Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,000 0.45p Suspected BUY Trade
 16:40:21 - 10-Apr-26
Buy* 109,122 0.4495p Ordinary
 12:05:19 - 10-Apr-26
Buy* 133,335 0.447p Ordinary
 15:11:55 - 08-Apr-26
Buy* 42,809 0.4485p Ordinary
 10:46:53 - 08-Apr-26
Sell* 50,000 0.403p Ordinary
 10:45:18 - 08-Apr-26
Buy* 160,000 0.447p Ordinary
 09:59:18 - 08-Apr-26
Buy* 26,633 0.447p Ordinary
 08:10:25 - 08-Apr-26
Buy* 166,836 0.447p Ordinary
 11:15:26 - 07-Apr-26
Sell* 1,636 0.40p Ordinary
 09:40:54 - 07-Apr-26
Buy* 33,482 0.4495p Ordinary
 08:54:17 - 07-Apr-26
Unknown* 60,000 0.425p Negotiated Trade
 08:34:01 - 02-Apr-26
Unknown* 58,364 0.425p Negotiated Trade
 08:34:01 - 02-Apr-26
Buy* 109,865 0.446p Ordinary
 16:22:45 - 01-Apr-26
Buy* 500 0.447p Ordinary
 12:01:09 - 30-Mar-26
Buy* 444 0.45p SI Trade
 10:51:56 - 30-Mar-26
Sell* 952 0.40p SI Trade
 10:51:56 - 30-Mar-26
Buy* 133 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 2,069 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 933 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 372 0.45p SI Trade
 10:51:56 - 30-Mar-26
Sell* 125 0.40p SI Trade
 10:51:56 - 30-Mar-26
Sell* 749 0.40p SI Trade
 10:51:56 - 30-Mar-26
Buy* 500 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 629 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 275 0.45p SI Trade
 10:51:56 - 30-Mar-26
Sell* 3,999 0.40p SI Trade
 10:51:56 - 30-Mar-26
Buy* 520 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 224 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 749 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 3,111 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 153 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 224 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 2,813 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 888 0.45p SI Trade
 10:51:56 - 30-Mar-26
Sell* 1,010 0.40p SI Trade
 10:51:56 - 30-Mar-26
Buy* 166 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 770,000 0.447p Ordinary
 14:33:30 - 27-Mar-26
Buy* 32,525 0.447p Ordinary
 12:34:14 - 27-Mar-26
Sell* 191,735 0.401p Ordinary
 10:50:40 - 27-Mar-26
Buy* 2,647 0.45p SI Trade
 10:21:47 - 27-Mar-26
Buy* 2,354 0.45p SI Trade
 10:21:47 - 27-Mar-26
Sell* 2,647 0.40p SI Trade
 10:21:47 - 27-Mar-26
Sell* 741,066 0.40p Ordinary
 10:21:26 - 27-Mar-26
Buy* 103,264 0.475p Ordinary
 10:07:13 - 27-Mar-26
Sell* 25,618 0.4575p Ordinary
 08:04:06 - 27-Mar-26
Buy* 9,727 0.51p Suspected BUY Trade
 16:35:16 - 26-Mar-26
Buy* 2,084 0.50p SI Trade
 15:02:43 - 26-Mar-26
Sell* 2,955 0.45p SI Trade
 15:02:43 - 26-Mar-26
Unknown* 0 0.45p SI Trade
 15:02:43 - 26-Mar-26
Buy* 200 0.50p SI Trade
 15:02:43 - 26-Mar-26
Buy* 482 0.50p SI Trade
 15:02:43 - 26-Mar-26
Buy* 189 0.50p SI Trade
 15:02:43 - 26-Mar-26
Buy* 40,639 0.488p Ordinary
 11:13:11 - 26-Mar-26
Buy* 8,000 0.50p Ordinary
 09:01:57 - 26-Mar-26
Unknown* 1,701,010 0.484p Ordinary
 15:49:27 - 25-Mar-26
Buy* 50,000 0.484p Ordinary
 09:39:17 - 25-Mar-26
Buy* 50,000 0.485p Ordinary
 13:52:21 - 23-Mar-26
Buy* 3,400 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 3 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 242 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 171 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 188 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 500 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 413 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 2,400 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 12 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 713 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 499 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 201 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 1,244 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 4,360 0.50p SI Trade
 10:42:42 - 23-Mar-26
Sell* 1,350 0.45p SI Trade
 10:42:42 - 23-Mar-26
Buy* 13,000 0.51p Suspected BUY Trade
 14:00:07 - 19-Mar-26
Buy* 96,938 0.49p Ordinary
 13:59:15 - 19-Mar-26
Sell* 210,000 0.47p Ordinary
 13:58:53 - 19-Mar-26
Buy* 181 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 51 0.50p SI Trade
 11:14:40 - 19-Mar-26
Sell* 1,000 0.45p SI Trade
 11:14:40 - 19-Mar-26
Buy* 240 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 200 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 250 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 400 0.50p SI Trade
 11:14:40 - 19-Mar-26
Sell* 1,010 0.45p SI Trade
 11:14:40 - 19-Mar-26
Sell* 281 0.45p SI Trade
 11:14:40 - 19-Mar-26
Sell* 200 0.45p SI Trade
 11:14:40 - 19-Mar-26
Buy* 281 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 1,010 0.50p SI Trade
 11:14:40 - 19-Mar-26
Sell* 483 0.45p SI Trade
 11:14:40 - 19-Mar-26
Sell* 8,988 0.45p SI Trade
 11:14:40 - 19-Mar-26
Buy* 9,348 0.50p SI Trade
 11:14:40 - 19-Mar-26
Unknown* 1,700,000 0.465p Ordinary
 11:14:28 - 19-Mar-26
Buy* 3,874 0.5433p Ordinary
 14:36:18 - 18-Mar-26
Buy* 20,000 0.544p Ordinary
 10:51:08 - 17-Mar-26
Buy* 50,000 0.50p Ordinary
 14:26:19 - 16-Mar-26
Buy* 50,000 0.4988p Ordinary
 14:25:33 - 16-Mar-26
Buy* 500,000 0.48p Ordinary
 10:59:22 - 16-Mar-26
Buy* 8 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 6,801 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 412 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 51 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 1,499 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 1,682 0.45p SI Trade
