Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Mi (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 339,379
19th Jun 2025 (Thu) 0.525 0.525 0.525 0.525 493,947
18th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 0
17th Jun 2025 (Tue) 0.55 0.55 0.55 0.55 0
16th Jun 2025 (Mon) 0.575 0.575 0.575 0.575 4,300
13th Jun 2025 (Fri) 0.575 0.575 0.575 0.575 15,472
12th Jun 2025 (Thu) 0.575 0.575 0.55 0.575 523,835
11th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 0
10th Jun 2025 (Tue) 0.575 0.575 0.575 0.575 28,820
9th Jun 2025 (Mon) 0.575 0.575 0.575 0.575 155,985
6th Jun 2025 (Fri) 0.55 0.575 0.55 0.575 581,003
5th Jun 2025 (Thu) 0.60 0.60 0.55 0.55 184,130
4th Jun 2025 (Wed) 0.60 0.60 0.60 0.60 156,017
3rd Jun 2025 (Tue) 0.675 0.675 0.675 0.675 0
2nd Jun 2025 (Mon) 0.675 0.675 0.675 0.675 244,693
30th May 2025 (Fri) 0.70 0.70 0.70 0.70 39,385
29th May 2025 (Thu) 0.70 0.70 0.70 0.70 0
28th May 2025 (Wed) 0.70 0.70 0.70 0.70 60,000
27th May 2025 (Tue) 0.70 0.70 0.70 0.70 0
26th May 2025 (Mon) 0.695 0.695 0.695 0.695 0
23rd May 2025 (Fri) 0.675 0.675 0.675 0.675 63
22nd May 2025 (Thu) 0.675 0.675 0.675 0.675 4,176
21st May 2025 (Wed) 0.675 0.675 0.675 0.675 0
20th May 2025 (Tue) 0.675 0.675 0.675 0.675 134,529
19th May 2025 (Mon) 0.675 0.675 0.675 0.675 77,777
16th May 2025 (Fri) 0.675 0.675 0.675 0.675 0
15th May 2025 (Thu) 0.70 0.70 0.70 0.70 0
14th May 2025 (Wed) 0.70 0.70 0.70 0.70 0
13th May 2025 (Tue) 0.70 0.70 0.70 0.70 0
12th May 2025 (Mon) 0.70 0.70 0.70 0.70 363,944
9th May 2025 (Fri) 0.675 0.675 0.675 0.675 0
8th May 2025 (Thu) 0.675 0.675 0.675 0.675 0
7th May 2025 (Wed) 0.675 0.675 0.675 0.675 0
6th May 2025 (Tue) 0.70 0.70 0.675 0.675 60,320
5th May 2025 (Mon) 0.6601 0.6601 0.6601 0.6601 0
2nd May 2025 (Fri) 0.70 0.70 0.70 0.70 80,820
1st May 2025 (Thu) 0.70 0.70 0.70 0.70 11,500
30th Apr 2025 (Wed) 0.70 0.70 0.70 0.70 0
29th Apr 2025 (Tue) 0.675 0.70 0.675 0.675 144,092
28th Apr 2025 (Mon) 0.675 0.675 0.675 0.675 15,000
25th Apr 2025 (Fri) 0.675 0.675 0.675 0.675 0
24th Apr 2025 (Thu) 0.675 0.675 0.675 0.675 27,897
23rd Apr 2025 (Wed) 0.6663 0.675 0.60 0.675 1,576,417
22nd Apr 2025 (Tue) 0.65 0.65 0.65 0.65 0
FTSE 100 Latest
Value8,774.65
Change-17.15