0.80p SI Trade
08:27:27 - 16-Oct-25
Buy* 555 1.00p SI Trade
08:27:27 - 16-Oct-25
Sell* 555 0.80p SI Trade
08:27:27 - 16-Oct-25
Buy* 28 1.00p SI Trade
08:26:24 - 16-Oct-25
Buy* 140 1.00p SI Trade
08:26:24 - 16-Oct-25
Sell* 168 0.85p SI Trade
08:26:24 - 16-Oct-25
Buy* 2,918 1.00p SI Trade
08:26:24 - 16-Oct-25
Buy* 1,200 1.00p SI Trade
08:26:24 - 16-Oct-25
Buy* 700 1.00p SI Trade
08:26:24 - 16-Oct-25
Sell* 3,000 0.85p SI Trade
08:26:24 - 16-Oct-25
Buy* 300 1.00p SI Trade
08:26:24 - 16-Oct-25
Buy* 500 1.00p SI Trade
08:26:24 - 16-Oct-25
Sell* 800 0.85p SI Trade
08:26:24 - 16-Oct-25
Buy* 207 1.00p SI Trade
08:26:24 - 16-Oct-25
Buy* 500 1.00p SI Trade
08:26:24 - 16-Oct-25
Buy* 100 1.00p SI Trade
08:26:24 - 16-Oct-25
Sell* 807 0.85p SI Trade
08:26:24 - 16-Oct-25
Buy* 852 1.00p SI Trade
08:26:24 - 16-Oct-25
Buy* 100 1.00p SI Trade
08:26:24 - 16-Oct-25
Sell* 1,818 0.85p SI Trade
08:26:24 - 16-Oct-25
Sell* 952 0.85p SI Trade
08:26:24 - 16-Oct-25
Buy* 1,656 1.00p SI Trade
08:26:24 - 16-Oct-25
Sell* 1,656 0.85p SI Trade
08:26:24 - 16-Oct-25
Buy* 300 1.00p SI Trade
08:26:24 - 16-Oct-25
Sell* 300 0.85p SI Trade
08:26:24 - 16-Oct-25
Buy* 8,613 1.00p SI Trade
08:26:24 - 16-Oct-25
Buy* 149 1.00p SI Trade
08:26:24 - 16-Oct-25
Buy* 100 1.00p SI Trade
08:26:24 - 16-Oct-25
Buy* 3,000 1.00p SI Trade
08:26:24 - 16-Oct-25
Sell* 11,862 0.85p SI Trade
08:26:24 - 16-Oct-25
Sell* 460,937 0.882p Ordinary
08:25:56 - 16-Oct-25
Unknown* 500,000 0.95p Ordinary
13:35:55 - 15-Oct-25
Buy* 100,000 1.02p Ordinary
12:38:32 - 15-Oct-25
Buy* 96,218 1.03p Ordinary
08:35:47 - 15-Oct-25
Unknown* 73,163 0.95p Ordinary
08:04:34 - 15-Oct-25
Sell* 100,000 0.958p Ordinary
16:28:49 - 14-Oct-25
Buy* 200 1.04p Ordinary
16:25:46 - 14-Oct-25
Sell* 21,054 0.958p Ordinary
15:32:17 - 14-Oct-25
Buy* 42,597 1.05p Ordinary
15:24:32 - 14-Oct-25
Buy* 21,054 1.026p Ordinary
15:19:55 - 14-Oct-25
Buy* 585 1.05p SI Trade
14:48:32 - 14-Oct-25
Buy* 31,000 1.026p Ordinary
14:25:08 - 14-Oct-25
Sell* 585 0.90p SI Trade
14:06:27 - 14-Oct-25
Buy* 5,293 1.05p SI Trade
14:06:27 - 14-Oct-25
Buy* 428 1.05p SI Trade
14:06:27 - 14-Oct-25
Sell* 5,500 0.90p SI Trade
14:06:27 - 14-Oct-25
Sell* 222 0.90p SI Trade
14:06:27 - 14-Oct-25
Buy* 168 1.05p SI Trade
14:06:27 - 14-Oct-25
Buy* 1,904 1.05p SI Trade
14:06:27 - 14-Oct-25
Sell* 2,073 0.90p SI Trade
14:06:27 - 14-Oct-25
Buy* 4,940 1.05p SI Trade
14:06:27 - 14-Oct-25
Buy* 952 1.05p SI Trade
14:06:27 - 14-Oct-25
Buy* 190 1.05p SI Trade
14:06:27 - 14-Oct-25
Buy* 1,000 1.05p SI Trade
14:06:27 - 14-Oct-25
Buy* 2,857 1.05p SI Trade
14:06:27 - 14-Oct-25
Sell* 420 0.90p SI Trade
14:06:27 - 14-Oct-25
Buy* 400 1.05p SI Trade
14:06:27 - 14-Oct-25
Sell* 7,142 0.90p SI Trade
14:06:27 - 14-Oct-25
Sell* 2,777 0.90p SI Trade
14:06:27 - 14-Oct-25
Buy* 149,400 1.00p Ordinary
14:06:25 - 14-Oct-25
Sell* 87,144 0.928p Ordinary
13:00:46 - 14-Oct-25
