Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 0.925 0.925 0.925 0.925 0
13th Jan 2026 (Tue) 0.925 0.925 0.925 0.925 91,167
12th Jan 2026 (Mon) 0.925 0.925 0.925 0.925 58,264
9th Jan 2026 (Fri) 0.925 0.925 0.925 0.925 16,956
8th Jan 2026 (Thu) 0.875 0.90 0.875 0.90 251,660
7th Jan 2026 (Wed) 0.875 0.875 0.875 0.875 205,536
6th Jan 2026 (Tue) 0.9201 0.9201 0.85 0.85 633,827
5th Jan 2026 (Mon) 0.85 0.85 0.85 0.85 0
2nd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 238,217
1st Jan 2026 (Thu) 0.85 0.85 0.85 0.85 0
31st Dec 2025 (Wed) 0.85 0.85 0.85 0.85 93,759
30th Dec 2025 (Tue) 0.85 0.85 0.85 0.85 108,518
29th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 592,371
26th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 0
25th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 0
24th Dec 2025 (Wed) 0.85 0.85 0.85 0.85 166,716
23rd Dec 2025 (Tue) 0.85 0.85 0.825 0.825 1,898
22nd Dec 2025 (Mon) 0.85 0.85 0.85 0.85 7,404
19th Dec 2025 (Fri) 0.875 0.875 0.85 0.85 0
18th Dec 2025 (Thu) 0.875 0.875 0.875 0.875 5,642
17th Dec 2025 (Wed) 0.875 0.875 0.875 0.875 19,178
16th Dec 2025 (Tue) 0.85 0.875 0.85 0.875 589,082
15th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 1,498,373
12th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 100,000
11th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 275,976
10th Dec 2025 (Wed) 0.90 0.90 0.90 0.90 63,298
9th Dec 2025 (Tue) 0.90 0.90 0.90 0.90 0
8th Dec 2025 (Mon) 0.95 0.918 0.85 0.90 1,429,548
5th Dec 2025 (Fri) 0.95 0.95 0.95 0.95 679,361
4th Dec 2025 (Thu) 1.05 1.03 1.03 1.03 615,321
3rd Dec 2025 (Wed) 1.05 1.05 1.05 1.05 670,168
2nd Dec 2025 (Tue) 1.05 1.05 1.05 1.05 163,519
1st Dec 2025 (Mon) 1.05 1.05 1.05 1.05 0
28th Nov 2025 (Fri) 1.05 1.05 1.05 1.05 150,000
27th Nov 2025 (Thu) 1.05 1.05 1.05 1.05 376
26th Nov 2025 (Wed) 1.05 1.05 1.05 1.05 599,306
25th Nov 2025 (Tue) 1.05 1.05 1.05 1.05 260,043
24th Nov 2025 (Mon) 1.05 1.05 1.05 1.05 50,130
21st Nov 2025 (Fri) 1.125 1.122 1.05 1.05 118,999
20th Nov 2025 (Thu) 1.125 1.125 1.125 1.125 0
19th Nov 2025 (Wed) 1.125 1.125 1.125 1.125 116,944
18th Nov 2025 (Tue) 1.15 1.15 1.15 1.15 982,134
17th Nov 2025 (Mon) 1.15 1.10 1.10 1.10 444,129
14th Nov 2025 (Fri) 1.10 1.10 1.10 1.10 118,500
FTSE 100 Latest
Value10,137.35
Change0.00