| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.12 | 4.24 | 4.12 | 4.24 | 0 |
| 25th Sep 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 24th Sep 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 23rd Sep 2026 (Wed) | 4.08 | 4.12 | 4.08 | 4.12 | 0 |
| 22nd Sep 2026 (Tue) | 4.01 | 4.08 | 4.01 | 4.08 | 0 |
| 21st Sep 2026 (Mon) | 4.09 | 4.09 | 4.01 | 4.01 | 0 |
| 18th Sep 2026 (Fri) | 3.88 | 3.88 | 3.88 | 4.09 | 36 |
| 17th Sep 2026 (Thu) | 3.82 | 3.90 | 3.82 | 3.90 | 0 |
| 16th Sep 2026 (Wed) | 3.79 | 3.82 | 3.79 | 3.82 | 0 |
| 15th Sep 2026 (Tue) | 3.68 | 3.79 | 3.68 | 3.79 | 0 |
| 14th Sep 2026 (Mon) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 11th Sep 2026 (Fri) | 3.89 | 3.89 | 3.86 | 3.86 | 0 |
| 10th Sep 2026 (Thu) | 3.86 | 3.89 | 3.86 | 3.89 | 0 |
| 9th Sep 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 8th Sep 2026 (Tue) | 3.78 | 3.86 | 3.78 | 3.86 | 0 |
| 7th Sep 2026 (Mon) | 3.72 | 3.78 | 3.72 | 3.78 | 0 |
| 4th Sep 2026 (Fri) | 3.60 | 3.72 | 3.60 | 3.72 | 0 |
| 3rd Sep 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2nd Sep 2026 (Wed) | 3.66 | 3.66 | 3.66 | 3.60 | 2 |
| 1st Sep 2026 (Tue) | 3.62 | 3.67 | 3.62 | 3.67 | 0 |
| 31st Aug 2026 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 28th Aug 2026 (Fri) | 3.73 | 3.73 | 3.62 | 3.62 | 0 |
| 27th Aug 2026 (Thu) | 3.63 | 3.73 | 3.63 | 3.73 | 0 |
| 26th Aug 2026 (Wed) | 3.65 | 3.65 | 3.63 | 3.63 | 0 |
| 25th Aug 2026 (Tue) | 3.72 | 3.72 | 3.65 | 3.65 | 0 |
| 24th Aug 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.72 | 32 |
| 21st Aug 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.70 | 150 |
| 20th Aug 2026 (Thu) | 3.68 | 3.71 | 3.68 | 3.71 | 0 |
| 19th Aug 2026 (Wed) | 3.77 | 3.77 | 3.68 | 3.68 | 0 |
| 18th Aug 2026 (Tue) | 3.89 | 3.89 | 3.77 | 3.77 | 0 |
| 17th Aug 2026 (Mon) | 3.81 | 3.89 | 3.81 | 3.89 | 0 |
| 14th Aug 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.81 | 150 |
| 13th Aug 2026 (Thu) | 4.05 | 4.05 | 3.88 | 3.88 | 0 |
| 12th Aug 2026 (Wed) | 3.95 | 4.05 | 3.95 | 4.05 | 0 |
| 11th Aug 2026 (Tue) | 4.00 | 4.00 | 3.95 | 3.95 | 0 |
| 10th Aug 2026 (Mon) | 4.04 | 4.04 | 4.00 | 4.00 | 0 |
| 7th Aug 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 45 |
| 6th Aug 2026 (Thu) | 4.04 | 4.05 | 4.04 | 4.05 | 0 |
| 5th Aug 2026 (Wed) | 4.09 | 4.09 | 4.04 | 4.04 | 0 |
| 4th Aug 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.09 | 2 |
| 3rd Aug 2026 (Mon) | 4.16 | 4.16 | 4.09 | 4.09 | 0 |
| 31st Jul 2026 (Fri) | 4.18 | 4.18 | 4.12 | 4.16 | 180 |
| 30th Jul 2026 (Thu) | 4.08 | 4.14 | 4.08 | 4.18 | 19 |
| 29th Jul 2026 (Wed) | 4.07 | 4.13 | 4.07 | 4.13 | 0 |