Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 1.00 1.00 1.00 1.00 27,505
2nd Feb 2026 (Mon) 0.975 1.00 0.975 1.00 725,822
30th Jan 2026 (Fri) 0.925 0.975 0.925 0.975 729,501
29th Jan 2026 (Thu) 0.875 0.925 0.875 0.925 475,771
28th Jan 2026 (Wed) 0.875 0.875 0.875 0.875 672,642
27th Jan 2026 (Tue) 0.875 0.875 0.875 0.875 0
26th Jan 2026 (Mon) 0.85 0.85 0.85 0.85 46,428
23rd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 42,153
22nd Jan 2026 (Thu) 0.875 0.9225 0.918 0.918 106,395
21st Jan 2026 (Wed) 0.90 0.90 0.90 0.90 158,650
20th Jan 2026 (Tue) 0.925 0.925 0.925 0.925 116
19th Jan 2026 (Mon) 0.925 0.925 0.925 0.925 300,000
16th Jan 2026 (Fri) 0.925 0.925 0.925 0.925 10,445
15th Jan 2026 (Thu) 0.925 0.925 0.925 0.925 39,130
14th Jan 2026 (Wed) 0.925 0.925 0.925 0.925 10,445
13th Jan 2026 (Tue) 0.925 0.925 0.925 0.925 91,167
12th Jan 2026 (Mon) 0.925 0.925 0.925 0.925 58,264
9th Jan 2026 (Fri) 0.925 0.925 0.925 0.925 16,956
8th Jan 2026 (Thu) 0.875 0.90 0.875 0.90 251,660
7th Jan 2026 (Wed) 0.875 0.875 0.875 0.875 205,536
6th Jan 2026 (Tue) 0.9201 0.9201 0.85 0.85 633,827
5th Jan 2026 (Mon) 0.85 0.85 0.85 0.85 0
2nd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 238,217
1st Jan 2026 (Thu) 0.85 0.85 0.85 0.85 0
31st Dec 2025 (Wed) 0.85 0.85 0.85 0.85 93,759
30th Dec 2025 (Tue) 0.85 0.85 0.85 0.85 108,518
29th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 592,371
26th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 0
25th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 0
24th Dec 2025 (Wed) 0.85 0.85 0.85 0.85 166,716
23rd Dec 2025 (Tue) 0.85 0.85 0.825 0.825 1,898
22nd Dec 2025 (Mon) 0.85 0.85 0.85 0.85 7,404
19th Dec 2025 (Fri) 0.875 0.875 0.85 0.85 0
18th Dec 2025 (Thu) 0.875 0.875 0.875 0.875 5,642
17th Dec 2025 (Wed) 0.875 0.875 0.875 0.875 19,178
16th Dec 2025 (Tue) 0.85 0.875 0.85 0.875 589,082
15th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 1,498,373
12th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 100,000
11th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 275,976
10th Dec 2025 (Wed) 0.90 0.90 0.90 0.90 63,298
9th Dec 2025 (Tue) 0.90 0.90 0.90 0.90 0
8th Dec 2025 (Mon) 0.95 0.918 0.85 0.90 1,429,548
5th Dec 2025 (Fri) 0.95 0.95 0.95 0.95 679,361
4th Dec 2025 (Thu) 1.05 1.03 1.03 1.03 615,321
3rd Dec 2025 (Wed) 1.05 1.05 1.05 1.05 670,168
FTSE 100 Latest
Value10,335.59
Change-5.97