 10:59:13 - 16-Mar-26
Sell* 900 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 392 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2,000 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 400 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 501 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2,799 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 1,252 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 599 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 200 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 342 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 19,141 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2,000 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 1,666 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 120 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 201 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 183 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 81 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 2,999 0.45p SI Trade
 10:59:13 - 16-Mar-26
Sell* 628 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 200 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 328 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 1,901 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 1,000 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 958 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 60 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 100 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2,000 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 475 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 1,895 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 801 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 1,499 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 213 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 5,067 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 599 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 1,824 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 501 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 201 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 51 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 2,099 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 201 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 4,560 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 200 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2,000 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 200 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 53 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 475 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 240 0.50p SI Trade
 10:59:13 - 16-Mar-26
Sell* 749 0.45p SI Trade
 10:59:13 - 16-Mar-26
Buy* 101 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 281 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 35,882 0.538p Ordinary
 08:12:32 - 16-Mar-26
Buy* 300,000 0.545p Ordinary
 13:28:53 - 13-Mar-26
Sell* 3,076 0.501p Ordinary
 15:25:11 - 12-Mar-26
Buy* 140,000 0.545p Ordinary
 10:15:38 - 12-Mar-26
Sell* 500,000 0.5055p Ordinary
 09:43:02 - 12-Mar-26
Sell* 22,686 0.5055p Ordinary
 08:26:34 - 11-Mar-26
Buy* 30,000 0.5495p Ordinary
 16:01:21 - 10-Mar-26
Buy* 10,000 0.5495p Ordinary
 13:17:05 - 10-Mar-26
Buy* 100 0.545p Ordinary
 12:19:48 - 10-Mar-26
Buy* 50,000 0.545p Ordinary
 09:55:45 - 10-Mar-26
Buy* 50,000 0.545p Ordinary
 09:55:01 - 10-Mar-26
Buy* 550,000 0.545p Ordinary
 09:40:54 - 10-Mar-26
Sell* 12,705 0.50p Uncrossing Trade
 16:40:44 - 09-Mar-26
Sell* 100,000 0.501p Ordinary
 14:45:06 - 09-Mar-26
Sell* 100,000 0.503p Ordinary
 14:44:18 - 09-Mar-26
Sell* 398,408 0.503p Ordinary
 12:53:38 - 09-Mar-26
Buy* 749 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 183 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 545 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 910 0.55p SI Trade
 10:52:11 - 09-Mar-26
Sell* 749 0.50p SI Trade
 10:52:11 - 09-Mar-26
Buy* 183 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 272 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 1,181 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 138 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 183 0.55p SI Trade
 10:52:11 - 09-Mar-26
Buy* 20,000 0.55p Ordinary
 10:51:01 - 09-Mar-26
Sell* 3,600 0.50p SI Trade
 09:29:38 - 09-Mar-26
Buy* 60,000 0.53p Ordinary
 09:29:21 - 09-Mar-26
Unknown* 300,000 0.50p Ordinary
 08:31:51 - 09-Mar-26
Sell* 70,758 0.503p Ordinary
 08:01:14 - 09-Mar-26
Buy* 150,000 0.54p Ordinary
 08:00:37 - 09-Mar-26
Buy* 181 0.55p SI Trade
 08:00:36 - 09-Mar-26
Sell* 181 0.50p SI Trade
 08:00:36 - 09-Mar-26
Buy* 43 0.55p SI Trade
 08:00:36 - 09-Mar-26
Buy* 21 0.55p SI Trade
 08:00:36 - 09-Mar-26
Buy* 92 0.55p SI Trade
 08:00:36 - 09-Mar-26
Buy* 367 0.55p SI Trade
 08:00:36 - 09-Mar-26
Sell* 367 0.50p SI Trade
 08:00:36 - 09-Mar-26
Buy* 150,000 0.60p Suspected BUY Trade
 16:45:15 - 06-Mar-26
Sell* 25,000 0.558p Ordinary
 15:08:42 - 06-Mar-26
Sell* 603 0.55p SI Trade
 14:57:37 - 06-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95