Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.65 0.65 0.65 0.65 90,717
2nd Oct 2025 (Thu) 0.625 0.625 0.625 0.625 10,000
1st Oct 2025 (Wed) 0.625 0.625 0.625 0.625 24,839
30th Sep 2025 (Tue) 0.625 0.625 0.625 0.625 20,000
29th Sep 2025 (Mon) 0.625 0.625 0.625 0.625 665
26th Sep 2025 (Fri) 0.625 0.625 0.625 0.625 3,076
25th Sep 2025 (Thu) 0.625 0.625 0.625 0.625 8,931
24th Sep 2025 (Wed) 0.625 0.625 0.625 0.625 55,000
23rd Sep 2025 (Tue) 0.625 0.625 0.625 0.625 99,064
22nd Sep 2025 (Mon) 0.625 0.625 0.625 0.625 0
19th Sep 2025 (Fri) 0.65 0.65 0.65 0.65 314,285
18th Sep 2025 (Thu) 0.65 0.65 0.65 0.65 0
17th Sep 2025 (Wed) 0.675 0.714 0.714 0.714 882,633
16th Sep 2025 (Tue) 0.675 0.675 0.675 0.675 90,000
15th Sep 2025 (Mon) 0.675 0.6757 0.675 0.675 513,128
12th Sep 2025 (Fri) 0.675 0.675 0.675 0.675 593,233
11th Sep 2025 (Thu) 0.675 0.675 0.675 0.675 0
10th Sep 2025 (Wed) 0.65 0.65 0.65 0.65 995,996
9th Sep 2025 (Tue) 0.65 0.65 0.65 0.65 0
8th Sep 2025 (Mon) 0.65 0.65 0.65 0.65 144,240
5th Sep 2025 (Fri) 0.675 0.675 0.675 0.675 153,755
4th Sep 2025 (Thu) 0.675 0.675 0.675 0.675 13,908
3rd Sep 2025 (Wed) 0.675 0.675 0.675 0.675 3,904
2nd Sep 2025 (Tue) 0.675 0.675 0.675 0.675 420,212
1st Sep 2025 (Mon) 0.675 0.675 0.675 0.675 256,423
29th Aug 2025 (Fri) 0.675 0.675 0.675 0.675 0
28th Aug 2025 (Thu) 0.675 0.675 0.675 0.675 0
27th Aug 2025 (Wed) 0.675 0.675 0.675 0.675 44,572
26th Aug 2025 (Tue) 0.625 0.675 0.625 0.675 1,491,235
25th Aug 2025 (Mon) 0.625 0.625 0.625 0.625 0
22nd Aug 2025 (Fri) 0.625 0.625 0.625 0.625 0
21st Aug 2025 (Thu) 0.625 0.625 0.625 0.625 21,626
20th Aug 2025 (Wed) 0.625 0.625 0.625 0.625 460,000
19th Aug 2025 (Tue) 0.625 0.625 0.625 0.625 82,492
18th Aug 2025 (Mon) 0.625 0.625 0.625 0.625 2,554
15th Aug 2025 (Fri) 0.625 0.625 0.625 0.625 0
14th Aug 2025 (Thu) 0.625 0.625 0.625 0.625 29,489
13th Aug 2025 (Wed) 0.625 0.625 0.625 0.625 91,635
12th Aug 2025 (Tue) 0.625 0.625 0.625 0.625 0
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 260
8th Aug 2025 (Fri) 0.65 0.65 0.65 0.65 135,850
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 611
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 0
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 0
4th Aug 2025 (Mon) 0.675 0.6757 0.6142 0.675 593,628
FTSE 100 Latest
Value9,491.25
Change63.52