| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.38 | 3.46 | 3.38 | 3.46 | 0 |
| 19th May 2026 (Tue) | 3.40 | 3.40 | 3.38 | 3.38 | 0 |
| 18th May 2026 (Mon) | 3.50 | 3.50 | 3.40 | 3.40 | 0 |
| 15th May 2026 (Fri) | 3.48 | 3.50 | 3.48 | 3.50 | 0 |
| 14th May 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.48 | 15 |
| 13th May 2026 (Wed) | 3.44 | 3.51 | 3.44 | 3.51 | 0 |
| 12th May 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.44 | 15 |
| 11th May 2026 (Mon) | 3.49 | 3.52 | 3.49 | 3.52 | 0 |
| 8th May 2026 (Fri) | 3.44 | 3.49 | 3.44 | 3.49 | 0 |
| 7th May 2026 (Thu) | 3.48 | 3.48 | 3.44 | 3.44 | 0 |
| 6th May 2026 (Wed) | 3.44 | 3.44 | 3.44 | 3.48 | 450 |
| 5th May 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.46 | 10 |
| 4th May 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 1st May 2026 (Fri) | 3.28 | 3.28 | 3.24 | 3.24 | 0 |
| 30th Apr 2026 (Thu) | 3.30 | 3.30 | 3.28 | 3.28 | 0 |
| 29th Apr 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.30 | 9 |
| 28th Apr 2026 (Tue) | 3.30 | 3.38 | 3.30 | 3.38 | 0 |
| 27th Apr 2026 (Mon) | 3.32 | 3.32 | 3.30 | 3.30 | 0 |
| 24th Apr 2026 (Fri) | 3.30 | 3.36 | 3.30 | 3.32 | 45 |
| 23rd Apr 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 22nd Apr 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 21st Apr 2026 (Tue) | 3.26 | 3.28 | 3.26 | 3.28 | 0 |
| 20th Apr 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.26 | 20 |
| 17th Apr 2026 (Fri) | 2.86 | 3.14 | 2.86 | 3.14 | 0 |
| 16th Apr 2026 (Thu) | 2.92 | 2.92 | 2.86 | 2.86 | 0 |
| 15th Apr 2026 (Wed) | 2.94 | 2.94 | 2.92 | 2.92 | 0 |
| 14th Apr 2026 (Tue) | 3.00 | 3.00 | 2.94 | 2.94 | 0 |
| 13th Apr 2026 (Mon) | 2.98 | 2.98 | 2.98 | 3.00 | 85 |
| 10th Apr 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 556 |
| 9th Apr 2026 (Thu) | 3.12 | 3.12 | 3.08 | 3.08 | 0 |
| 8th Apr 2026 (Wed) | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 7th Apr 2026 (Tue) | 3.17 | 3.17 | 3.13 | 3.13 | 0 |
| 6th Apr 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 3rd Apr 2026 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2nd Apr 2026 (Thu) | 3.26 | 3.26 | 3.17 | 3.17 | 0 |
| 1st Apr 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 31st Mar 2026 (Tue) | 3.29 | 3.29 | 3.26 | 3.26 | 0 |
| 30th Mar 2026 (Mon) | 3.32 | 3.32 | 3.29 | 3.29 | 0 |
| 27th Mar 2026 (Fri) | 3.36 | 3.36 | 3.32 | 3.32 | 0 |
| 26th Mar 2026 (Thu) | 3.37 | 3.37 | 3.36 | 3.36 | 0 |
| 25th Mar 2026 (Wed) | 3.35 | 3.37 | 3.35 | 3.37 | 0 |
| 24th Mar 2026 (Tue) | 3.33 | 3.35 | 3.33 | 3.35 | 0 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.40 | 3.33 | 3.33 | 0 |