Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,428 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 466 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 266 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 4,412 0.60p SI Trade
 12:37:53 - 01-Aug-25
Sell* 4,000 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 266 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 166 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 1,333 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 2,142 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 2,649 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 1,400 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 184 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 666 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 363 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 1,333 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 1,015 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 133 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 1,666 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 1,860 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 4,800 0.75p SI Trade
 12:37:53 - 01-Aug-25
Buy* 3,313 0.75p SI Trade
 12:37:53 - 01-Aug-25
Sell* 3,983 0.60p SI Trade
 12:37:53 - 01-Aug-25
Buy* 2,601 0.735p Ordinary
 11:18:15 - 31-Jul-25
Sell* 24,075 0.626p Ordinary
 15:22:13 - 29-Jul-25
Sell* 22,457 0.626p Ordinary
 15:11:22 - 29-Jul-25
Buy* 1,000 0.72p Ordinary
 13:54:08 - 29-Jul-25
Sell* 3,000 0.615p Ordinary
 11:41:26 - 29-Jul-25
Buy* 274 0.73p Ordinary
 16:19:38 - 28-Jul-25
Buy* 2,428 0.75p SI Trade
 09:55:36 - 28-Jul-25
Sell* 2,428 0.60p SI Trade
 09:55:36 - 28-Jul-25
Buy* 4,412 0.75p SI Trade
 09:55:36 - 28-Jul-25
Sell* 4,412 0.60p SI Trade
 09:55:36 - 28-Jul-25
Buy* 771 0.75p SI Trade
 09:55:36 - 28-Jul-25
Buy* 533 0.75p SI Trade
 09:55:36 - 28-Jul-25
Buy* 2,000 0.75p SI Trade
 09:55:36 - 28-Jul-25
Sell* 745,155 0.671p Ordinary
 09:52:32 - 28-Jul-25
Sell* 603,365 0.668p Ordinary
 13:38:11 - 25-Jul-25
Buy* 25,634 0.749p Ordinary
 13:27:42 - 25-Jul-25
Buy* 300,000 0.70p Ordinary
 13:24:58 - 25-Jul-25
Buy* 7,142 0.70p SI Trade
 13:24:56 - 25-Jul-25
Buy* 400 0.70p SI Trade
 13:24:56 - 25-Jul-25
Sell* 4,166 0.65p SI Trade
 13:24:56 - 25-Jul-25
Buy* 300,000 0.70p Ordinary
 13:24:41 - 25-Jul-25
Buy* 70,758 0.6925p Ordinary
 13:23:13 - 25-Jul-25
Buy* 7,445 0.6985p Ordinary
 13:22:57 - 25-Jul-25
Sell* 400 0.65p SI Trade
 13:15:31 - 25-Jul-25
Buy* 807 0.70p SI Trade
 13:15:31 - 25-Jul-25
Buy* 570,286 0.70p Ordinary
 13:15:00 - 25-Jul-25
Buy* 2,142 0.70p SI Trade
 13:04:51 - 25-Jul-25
Buy* 3,076 0.65p SI Trade
 12:31:43 - 25-Jul-25
Buy* 769,230 0.65p Ordinary
 12:21:02 - 25-Jul-25
Buy* 416 0.60p SI Trade
 12:08:08 - 25-Jul-25
