Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.425 0.45 0.406 0.45 309,832
9th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 0
8th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 412,777
7th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 201,954
6th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 0
3rd Apr 2026 (Fri) 0.425 0.425 0.425 0.425 0
2nd Apr 2026 (Thu) 0.425 0.425 0.425 0.425 118,364
1st Apr 2026 (Wed) 0.425 0.425 0.425 0.425 109,865
31st Mar 2026 (Tue) 0.425 0.425 0.425 0.425 0
30th Mar 2026 (Mon) 0.45 0.45 0.425 0.425 30,037
27th Mar 2026 (Fri) 0.475 0.475 0.425 0.425 1,871,856
26th Mar 2026 (Thu) 0.475 0.51 0.51 0.51 64,276
25th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 1,751,010
24th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 0
23rd Mar 2026 (Mon) 0.475 0.475 0.475 0.475 65,696
20th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 0
19th Mar 2026 (Thu) 0.50 0.51 0.475 0.475 2,043,861
18th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 3,874
17th Mar 2026 (Tue) 0.50 0.50 0.50 0.50 20,000
16th Mar 2026 (Mon) 0.525 0.525 0.475 0.475 714,078
13th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 300,000
12th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 643,076
11th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 22,686
10th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 690,100
9th Mar 2026 (Mon) 0.65 0.65 0.50 0.50 2,086,345
6th Mar 2026 (Fri) 0.75 0.60 0.60 0.60 9,782,631
5th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 12,943
4th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 0
3rd Mar 2026 (Tue) 0.925 0.925 0.85 0.85 130,000
2nd Mar 2026 (Mon) 0.925 0.925 0.925 0.925 1,578
27th Feb 2026 (Fri) 0.90 0.90 0.90 0.90 60,000
26th Feb 2026 (Thu) 1.00 1.00 0.90 0.925 4,861,508
25th Feb 2026 (Wed) 1.00 0.949 0.949 0.949 38,413
24th Feb 2026 (Tue) 1.00 1.00 1.00 1.00 1,342
23rd Feb 2026 (Mon) 1.075 1.075 1.025 1.025 826,791
20th Feb 2026 (Fri) 1.025 1.05 1.025 1.05 1,002,869
19th Feb 2026 (Thu) 1.025 1.025 1.025 1.025 898,934
18th Feb 2026 (Wed) 0.95 1.025 0.95 1.025 3,233,769
17th Feb 2026 (Tue) 0.95 0.95 0.95 0.95 2,035
16th Feb 2026 (Mon) 0.95 0.95 0.95 0.95 50,613
13th Feb 2026 (Fri) 0.95 0.95 0.95 0.95 161,686
12th Feb 2026 (Thu) 1.10 1.10 1.00 1.00 30,272
11th Feb 2026 (Wed) 1.025 1.10 1.025 1.10 3,218,541
FTSE 100 Latest
Value10,600.53
Change-2.95