| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.02 | 4.13 | 4.02 | 4.13 | 0 |
| 9th Jul 2026 (Thu) | 3.98 | 4.02 | 3.98 | 4.02 | 0 |
| 8th Jul 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.98 | 1,500 |
| 7th Jul 2026 (Tue) | 3.94 | 3.94 | 3.91 | 3.91 | 0 |
| 6th Jul 2026 (Mon) | 3.89 | 3.94 | 3.89 | 3.94 | 0 |
| 3rd Jul 2026 (Fri) | 3.92 | 3.92 | 3.89 | 3.89 | 0 |
| 2nd Jul 2026 (Thu) | 4.13 | 4.13 | 3.92 | 3.92 | 0 |
| 1st Jul 2026 (Wed) | 4.16 | 4.16 | 4.13 | 4.13 | 0 |
| 30th Jun 2026 (Tue) | 4.00 | 4.16 | 4.00 | 4.16 | 0 |
| 29th Jun 2026 (Mon) | 4.04 | 4.04 | 4.00 | 4.00 | 0 |
| 26th Jun 2026 (Fri) | 4.19 | 4.19 | 4.04 | 4.04 | 0 |
| 25th Jun 2026 (Thu) | 4.18 | 4.19 | 4.18 | 4.19 | 0 |
| 24th Jun 2026 (Wed) | 4.17 | 4.18 | 4.17 | 4.18 | 0 |
| 23rd Jun 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.17 | 2 |
| 22nd Jun 2026 (Mon) | 3.91 | 4.11 | 3.91 | 4.11 | 0 |
| 19th Jun 2026 (Fri) | 3.95 | 3.95 | 3.91 | 3.91 | 0 |
| 18th Jun 2026 (Thu) | 3.90 | 3.95 | 3.90 | 3.95 | 0 |
| 17th Jun 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 0 |
| 16th Jun 2026 (Tue) | 3.75 | 3.85 | 3.75 | 3.85 | 0 |
| 15th Jun 2026 (Mon) | 3.78 | 3.78 | 3.75 | 3.75 | 0 |
| 12th Jun 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 11th Jun 2026 (Thu) | 3.69 | 3.78 | 3.69 | 3.78 | 0 |
| 10th Jun 2026 (Wed) | 3.71 | 3.71 | 3.69 | 3.69 | 0 |
| 9th Jun 2026 (Tue) | 3.70 | 3.71 | 3.70 | 3.71 | 0 |
| 8th Jun 2026 (Mon) | 3.73 | 3.73 | 3.70 | 3.70 | 0 |
| 5th Jun 2026 (Fri) | 3.70 | 3.73 | 3.70 | 3.73 | 0 |
| 4th Jun 2026 (Thu) | 3.74 | 3.74 | 3.70 | 3.70 | 0 |
| 3rd Jun 2026 (Wed) | 3.64 | 3.74 | 3.64 | 3.74 | 0 |
| 2nd Jun 2026 (Tue) | 3.56 | 3.64 | 3.56 | 3.64 | 0 |
| 1st Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.56 | 5 |
| 29th May 2026 (Fri) | 3.56 | 3.56 | 3.53 | 3.53 | 0 |
| 28th May 2026 (Thu) | 3.45 | 3.56 | 3.45 | 3.56 | 0 |
| 27th May 2026 (Wed) | 3.48 | 3.48 | 3.45 | 3.45 | 0 |
| 26th May 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.48 | 2 |
| 25th May 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 22nd May 2026 (Fri) | 3.41 | 3.43 | 3.41 | 3.43 | 0 |
| 21st May 2026 (Thu) | 3.46 | 3.46 | 3.41 | 3.41 | 0 |
| 20th May 2026 (Wed) | 3.38 | 3.46 | 3.38 | 3.46 | 0 |
| 19th May 2026 (Tue) | 3.40 | 3.40 | 3.38 | 3.38 | 0 |
| 18th May 2026 (Mon) | 3.50 | 3.50 | 3.40 | 3.40 | 0 |
| 15th May 2026 (Fri) | 3.48 | 3.50 | 3.48 | 3.50 | 0 |
| 14th May 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.48 | 15 |
| 13th May 2026 (Wed) | 3.44 | 3.51 | 3.44 | 3.51 | 0 |
| 12th May 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.44 | 15 |
| 11th May 2026 (Mon) | 3.49 | 3.52 | 3.49 | 3.52 | 0 |