Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.875 0.875 0.85 0.85 1,674,396
23rd Oct 2025 (Thu) 0.875 0.875 0.875 0.875 93,223
22nd Oct 2025 (Wed) 0.875 0.875 0.875 0.875 1,300,000
21st Oct 2025 (Tue) 0.875 0.875 0.875 0.875 0
20th Oct 2025 (Mon) 0.875 0.875 0.85 0.85 1,494,346
17th Oct 2025 (Fri) 0.90 0.90 0.875 0.875 618,840
16th Oct 2025 (Thu) 0.95 0.95 0.90 0.90 520,650
15th Oct 2025 (Wed) 0.95 0.95 0.95 0.95 769,381
14th Oct 2025 (Tue) 0.70 1.05 0.70 0.975 7,821,810
13th Oct 2025 (Mon) 0.675 0.70 0.675 0.70 551,030
10th Oct 2025 (Fri) 0.6961 0.6961 0.675 0.675 77,694
9th Oct 2025 (Thu) 0.65 0.675 0.65 0.675 179,066
8th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 515,635
7th Oct 2025 (Tue) 0.65 0.65 0.65 0.65 100,000
6th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 213,639
3rd Oct 2025 (Fri) 0.65 0.65 0.65 0.65 90,717
2nd Oct 2025 (Thu) 0.625 0.625 0.625 0.625 10,000
1st Oct 2025 (Wed) 0.625 0.625 0.625 0.625 24,839
30th Sep 2025 (Tue) 0.625 0.625 0.625 0.625 20,000
29th Sep 2025 (Mon) 0.625 0.625 0.625 0.625 665
26th Sep 2025 (Fri) 0.625 0.625 0.625 0.625 3,076
25th Sep 2025 (Thu) 0.625 0.625 0.625 0.625 8,931
24th Sep 2025 (Wed) 0.625 0.625 0.625 0.625 55,000
23rd Sep 2025 (Tue) 0.625 0.625 0.625 0.625 99,064
22nd Sep 2025 (Mon) 0.625 0.625 0.625 0.625 0
19th Sep 2025 (Fri) 0.65 0.65 0.65 0.65 314,285
18th Sep 2025 (Thu) 0.65 0.65 0.65 0.65 0
17th Sep 2025 (Wed) 0.675 0.714 0.714 0.714 882,633
16th Sep 2025 (Tue) 0.675 0.675 0.675 0.675 90,000
15th Sep 2025 (Mon) 0.675 0.6757 0.675 0.675 513,128
12th Sep 2025 (Fri) 0.675 0.675 0.675 0.675 593,233
11th Sep 2025 (Thu) 0.675 0.675 0.675 0.675 0
10th Sep 2025 (Wed) 0.65 0.65 0.65 0.65 995,996
9th Sep 2025 (Tue) 0.65 0.65 0.65 0.65 0
8th Sep 2025 (Mon) 0.65 0.65 0.65 0.65 144,240
5th Sep 2025 (Fri) 0.675 0.675 0.675 0.675 153,755
4th Sep 2025 (Thu) 0.675 0.675 0.675 0.675 13,908
3rd Sep 2025 (Wed) 0.675 0.675 0.675 0.675 3,904
2nd Sep 2025 (Tue) 0.675 0.675 0.675 0.675 420,212
1st Sep 2025 (Mon) 0.675 0.675 0.675 0.675 256,423
29th Aug 2025 (Fri) 0.675 0.675 0.675 0.675 0
28th Aug 2025 (Thu) 0.675 0.675 0.675 0.675 0
27th Aug 2025 (Wed) 0.675 0.675 0.675 0.675 44,572
26th Aug 2025 (Tue) 0.625 0.675 0.625 0.675 1,491,235
25th Aug 2025 (Mon) 0.625 0.625 0.625 0.625 0
FTSE 100 Latest
Value9,645.62
Change67.05