| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,414 | 0.885p | Ordinary |
15:52:00 - 24-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 3,100 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 173 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 15 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 1,618 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 125 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 125 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 61 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 112 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 173 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 4,580 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 2,363 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 416 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 4,342 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 144 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 458 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 446 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 165 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 852 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 400 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 2,000 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 4,000 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 155 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 333 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Sell* | 10,310 | 0.80p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 1,885 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 103 | 0.90p | SI Trade |
12:52:48 - 24-Oct-25 |
| Buy* | 55,000 | 0.89p | Ordinary |
12:52:27 - 24-Oct-25 |
| Unknown* | 1,557,307 | 0.823p | Negotiated Trade |
08:31:16 - 24-Oct-25 |
| Sell* | 93,223 | 0.85p | Ordinary |
10:07:48 - 23-Oct-25 |
| Unknown* | 1,000,000 | 0.93p | Ordinary |
15:36:37 - 22-Oct-25 |
| Buy* | 300,000 | 0.9305p | Ordinary |
14:19:42 - 22-Oct-25 |
| Buy* | 55,500 | 0.8765p | Ordinary |
15:31:16 - 20-Oct-25 |
| Buy* | 5,863 | 0.879p | Ordinary |
14:52:09 - 20-Oct-25 |
| Sell* | 104,598 | 0.80p | Ordinary |
14:02:10 - 20-Oct-25 |
| Sell* | 394,930 | 0.805p | Ordinary |
10:17:54 - 20-Oct-25 |
| Buy* | 140 | 0.90p | SI Trade |
09:07:51 - 20-Oct-25 |
| Sell* | 140 | 0.80p | SI Trade |
09:07:51 - 20-Oct-25 |
| Buy* | 258 | 0.90p | SI Trade |
09:07:51 - 20-Oct-25 |
| Buy* | 222 | 0.90p | SI Trade |
09:07:51 - 20-Oct-25 |
| Buy* | 165 | 0.90p | SI Trade |
09:07:51 - 20-Oct-25 |
| Buy* | 588 | 0.90p | SI Trade |
09:07:51 - 20-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
09:07:51 - 20-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
09:07:51 - 20-Oct-25 |
| Buy* | 181 | 0.90p | SI Trade |
09:07:51 - 20-Oct-25 |
| Sell* | 181 | 0.80p | SI Trade |
09:07:51 - 20-Oct-25 |
| Buy* | 96 | 0.90p | SI Trade |
09:07:51 - 20-Oct-25 |
| Buy* | 103 | 0.90p | SI Trade |
09:07:51 - 20-Oct-25 |
| Sell* | 200 | 0.80p | SI Trade |
09:07:51 - 20-Oct-25 |
| Buy* | 800 | 0.90p | SI Trade |
09:07:51 - 20-Oct-25 |
| Sell* | 800 | 0.80p | SI Trade |
09:07:51 - 20-Oct-25 |
| Sell* | 1,457 | 0.80p | SI Trade |
09:07:51 - 20-Oct-25 |
| Unknown* | 927,902 | 0.822p | Ordinary |
09:05:15 - 20-Oct-25 |
| Buy* | 218 | 0.95p | SI Trade |
09:40:29 - 17-Oct-25 |
| Buy* | 1,600 | 0.95p | SI Trade |
09:40:29 - 17-Oct-25 |
| Sell* | 1,818 | 0.80p | SI Trade |
09:40:29 - 17-Oct-25 |
| Sell* | 12,699 | 0.815p | Ordinary |
09:40:21 - 17-Oct-25 |
| Sell* | 95,033 | 0.804p | Ordinary |
08:58:18 - 17-Oct-25 |
| Sell* | 454 | 0.80p | SI Trade |
08:30:30 - 17-Oct-25 |
| Buy* | 1,828 | 1.00p | SI Trade |
08:30:30 - 17-Oct-25 |
| Buy* | 800 | 1.00p | SI Trade |
08:30:30 - 17-Oct-25 |
