Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Mi (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.725 0.725 0.725 0.725 0
2nd Apr 2025 (Wed) 0.725 0.725 0.725 0.725 0
1st Apr 2025 (Tue) 0.725 0.725 0.725 0.725 100,661
31st Mar 2025 (Mon) 0.75 0.75 0.725 0.725 15,000
28th Mar 2025 (Fri) 0.725 0.725 0.725 0.725 294,171
27th Mar 2025 (Thu) 0.75 0.75 0.725 0.725 660,538
26th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
25th Mar 2025 (Tue) 0.80 0.80 0.75 0.75 596,541
24th Mar 2025 (Mon) 0.80 0.80 0.735 0.80 112,450
21st Mar 2025 (Fri) 0.78 0.80 0.78 0.80 23,640
20th Mar 2025 (Thu) 0.825 0.80 0.785 0.80 663,411
19th Mar 2025 (Wed) 0.80 0.825 0.80 0.825 22,999
18th Mar 2025 (Tue) 0.825 0.825 0.825 0.825 1,967,521
17th Mar 2025 (Mon) 0.825 0.825 0.825 0.825 97,215
14th Mar 2025 (Fri) 0.825 0.825 0.785 0.825 50,426
13th Mar 2025 (Thu) 0.85 0.85 0.825 0.825 499,604
12th Mar 2025 (Wed) 0.85 0.85 0.85 0.85 10,659
11th Mar 2025 (Tue) 0.85 0.85 0.85 0.85 0
10th Mar 2025 (Mon) 0.85 0.85 0.85 0.85 60,000
7th Mar 2025 (Fri) 0.85 0.90 0.85 0.85 53,192
6th Mar 2025 (Thu) 0.85 0.85 0.85 0.85 1,076,534
5th Mar 2025 (Wed) 0.85 0.85 0.785 0.785 327
4th Mar 2025 (Tue) 0.90 0.90 0.85 0.85 819,737
3rd Mar 2025 (Mon) 0.85 0.85 0.85 0.85 869,566
28th Feb 2025 (Fri) 0.85 0.85 0.85 0.85 186,763
27th Feb 2025 (Thu) 0.875 0.875 0.875 0.875 2,150
26th Feb 2025 (Wed) 0.875 0.875 0.875 0.875 0
25th Feb 2025 (Tue) 0.875 0.875 0.875 0.875 406,523
24th Feb 2025 (Mon) 0.85 0.85 0.85 0.85 55,840
21st Feb 2025 (Fri) 0.85 0.85 0.85 0.85 108,347
20th Feb 2025 (Thu) 0.85 0.85 0.85 0.85 555,373
19th Feb 2025 (Wed) 0.85 0.85 0.85 0.85 0
18th Feb 2025 (Tue) 0.85 0.85 0.85 0.85 169,417
17th Feb 2025 (Mon) 0.85 0.85 0.85 0.85 590,000
14th Feb 2025 (Fri) 0.85 0.85 0.85 0.85 430,000
13th Feb 2025 (Thu) 0.85 0.85 0.85 0.85 8,239
12th Feb 2025 (Wed) 0.85 0.85 0.85 0.85 160,000
11th Feb 2025 (Tue) 0.85 0.85 0.85 0.85 200
10th Feb 2025 (Mon) 0.875 0.875 0.85 0.85 2,531,993
7th Feb 2025 (Fri) 0.85 0.85 0.85 0.85 26,748
6th Feb 2025 (Thu) 0.83 0.85 0.83 0.85 1,058
5th Feb 2025 (Wed) 0.85 0.85 0.85 0.85 34,100
4th Feb 2025 (Tue) 0.85 0.85 0.85 0.85 55,000
FTSE 100 Latest
Value8,163.66
Change-311.08