Buy* 10,000 1.00p SI Trade
12:30:57 - 14-Oct-25
Buy* 1,704 1.00p SI Trade
12:30:57 - 14-Oct-25
Sell* 5,301 0.90p SI Trade
12:30:57 - 14-Oct-25
Sell* 3,000 0.90p SI Trade
12:30:57 - 14-Oct-25
Sell* 5,174 0.90p SI Trade
12:30:57 - 14-Oct-25
Buy* 1,471 1.00p SI Trade
12:30:57 - 14-Oct-25
Buy* 300 1.00p SI Trade
12:30:57 - 14-Oct-25
Sell* 28,820 0.951p Ordinary
12:30:50 - 14-Oct-25
Buy* 3,796 1.00p SI Trade
12:30:01 - 14-Oct-25
Buy* 100 1.00p SI Trade
12:30:01 - 14-Oct-25
Buy* 500 1.00p SI Trade
12:30:01 - 14-Oct-25
Buy* 4,000 1.00p SI Trade
12:30:01 - 14-Oct-25
Buy* 1,457 1.00p SI Trade
12:30:01 - 14-Oct-25
Buy* 100 1.00p SI Trade
12:30:01 - 14-Oct-25
Buy* 500 1.00p SI Trade
12:30:01 - 14-Oct-25
Buy* 1,000 1.00p SI Trade
12:30:01 - 14-Oct-25
Buy* 2,000 1.00p SI Trade
12:30:01 - 14-Oct-25
Buy* 788 1.00p SI Trade
12:30:01 - 14-Oct-25
Buy* 585 1.00p SI Trade
12:30:01 - 14-Oct-25
Sell* 14,826 0.95p SI Trade
12:30:01 - 14-Oct-25
Sell* 47,215 0.966p Ordinary
12:29:50 - 14-Oct-25
Sell* 155,280 0.966p Ordinary
12:09:30 - 14-Oct-25
Sell* 168,882 0.966p Ordinary
11:57:14 - 14-Oct-25
Sell* 30,000 0.963p Ordinary
11:33:10 - 14-Oct-25
Buy* 18,134 1.037p Ordinary
11:25:49 - 14-Oct-25
Buy* 95,033 1.047p Ordinary
11:19:59 - 14-Oct-25
Buy* 5,839 1.10p SI Trade
11:16:04 - 14-Oct-25
Buy* 4,545 1.10p SI Trade
11:16:04 - 14-Oct-25
Buy* 545 1.10p SI Trade
11:16:04 - 14-Oct-25
Buy* 2,073 1.10p SI Trade
11:16:04 - 14-Oct-25
Buy* 90 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 1,818 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 362 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 2,363 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 5,454 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 454 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 150 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 441 1.10p SI Trade
10:58:48 - 14-Oct-25
Sell* 24,140 0.95p SI Trade
10:58:48 - 14-Oct-25
Buy* 2,386 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 909 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 1,656 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 500 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 446 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 2,000 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 1,818 1.10p SI Trade
10:58:48 - 14-Oct-25
Sell* 5,555 0.95p SI Trade
10:58:48 - 14-Oct-25
Buy* 2,800 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 181 1.10p SI Trade
10:58:48 - 14-Oct-25
Sell* 7,142 0.95p SI Trade
10:58:48 - 14-Oct-25
Buy* 2,777 1.10p SI Trade
10:58:48 - 14-Oct-25
Sell* 2,777 0.95p SI Trade
10:58:48 - 14-Oct-25
Buy* 400 1.10p SI Trade
10:58:48 - 14-Oct-25
Sell* 400 0.95p SI Trade
10:58:48 - 14-Oct-25
Buy* 420 1.10p SI Trade
10:58:48 - 14-Oct-25
Buy* 11,500 1.10p SI Trade
10:58:48 - 14-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05