| Buy* | 200 | 1.00p | SI Trade |
08:30:30 - 17-Oct-25 |
| Sell* | 28 | 0.80p | SI Trade |
08:30:30 - 17-Oct-25 |
| Sell* | 2,800 | 0.80p | SI Trade |
08:30:30 - 17-Oct-25 |
| Buy* | 454 | 1.00p | SI Trade |
08:30:30 - 17-Oct-25 |
| Sell* | 454 | 0.80p | SI Trade |
08:30:30 - 17-Oct-25 |
| Buy* | 454 | 1.00p | SI Trade |
08:30:30 - 17-Oct-25 |
| Sell* | 500,000 | 0.885p | Ordinary |
08:30:09 - 17-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:20:14 - 16-Oct-25 |
| Sell* | 100 | 0.80p | SI Trade |
10:20:14 - 16-Oct-25 |
| Buy* | 303 | 1.00p | SI Trade |
10:08:31 - 16-Oct-25 |
| Buy* | 1,696 | 1.00p | SI Trade |
10:08:31 - 16-Oct-25 |
| Sell* | 2,000 | 0.80p | SI Trade |
10:08:31 - 16-Oct-25 |
| Buy* | 5,839 | 1.00p | SI Trade |
08:27:27 - 16-Oct-25 |
| Sell* | 5,839 | 0.80p | SI Trade |
08:27:27 - 16-Oct-25 |
| Buy* | 555 | 1.00p | SI Trade |
08:27:27 - 16-Oct-25 |
| Sell* | 555 | 0.80p | SI Trade |
08:27:27 - 16-Oct-25 |
| Buy* | 28 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 140 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Sell* | 168 | 0.85p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 2,918 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 1,200 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 700 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Sell* | 3,000 | 0.85p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 300 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Sell* | 800 | 0.85p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 207 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Sell* | 807 | 0.85p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 852 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Sell* | 1,818 | 0.85p | SI Trade |
08:26:24 - 16-Oct-25 |
| Sell* | 952 | 0.85p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 1,656 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Sell* | 1,656 | 0.85p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 300 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Sell* | 300 | 0.85p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 8,613 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 149 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
08:26:24 - 16-Oct-25 |
| Sell* | 11,862 | 0.85p | SI Trade |
08:26:24 - 16-Oct-25 |
| Sell* | 460,937 | 0.882p | Ordinary |
08:25:56 - 16-Oct-25 |
| Unknown* | 500,000 | 0.95p | Ordinary |
13:35:55 - 15-Oct-25 |
| Buy* | 100,000 | 1.02p | Ordinary |
12:38:32 - 15-Oct-25 |
| Buy* | 96,218 | 1.03p | Ordinary |
08:35:47 - 15-Oct-25 |
| Unknown* | 73,163 | 0.95p | Ordinary |
08:04:34 - 15-Oct-25 |
| Sell* | 100,000 | 0.958p | Ordinary |
16:28:49 - 14-Oct-25 |
| Buy* | 200 | 1.04p | Ordinary |
16:25:46 - 14-Oct-25 |
| Sell* | 21,054 | 0.958p | Ordinary |
15:32:17 - 14-Oct-25 |
| Buy* | 42,597 | 1.05p | Ordinary |
15:24:32 - 14-Oct-25 |
| Buy* | 21,054 | 1.026p | Ordinary |
15:19:55 - 14-Oct-25 |
| Buy* | 585 | 1.05p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 31,000 | 1.026p | Ordinary |
14:25:08 - 14-Oct-25 |
| Sell* | 585 | 0.90p | SI Trade |
14:06:27 - 14-Oct-25 |
| Buy* | 5,293 | 1.05p | SI Trade |
14:06:27 - 14-Oct-25 |
| Buy* | 428 | 1.05p | SI Trade |
14:06:27 - 14-Oct-25 |
| Sell* | 5,500 | 0.90p | SI Trade |
14:06:27 - 14-Oct-25 |
| Sell* | 222 | 0.90p | SI Trade |
14:06:27 - 14-Oct-25 |
| Buy* | 168 | 1.05p | SI Trade |
14:06:27 - 14-Oct-25 |
| Buy* | 1,904 | 1.05p | SI Trade |
14:06:27 - 14-Oct-25 |
| Sell* | 2,073 | 0.90p | SI Trade |
14:06:27 - 14-Oct-25 |
| Buy* | 4,940 | 1.05p | SI Trade |
14:06:27 - 14-Oct-25 |
| Buy* | 952 | 1.05p | SI Trade |
14:06:27 - 14-Oct-25 |
| Buy* | 190 | 1.05p | SI Trade |
14:06:27 - 14-Oct-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
