| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 166,716 |
| 23rd Dec 2025 (Tue) | 0.85 | 0.85 | 0.825 | 0.825 | 1,898 |
| 22nd Dec 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 7,404 |
| 19th Dec 2025 (Fri) | 0.875 | 0.875 | 0.85 | 0.85 | 0 |
| 18th Dec 2025 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 5,642 |
| 17th Dec 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 19,178 |
| 16th Dec 2025 (Tue) | 0.85 | 0.875 | 0.85 | 0.875 | 589,082 |
| 15th Dec 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 1,498,373 |
| 12th Dec 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 100,000 |
| 11th Dec 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 275,976 |
| 10th Dec 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 63,298 |
| 9th Dec 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 8th Dec 2025 (Mon) | 0.95 | 0.918 | 0.85 | 0.90 | 1,429,548 |
| 5th Dec 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 679,361 |
| 4th Dec 2025 (Thu) | 1.05 | 1.03 | 1.03 | 1.03 | 615,321 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 670,168 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 163,519 |
| 1st Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 28th Nov 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 150,000 |
| 27th Nov 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 376 |
| 26th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 599,306 |
| 25th Nov 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 260,043 |
| 24th Nov 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 50,130 |
| 21st Nov 2025 (Fri) | 1.125 | 1.122 | 1.05 | 1.05 | 118,999 |
| 20th Nov 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 19th Nov 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 116,944 |
| 18th Nov 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 982,134 |
| 17th Nov 2025 (Mon) | 1.15 | 1.10 | 1.10 | 1.10 | 444,129 |
| 14th Nov 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 118,500 |
| 13th Nov 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 545,478 |
| 12th Nov 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 69,057 |
| 11th Nov 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 86,920 |
| 10th Nov 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 904,527 |
| 7th Nov 2025 (Fri) | 1.00 | 1.10 | 1.00 | 1.10 | 62,195 |
| 6th Nov 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 5th Nov 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 255,385 |
| 4th Nov 2025 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 413,195 |
| 3rd Nov 2025 (Mon) | 1.075 | 1.10 | 1.075 | 1.10 | 818,365 |
| 31st Oct 2025 (Fri) | 1.00 | 1.045 | 0.95 | 1.045 | 94,077 |
| 30th Oct 2025 (Thu) | 1.025 | 0.9902 | 0.9902 | 0.9902 | 380,452 |
| 29th Oct 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 8,488 |
| 28th Oct 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 329,348 |
| 27th Oct 2025 (Mon) | 0.85 | 0.975 | 0.9001 | 0.975 | 534,214 |