| Price | $4.24 on 28-09-2026 at 17:05:09 |
|---|---|
| Change | $0.12 2.91% |
| Buy | $4.28 |
| Sell | $4.20 |
| Last Trade: | Sell 36.00 at $3.88 |
| Day's Volume: | 0 |
| Last Close: | $4.24 |
| Open: | $4.12 |
| ISIN: | IE00BKTWZ782 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.66 - $4.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Netflix (NFLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $3.88 | Automatic Execution |
08:02:00 - 18-Sep-26 |
| Sell* | 2 | $3.66 | Automatic Execution |
08:01:05 - 02-Sep-26 |
| Buy* | 32 | $3.76 | Automatic Execution |
08:11:03 - 24-Aug-26 |
| Sell* | 150 | $3.68 | Automatic Execution |
11:53:51 - 21-Aug-26 |
| Buy* | 150 | $3.82 | Automatic Execution |
12:50:25 - 14-Aug-26 |
| Sell* | 45 | $4.04 | Automatic Execution |
09:32:13 - 07-Aug-26 |
| Buy* | 2 | $4.08 | Suspected BUY Trade |
08:00:27 - 04-Aug-26 |
| Sell* | 161 | $4.12 | Automatic Execution |
14:38:39 - 31-Jul-26 |
| Sell* | 9 | $4.12 | Automatic Execution |
14:36:10 - 31-Jul-26 |
| Buy* | 10 | $4.18 | Automatic Execution |
13:11:29 - 31-Jul-26 |
Ls -1x Netflix (NFLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
