Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.675 0.675 0.675 0.675 40,839
31st Jul 2025 (Thu) 0.675 0.675 0.675 0.675 2,601
30th Jul 2025 (Wed) 0.675 0.675 0.675 0.675 0
29th Jul 2025 (Tue) 0.675 0.675 0.675 0.675 50,532
28th Jul 2025 (Mon) 0.70 0.70 0.675 0.675 762,413
25th Jul 2025 (Fri) 0.525 0.70 0.525 0.70 4,395,255
24th Jul 2025 (Thu) 0.525 0.525 0.525 0.525 369,513
23rd Jul 2025 (Wed) 0.525 0.525 0.525 0.525 282,000
22nd Jul 2025 (Tue) 0.525 0.525 0.525 0.525 397,596
21st Jul 2025 (Mon) 0.525 0.525 0.525 0.525 0
18th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 124,080
17th Jul 2025 (Thu) 0.525 0.55 0.55 0.525 497,528
16th Jul 2025 (Wed) 0.55 0.55 0.525 0.525 0
15th Jul 2025 (Tue) 0.55 0.55 0.55 0.55 1,173,547
14th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 99,208
11th Jul 2025 (Fri) 0.55 0.55 0.55 0.55 2,329
10th Jul 2025 (Thu) 0.55 0.55 0.55 0.55 237,889
9th Jul 2025 (Wed) 0.525 0.525 0.525 0.525 153,077
8th Jul 2025 (Tue) 0.50 0.525 0.50 0.525 80,000
7th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 395,000
4th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 293,457
3rd Jul 2025 (Thu) 0.50 0.50 0.50 0.50 185,290
2nd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 8,173
1st Jul 2025 (Tue) 0.525 0.525 0.50 0.50 413,549
30th Jun 2025 (Mon) 0.525 0.525 0.525 0.525 0
27th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 111,806
26th Jun 2025 (Thu) 0.525 0.525 0.525 0.525 0
25th Jun 2025 (Wed) 0.525 0.525 0.525 0.525 0
24th Jun 2025 (Tue) 0.525 0.525 0.525 0.525 25,450
23rd Jun 2025 (Mon) 0.525 0.525 0.525 0.525 0
20th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 339,379
19th Jun 2025 (Thu) 0.525 0.525 0.525 0.525 493,947
18th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 0
17th Jun 2025 (Tue) 0.55 0.55 0.55 0.55 0
16th Jun 2025 (Mon) 0.575 0.575 0.575 0.575 4,300
13th Jun 2025 (Fri) 0.575 0.575 0.575 0.575 15,472
12th Jun 2025 (Thu) 0.575 0.575 0.55 0.575 523,835
11th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 0
10th Jun 2025 (Tue) 0.575 0.575 0.575 0.575 28,820
9th Jun 2025 (Mon) 0.575 0.575 0.575 0.575 155,985
6th Jun 2025 (Fri) 0.55 0.575 0.55 0.575 581,003
5th Jun 2025 (Thu) 0.60 0.60 0.55 0.55 184,130
4th Jun 2025 (Wed) 0.60 0.60 0.60 0.60 156,017
3rd Jun 2025 (Tue) 0.675 0.675 0.675 0.675 0
2nd Jun 2025 (Mon) 0.675 0.675 0.675 0.675 244,693
FTSE 100 Latest
Value9,068.58
Change-64.23