Buy* 1,400 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 2,000 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 800 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 4,000 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 375 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 1,666 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 166 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 10,000 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 166 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 400 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 3,333 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 4,166 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 1,666 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 2,500 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 1,666 0.60p SI Trade
 11:57:06 - 25-Jul-25
Buy* 768,225 0.6542p Ordinary
 11:48:00 - 25-Jul-25
Sell* 1,600 0.50p SI Trade
 08:10:32 - 25-Jul-25
Buy* 173 0.60p SI Trade
 08:10:32 - 25-Jul-25
Buy* 1,023 0.60p SI Trade
 08:10:32 - 25-Jul-25
Sell* 1,000 0.50p SI Trade
 08:10:32 - 25-Jul-25
Buy* 9,625 0.60p SI Trade
 08:10:32 - 25-Jul-25
Sell* 2,000 0.50p SI Trade
 08:10:32 - 25-Jul-25
Sell* 1,200 0.50p SI Trade
 08:10:32 - 25-Jul-25
Sell* 2,000 0.50p SI Trade
 08:10:32 - 25-Jul-25
Buy* 308 0.60p SI Trade
 08:10:32 - 25-Jul-25
Buy* 908,530 0.5499p Ordinary
 08:03:42 - 25-Jul-25
Buy* 369,513 0.5399p Ordinary
 08:04:11 - 24-Jul-25
Sell* 32,000 0.5122p Ordinary
 13:13:19 - 23-Jul-25
Buy* 250,000 0.5399p Ordinary
 09:26:12 - 23-Jul-25
Sell* 5,268 0.5122p Ordinary
 12:23:11 - 22-Jul-25
Sell* 392,328 0.5122p Ordinary
 10:03:51 - 22-Jul-25
Sell* 600 0.50p SI Trade
 10:48:29 - 18-Jul-25
Buy* 1,000 0.55p SI Trade
 10:48:29 - 18-Jul-25
Buy* 1,818 0.55p SI Trade
 10:17:12 - 18-Jul-25
Sell* 16,148 0.50p SI Trade
 10:17:12 - 18-Jul-25
Buy* 1,818 0.55p SI Trade
 10:17:12 - 18-Jul-25
Sell* 214 0.50p SI Trade
 10:17:12 - 18-Jul-25
Sell* 268 0.50p SI Trade
 10:17:12 - 18-Jul-25
Buy* 1,356 0.55p SI Trade
 10:17:12 - 18-Jul-25
Sell* 9,660 0.50p SI Trade
 10:17:12 - 18-Jul-25
Sell* 270 0.50p SI Trade
 10:17:12 - 18-Jul-25
Buy* 41 0.55p SI Trade
 10:17:12 - 18-Jul-25
Buy* 5,000 0.55p SI Trade
 10:17:12 - 18-Jul-25
Buy* 2,000 0.55p SI Trade
 10:17:12 - 18-Jul-25
Buy* 230 0.55p SI Trade
 10:17:12 - 18-Jul-25
Buy* 2,000 0.55p SI Trade
 10:17:12 - 18-Jul-25
Buy* 37 0.55p SI Trade
 10:17:12 - 18-Jul-25
Sell* 746 0.50p SI Trade
 10:17:12 - 18-Jul-25
Sell* 111 0.50p SI Trade
 10:17:12 - 18-Jul-25
Sell* 80,763 0.5122p Ordinary
 08:26:39 - 18-Jul-25
Sell* 397,528 0.5055p Ordinary
 10:06:39 - 17-Jul-25
Buy* 100,000 0.55p Suspected BUY Trade
 09:00:15 - 17-Jul-25
Sell* 1,173,547 0.501p Ordinary
 15:26:59 - 15-Jul-25
Sell* 99,208 0.511p Ordinary
 09:17:14 - 14-Jul-25
Sell* 2,329 0.511p Ordinary
 15:21:04 - 11-Jul-25
Buy* 175,746 0.569p Ordinary
 15:09:23 - 10-Jul-25
Buy* 833 0.60p SI Trade
 08:02:41 - 10-Jul-25
Buy* 962 0.60p SI Trade
 08:02:41 - 10-Jul-25
Sell* 10,919 0.50p SI Trade
 08:02:41 - 10-Jul-25
Buy* 666 0.60p SI Trade
 08:02:41 - 10-Jul-25
Buy* 16,666 0.60p SI Trade
 08:02:41 - 10-Jul-25
Buy* 166 0.60p SI Trade
 08:02:41 - 10-Jul-25
Buy* 918 0.60p SI Trade
 08:02:41 - 10-Jul-25
Buy* 366 0.60p SI Trade
 08:02:41 - 10-Jul-25
Buy* 958 0.60p SI Trade
 08:02:41 - 10-Jul-25
Buy* 166 0.60p SI Trade
 08:02:41 - 10-Jul-25
Sell* 285 0.50p SI Trade
 08:02:41 - 10-Jul-25
Sell* 7,276 0.50p SI Trade
 08:02:41 - 10-Jul-25
Buy* 833 0.60p SI Trade
 08:02:41 - 10-Jul-25
Sell* 17,000 0.50p SI Trade
