| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 0.875 | 0.875 | 0.85 | 0.85 | 1,674,396 |
| 23rd Oct 2025 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 93,223 |
| 22nd Oct 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 1,300,000 |
| 21st Oct 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 20th Oct 2025 (Mon) | 0.875 | 0.875 | 0.85 | 0.85 | 1,494,346 |
| 17th Oct 2025 (Fri) | 0.90 | 0.90 | 0.875 | 0.875 | 618,840 |
| 16th Oct 2025 (Thu) | 0.95 | 0.95 | 0.90 | 0.90 | 520,650 |
| 15th Oct 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 769,381 |
| 14th Oct 2025 (Tue) | 0.70 | 1.05 | 0.70 | 0.975 | 7,821,810 |
| 13th Oct 2025 (Mon) | 0.675 | 0.70 | 0.675 | 0.70 | 551,030 |
| 10th Oct 2025 (Fri) | 0.6961 | 0.6961 | 0.675 | 0.675 | 77,694 |
| 9th Oct 2025 (Thu) | 0.65 | 0.675 | 0.65 | 0.675 | 179,066 |
| 8th Oct 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 515,635 |
| 7th Oct 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 100,000 |
| 6th Oct 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 213,639 |
| 3rd Oct 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 90,717 |
| 2nd Oct 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 10,000 |
| 1st Oct 2025 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | 24,839 |
| 30th Sep 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 20,000 |
| 29th Sep 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 665 |
| 26th Sep 2025 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 3,076 |
| 25th Sep 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 8,931 |
| 24th Sep 2025 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | 55,000 |
| 23rd Sep 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 99,064 |
| 22nd Sep 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
| 19th Sep 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 314,285 |
| 18th Sep 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 17th Sep 2025 (Wed) | 0.675 | 0.714 | 0.714 | 0.714 | 882,633 |
| 16th Sep 2025 (Tue) | 0.675 | 0.675 | 0.675 | 0.675 | 90,000 |
| 15th Sep 2025 (Mon) | 0.675 | 0.6757 | 0.675 | 0.675 | 513,128 |
| 12th Sep 2025 (Fri) | 0.675 | 0.675 | 0.675 | 0.675 | 593,233 |
| 11th Sep 2025 (Thu) | 0.675 | 0.675 | 0.675 | 0.675 | 0 |
| 10th Sep 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 995,996 |
| 9th Sep 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 8th Sep 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 144,240 |
| 5th Sep 2025 (Fri) | 0.675 | 0.675 | 0.675 | 0.675 | 153,755 |
| 4th Sep 2025 (Thu) | 0.675 | 0.675 | 0.675 | 0.675 | 13,908 |
| 3rd Sep 2025 (Wed) | 0.675 | 0.675 | 0.675 | 0.675 | 3,904 |
| 2nd Sep 2025 (Tue) | 0.675 | 0.675 | 0.675 | 0.675 | 420,212 |
| 1st Sep 2025 (Mon) | 0.675 | 0.675 | 0.675 | 0.675 | 256,423 |
| 29th Aug 2025 (Fri) | 0.675 | 0.675 | 0.675 | 0.675 | 0 |
| 28th Aug 2025 (Thu) | 0.675 | 0.675 | 0.675 | 0.675 | 0 |
| 27th Aug 2025 (Wed) | 0.675 | 0.675 | 0.675 | 0.675 | 44,572 |
| 26th Aug 2025 (Tue) | 0.625 | 0.675 | 0.625 | 0.675 | 1,491,235 |
| 25th Aug 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |