Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 643,076
11th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 22,686
10th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 690,100
9th Mar 2026 (Mon) 0.65 0.65 0.50 0.50 2,086,345
6th Mar 2026 (Fri) 0.75 0.60 0.60 0.60 9,782,631
5th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 12,943
4th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 0
3rd Mar 2026 (Tue) 0.925 0.925 0.85 0.85 130,000
2nd Mar 2026 (Mon) 0.925 0.925 0.925 0.925 1,578
27th Feb 2026 (Fri) 0.90 0.90 0.90 0.90 60,000
26th Feb 2026 (Thu) 1.00 1.00 0.90 0.925 4,861,508
25th Feb 2026 (Wed) 1.00 0.949 0.949 0.949 38,413
24th Feb 2026 (Tue) 1.00 1.00 1.00 1.00 1,342
23rd Feb 2026 (Mon) 1.075 1.075 1.025 1.025 826,791
20th Feb 2026 (Fri) 1.025 1.05 1.025 1.05 1,002,869
19th Feb 2026 (Thu) 1.025 1.025 1.025 1.025 898,934
18th Feb 2026 (Wed) 0.95 1.025 0.95 1.025 3,233,769
17th Feb 2026 (Tue) 0.95 0.95 0.95 0.95 2,035
16th Feb 2026 (Mon) 0.95 0.95 0.95 0.95 50,613
13th Feb 2026 (Fri) 0.95 0.95 0.95 0.95 161,686
12th Feb 2026 (Thu) 1.10 1.10 1.00 1.00 30,272
11th Feb 2026 (Wed) 1.025 1.10 1.025 1.10 3,218,541
10th Feb 2026 (Tue) 1.025 1.025 1.025 1.025 1,680,773
9th Feb 2026 (Mon) 1.10 1.10 1.025 1.025 150,540
6th Feb 2026 (Fri) 1.025 1.10 1.025 1.025 877,179
5th Feb 2026 (Thu) 1.025 1.05 1.025 1.05 938,390
4th Feb 2026 (Wed) 1.00 1.05 1.00 1.025 1,710,807
3rd Feb 2026 (Tue) 1.00 1.00 1.00 1.00 205,824
2nd Feb 2026 (Mon) 0.975 1.00 0.975 1.00 725,822
30th Jan 2026 (Fri) 0.925 0.975 0.925 0.975 729,501
29th Jan 2026 (Thu) 0.875 0.925 0.875 0.925 475,771
28th Jan 2026 (Wed) 0.875 0.875 0.875 0.875 672,642
27th Jan 2026 (Tue) 0.875 0.875 0.875 0.875 0
26th Jan 2026 (Mon) 0.85 0.85 0.85 0.85 46,428
23rd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 42,153
22nd Jan 2026 (Thu) 0.875 0.9225 0.918 0.918 106,395
21st Jan 2026 (Wed) 0.90 0.90 0.90 0.90 158,650
20th Jan 2026 (Tue) 0.925 0.925 0.925 0.925 116
19th Jan 2026 (Mon) 0.925 0.925 0.925 0.925 300,000
16th Jan 2026 (Fri) 0.925 0.925 0.925 0.925 10,445
15th Jan 2026 (Thu) 0.925 0.925 0.925 0.925 39,130
14th Jan 2026 (Wed) 0.925 0.925 0.925 0.925 10,445
13th Jan 2026 (Tue) 0.925 0.925 0.925 0.925 91,167
12th Jan 2026 (Mon) 0.925 0.925 0.925 0.925 58,264
FTSE 100 Latest
Value10,305.15
Change-48.62