Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 0.65 0.65 0.65 0.65 995,996
9th Sep 2025 (Tue) 0.65 0.65 0.65 0.65 0
8th Sep 2025 (Mon) 0.65 0.65 0.65 0.65 144,240
5th Sep 2025 (Fri) 0.675 0.675 0.675 0.675 153,755
4th Sep 2025 (Thu) 0.675 0.675 0.675 0.675 13,908
3rd Sep 2025 (Wed) 0.675 0.675 0.675 0.675 3,904
2nd Sep 2025 (Tue) 0.675 0.675 0.675 0.675 420,212
1st Sep 2025 (Mon) 0.675 0.675 0.675 0.675 256,423
29th Aug 2025 (Fri) 0.675 0.675 0.675 0.675 0
28th Aug 2025 (Thu) 0.675 0.675 0.675 0.675 0
27th Aug 2025 (Wed) 0.675 0.675 0.675 0.675 44,572
26th Aug 2025 (Tue) 0.625 0.675 0.625 0.675 1,491,235
25th Aug 2025 (Mon) 0.625 0.625 0.625 0.625 0
22nd Aug 2025 (Fri) 0.625 0.625 0.625 0.625 0
21st Aug 2025 (Thu) 0.625 0.625 0.625 0.625 21,626
20th Aug 2025 (Wed) 0.625 0.625 0.625 0.625 460,000
19th Aug 2025 (Tue) 0.625 0.625 0.625 0.625 82,492
18th Aug 2025 (Mon) 0.625 0.625 0.625 0.625 2,554
15th Aug 2025 (Fri) 0.625 0.625 0.625 0.625 0
14th Aug 2025 (Thu) 0.625 0.625 0.625 0.625 29,489
13th Aug 2025 (Wed) 0.625 0.625 0.625 0.625 91,635
12th Aug 2025 (Tue) 0.625 0.625 0.625 0.625 0
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 260
8th Aug 2025 (Fri) 0.65 0.65 0.65 0.65 135,850
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 611
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 0
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 0
4th Aug 2025 (Mon) 0.675 0.6757 0.6142 0.675 593,628
1st Aug 2025 (Fri) 0.675 0.675 0.675 0.675 40,839
31st Jul 2025 (Thu) 0.675 0.675 0.675 0.675 2,601
30th Jul 2025 (Wed) 0.675 0.675 0.675 0.675 0
29th Jul 2025 (Tue) 0.675 0.675 0.675 0.675 50,532
28th Jul 2025 (Mon) 0.70 0.70 0.675 0.675 762,413
25th Jul 2025 (Fri) 0.525 0.70 0.525 0.70 4,395,255
24th Jul 2025 (Thu) 0.525 0.525 0.525 0.525 369,513
23rd Jul 2025 (Wed) 0.525 0.525 0.525 0.525 282,000
22nd Jul 2025 (Tue) 0.525 0.525 0.525 0.525 397,596
21st Jul 2025 (Mon) 0.525 0.525 0.525 0.525 0
18th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 124,080
17th Jul 2025 (Thu) 0.525 0.55 0.55 0.525 497,528
16th Jul 2025 (Wed) 0.55 0.55 0.525 0.525 0
15th Jul 2025 (Tue) 0.55 0.55 0.55 0.55 1,173,547
14th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 99,208
11th Jul 2025 (Fri) 0.55 0.55 0.55 0.55 2,329
FTSE 100 Latest
Value9,297.58
Change72.19