 08:02:41 - 10-Jul-25
Buy* 113 0.60p SI Trade
 08:02:41 - 10-Jul-25
Buy* 183 0.60p SI Trade
 08:02:41 - 10-Jul-25
Buy* 833 0.60p SI Trade
 08:02:41 - 10-Jul-25
Buy* 3,000 0.569p Ordinary
 08:02:37 - 10-Jul-25
Buy* 153,077 0.569p Ordinary
 08:02:53 - 09-Jul-25
Buy* 80,000 0.545p Ordinary
 08:15:42 - 08-Jul-25
Buy* 80,000 0.529p Ordinary
 15:37:00 - 07-Jul-25
Buy* 50,000 0.529p Ordinary
 15:09:50 - 07-Jul-25
Buy* 130,000 0.53p Ordinary
 14:52:37 - 07-Jul-25
Buy* 135,000 0.53p Ordinary
 14:34:48 - 07-Jul-25
Buy* 93,457 0.535p Ordinary
 10:23:09 - 04-Jul-25
Sell* 200,000 0.471p Ordinary
 09:59:22 - 04-Jul-25
Buy* 185,290 0.537p Ordinary
 10:19:56 - 03-Jul-25
Sell* 8,173 0.49p Ordinary
 11:44:43 - 02-Jul-25
Sell* 50,000 0.4601p Ordinary
 08:57:14 - 01-Jul-25
Sell* 49,263 0.451p Ordinary
 08:41:42 - 01-Jul-25
Sell* 300,000 0.50p Ordinary
 08:39:46 - 01-Jul-25
Sell* 14,286 0.5005p Ordinary
 08:03:48 - 01-Jul-25
Sell* 111,806 0.5001p Ordinary
 08:17:38 - 27-Jun-25
Sell* 23,300 0.505p Ordinary
 16:03:04 - 24-Jun-25
Buy* 76,200 0.54p Ordinary
 10:26:15 - 20-Jun-25
Sell* 83,660 0.5001p Ordinary
 09:09:46 - 20-Jun-25
Buy* 1,205 0.55p SI Trade
 08:40:34 - 20-Jun-25
Buy* 17,981 0.55p SI Trade
 08:40:34 - 20-Jun-25
Buy* 18,181 0.55p SI Trade
 08:40:34 - 20-Jun-25
Buy* 470,000 0.542p Ordinary
 12:16:51 - 19-Jun-25
Sell* 23,947 0.522p Ordinary
 08:49:44 - 19-Jun-25
Sell* 4,300 0.524p Ordinary
 08:38:09 - 16-Jun-25
Buy* 15,472 0.614p Ordinary
 14:40:33 - 13-Jun-25
Sell* 200 0.50p SI Trade
 16:03:25 - 12-Jun-25
Sell* 6,500 0.50p SI Trade
 16:03:25 - 12-Jun-25
Sell* 29,000 0.50p SI Trade
 14:30:46 - 12-Jun-25
Buy* 6,500 0.60p SI Trade
 14:30:46 - 12-Jun-25
Buy* 5,000 0.60p SI Trade
 14:30:46 - 12-Jun-25
Buy* 833 0.60p SI Trade
 14:30:46 - 12-Jun-25
Buy* 3,333 0.60p SI Trade
 14:30:46 - 12-Jun-25
Buy* 4,880 0.60p SI Trade
 14:30:46 - 12-Jun-25
Buy* 28,333 0.60p SI Trade
 14:30:46 - 12-Jun-25
Buy* 300 0.60p SI Trade
 14:30:46 - 12-Jun-25
Buy* 3,333 0.60p SI Trade
 14:30:46 - 12-Jun-25
Buy* 623 0.60p SI Trade
 14:30:46 - 12-Jun-25
Buy* 28,820 0.614p Ordinary
 13:48:43 - 10-Jun-25
Buy* 155,985 0.635p Ordinary
 10:43:24 - 09-Jun-25
Buy* 40,000 0.65p Ordinary
 10:27:32 - 06-Jun-25
Buy* 324,227 0.615p Ordinary
 08:47:48 - 06-Jun-25
Sell* 680 0.50p SI Trade
 08:25:00 - 06-Jun-25
Sell* 3,000 0.50p SI Trade
 08:25:00 - 06-Jun-25
Sell* 2,000 0.50p SI Trade
 08:25:00 - 06-Jun-25
Buy* 93 0.65p SI Trade
 08:25:00 - 06-Jun-25
Buy* 153 0.65p SI Trade
 08:25:00 - 06-Jun-25
Buy* 153 0.65p SI Trade
 08:25:00 - 06-Jun-25
Buy* 147 0.65p SI Trade
 08:25:00 - 06-Jun-25
Buy* 1,727 0.65p SI Trade
 08:25:00 - 06-Jun-25
Buy* 227 0.65p SI Trade
 08:25:00 - 06-Jun-25
Sell* 2,000 0.50p SI Trade
 08:25:00 - 06-Jun-25
Buy* 211 0.65p SI Trade
 08:25:00 - 06-Jun-25
Sell* 714 0.50p SI Trade
 08:25:00 - 06-Jun-25
Sell* 4,600 0.50p SI Trade
 08:25:00 - 06-Jun-25
Sell* 871 0.50p SI Trade
 08:25:00 - 06-Jun-25
Sell* 200 0.50p SI Trade
 08:25:00 - 06-Jun-25
Buy* 200,000 0.595p Ordinary
 08:24:54 - 06-Jun-25
Buy* 233 0.60p SI Trade
 15:42:20 - 05-Jun-25
Sell* 122 0.50p SI Trade
 15:42:20 - 05-Jun-25
FTSE 100 Latest
Value9,068.58
Change-64.23