14:06:27 - 14-Oct-25 |
| Buy* | 2,857 | 1.05p | SI Trade |
14:06:27 - 14-Oct-25 |
| Sell* | 420 | 0.90p | SI Trade |
14:06:27 - 14-Oct-25 |
| Buy* | 400 | 1.05p | SI Trade |
14:06:27 - 14-Oct-25 |
| Sell* | 7,142 | 0.90p | SI Trade |
14:06:27 - 14-Oct-25 |
| Sell* | 2,777 | 0.90p | SI Trade |
14:06:27 - 14-Oct-25 |
| Buy* | 149,400 | 1.00p | Ordinary |
14:06:25 - 14-Oct-25 |
| Sell* | 87,144 | 0.928p | Ordinary |
13:00:46 - 14-Oct-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
12:30:57 - 14-Oct-25 |
| Buy* | 1,704 | 1.00p | SI Trade |
12:30:57 - 14-Oct-25 |
| Sell* | 5,301 | 0.90p | SI Trade |
12:30:57 - 14-Oct-25 |
| Sell* | 3,000 | 0.90p | SI Trade |
12:30:57 - 14-Oct-25 |
| Sell* | 5,174 | 0.90p | SI Trade |
12:30:57 - 14-Oct-25 |
| Buy* | 1,471 | 1.00p | SI Trade |
12:30:57 - 14-Oct-25 |
| Buy* | 300 | 1.00p | SI Trade |
12:30:57 - 14-Oct-25 |
| Sell* | 28,820 | 0.951p | Ordinary |
12:30:50 - 14-Oct-25 |
| Buy* | 3,796 | 1.00p | SI Trade |
12:30:01 - 14-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
12:30:01 - 14-Oct-25 |
| Buy* | 500 | 1.00p | SI Trade |
12:30:01 - 14-Oct-25 |
| Buy* | 4,000 | 1.00p | SI Trade |
12:30:01 - 14-Oct-25 |
| Buy* | 1,457 | 1.00p | SI Trade |
12:30:01 - 14-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
12:30:01 - 14-Oct-25 |
| Buy* | 500 | 1.00p | SI Trade |
12:30:01 - 14-Oct-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
12:30:01 - 14-Oct-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
12:30:01 - 14-Oct-25 |
| Buy* | 788 | 1.00p | SI Trade |
12:30:01 - 14-Oct-25 |
| Buy* | 585 | 1.00p | SI Trade |
12:30:01 - 14-Oct-25 |
| Sell* | 14,826 | 0.95p | SI Trade |
12:30:01 - 14-Oct-25 |
| Sell* | 47,215 | 0.966p | Ordinary |
12:29:50 - 14-Oct-25 |
| Sell* | 155,280 | 0.966p | Ordinary |
12:09:30 - 14-Oct-25 |
| Sell* | 168,882 | 0.966p | Ordinary |
11:57:14 - 14-Oct-25 |
| Sell* | 30,000 | 0.963p | Ordinary |
11:33:10 - 14-Oct-25 |
| Buy* | 18,134 | 1.037p | Ordinary |
11:25:49 - 14-Oct-25 |
| Buy* | 95,033 | 1.047p | Ordinary |
11:19:59 - 14-Oct-25 |
| Buy* | 5,839 | 1.10p | SI Trade |
11:16:04 - 14-Oct-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
11:16:04 - 14-Oct-25 |
| Buy* | 545 | 1.10p | SI Trade |
11:16:04 - 14-Oct-25 |
| Buy* | 2,073 | 1.10p | SI Trade |
11:16:04 - 14-Oct-25 |
| Buy* | 90 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 362 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 2,363 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 5,454 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 454 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 150 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 441 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Sell* | 24,140 | 0.95p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 2,386 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 909 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 1,656 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 500 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 446 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Sell* | 5,555 | 0.95p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 2,800 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 181 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Sell* | 7,142 | 0.95p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 2,777 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Sell* | 2,777 | 0.95p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 400 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Sell* | 400 | 0.95p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 420 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |
| Buy* | 11,500 | 1.10p | SI Trade |
10:58:48 - 14-Oct-25 |