| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2.88 | 2.90 | 2.88 | 2.90 | 0 |
| 7th May 2025 (Wed) | 2.91 | 2.91 | 2.88 | 2.88 | 0 |
| 6th May 2025 (Tue) | 3.22 | 3.22 | 2.91 | 2.91 | 0 |
| 5th May 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2nd May 2025 (Fri) | 2.93 | 2.93 | 2.90 | 2.90 | 0 |
| 1st May 2025 (Thu) | 2.99 | 2.99 | 2.93 | 2.93 | 0 |
| 30th Apr 2025 (Wed) | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 29th Apr 2025 (Tue) | 3.04 | 3.04 | 3.00 | 3.00 | 0 |
| 28th Apr 2025 (Mon) | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 25th Apr 2025 (Fri) | 3.07 | 3.07 | 3.03 | 3.03 | 0 |
| 24th Apr 2025 (Thu) | 3.18 | 3.18 | 3.07 | 3.07 | 0 |
| 23rd Apr 2025 (Wed) | 3.14 | 3.18 | 3.14 | 3.18 | 0 |
| 22nd Apr 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.14 | 350 |
| 21st Apr 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 18th Apr 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 17th Apr 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.45 | 100 |
| 16th Apr 2025 (Wed) | 3.41 | 3.43 | 3.41 | 3.43 | 0 |
| 15th Apr 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.41 | 456 |
| 14th Apr 2025 (Mon) | 3.69 | 3.69 | 3.59 | 3.59 | 0 |
| 11th Apr 2025 (Fri) | 3.615 | 3.69 | 3.615 | 3.69 | 0 |
| 10th Apr 2025 (Thu) | 3.578 | 3.578 | 3.578 | 3.615 | 1,328 |
| 9th Apr 2025 (Wed) | 3.7685 | 3.892 | 3.7685 | 3.892 | 0 |
| 8th Apr 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.7685 | 700 |
| 7th Apr 2025 (Mon) | 3.8905 | 3.9575 | 3.8905 | 3.9575 | 0 |
| 4th Apr 2025 (Fri) | 3.505 | 3.505 | 3.505 | 3.8905 | 770 |
| 3rd Apr 2025 (Thu) | 3.602 | 3.6765 | 3.602 | 3.6765 | 0 |
| 2nd Apr 2025 (Wed) | 3.6815 | 3.6815 | 3.602 | 3.602 | 0 |
| 1st Apr 2025 (Tue) | 3.717 | 3.717 | 3.6815 | 3.6815 | 0 |
| 31st Mar 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.717 | 770 |
| 28th Mar 2025 (Fri) | 3.4665 | 3.638 | 3.4665 | 3.638 | 0 |
| 27th Mar 2025 (Thu) | 3.4815 | 3.4815 | 3.4665 | 3.4665 | 0 |
| 26th Mar 2025 (Wed) | 3.4425 | 3.4815 | 3.4425 | 3.4815 | 0 |
| 25th Mar 2025 (Tue) | 3.5295 | 3.5295 | 3.4425 | 3.4425 | 0 |
| 24th Mar 2025 (Mon) | 3.5595 | 3.5595 | 3.5295 | 3.5295 | 0 |
| 21st Mar 2025 (Fri) | 3.5875 | 3.5875 | 3.5595 | 3.5595 | 0 |
| 20th Mar 2025 (Thu) | 3.5525 | 3.5875 | 3.5525 | 3.5875 | 0 |
| 19th Mar 2025 (Wed) | 3.6605 | 3.6605 | 3.5525 | 3.5525 | 0 |
| 18th Mar 2025 (Tue) | 3.5895 | 3.6605 | 3.5895 | 3.6605 | 0 |
| 17th Mar 2025 (Mon) | 3.745 | 3.745 | 3.5895 | 3.5895 | 0 |
| 14th Mar 2025 (Fri) | 3.7905 | 3.7905 | 3.745 | 3.745 | 0 |
| 13th Mar 2025 (Thu) | 3.714 | 3.7905 | 3.714 | 3.7905 | 0 |
| 12th Mar 2025 (Wed) | 3.807 | 3.807 | 3.714 | 3.714 | 0 |
| 11th Mar 2025 (Tue) | 3.959 | 3.959 | 3.807 | 3.807 | 0 |
| 10th Mar 2025 (Mon) | 3.964 | 3.964 | 3.959 | 3.959 | 0 |