Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Mi (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.675 0.675 0.675 0.675 0
7th May 2025 (Wed) 0.675 0.675 0.675 0.675 0
6th May 2025 (Tue) 0.70 0.70 0.675 0.675 60,320
5th May 2025 (Mon) 0.6601 0.6601 0.6601 0.6601 0
2nd May 2025 (Fri) 0.70 0.70 0.70 0.70 80,820
1st May 2025 (Thu) 0.70 0.70 0.70 0.70 11,500
30th Apr 2025 (Wed) 0.70 0.70 0.70 0.70 0
29th Apr 2025 (Tue) 0.675 0.70 0.675 0.675 144,092
28th Apr 2025 (Mon) 0.675 0.675 0.675 0.675 15,000
25th Apr 2025 (Fri) 0.675 0.675 0.675 0.675 0
24th Apr 2025 (Thu) 0.675 0.675 0.675 0.675 27,897
23rd Apr 2025 (Wed) 0.6663 0.675 0.60 0.675 1,576,417
22nd Apr 2025 (Tue) 0.65 0.65 0.65 0.65 0
21st Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
18th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 0
17th Apr 2025 (Thu) 0.6663 0.70 0.65 0.65 1,770
16th Apr 2025 (Wed) 0.65 0.65 0.65 0.65 0
15th Apr 2025 (Tue) 0.65 0.65 0.65 0.65 52,042
14th Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
11th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 1,053,071
10th Apr 2025 (Thu) 0.65 0.65 0.65 0.65 24,550
9th Apr 2025 (Wed) 0.65 0.588 0.588 0.65 423,935
8th Apr 2025 (Tue) 0.65 0.65 0.65 0.65 50,000
7th Apr 2025 (Mon) 0.725 0.725 0.65 0.65 223,099
4th Apr 2025 (Fri) 0.725 0.725 0.725 0.725 62,195
3rd Apr 2025 (Thu) 0.725 0.725 0.725 0.725 0
2nd Apr 2025 (Wed) 0.725 0.725 0.725 0.725 0
1st Apr 2025 (Tue) 0.725 0.725 0.725 0.725 100,661
31st Mar 2025 (Mon) 0.75 0.75 0.725 0.725 15,000
28th Mar 2025 (Fri) 0.725 0.725 0.725 0.725 294,171
27th Mar 2025 (Thu) 0.75 0.75 0.725 0.725 660,538
26th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
25th Mar 2025 (Tue) 0.80 0.80 0.75 0.75 596,541
24th Mar 2025 (Mon) 0.80 0.80 0.735 0.80 112,450
21st Mar 2025 (Fri) 0.78 0.80 0.78 0.80 23,640
20th Mar 2025 (Thu) 0.825 0.80 0.785 0.80 663,411
19th Mar 2025 (Wed) 0.80 0.825 0.80 0.825 22,999
18th Mar 2025 (Tue) 0.825 0.825 0.825 0.825 1,967,521
17th Mar 2025 (Mon) 0.825 0.825 0.825 0.825 97,215
14th Mar 2025 (Fri) 0.825 0.825 0.785 0.825 50,426
13th Mar 2025 (Thu) 0.85 0.85 0.825 0.825 499,604
12th Mar 2025 (Wed) 0.85 0.85 0.85 0.85 10,659
11th Mar 2025 (Tue) 0.85 0.85 0.85 0.85 0
10th Mar 2025 (Mon) 0.85 0.85 0.85 0.85 60,000
FTSE 100 Latest
Value8,552.26
Change20.65