| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 2.72 | 2.74 | 2.72 | 2.74 | 0 |
| 21st Aug 2025 (Thu) | 2.74 | 2.74 | 2.72 | 2.72 | 0 |
| 20th Aug 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 19th Aug 2025 (Tue) | 2.65 | 2.74 | 2.65 | 2.74 | 0 |
| 18th Aug 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 15th Aug 2025 (Fri) | 2.68 | 2.68 | 2.65 | 2.65 | 0 |
| 14th Aug 2025 (Thu) | 2.70 | 2.70 | 2.68 | 2.68 | 0 |
| 13th Aug 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 12th Aug 2025 (Tue) | 2.72 | 2.72 | 2.70 | 2.70 | 0 |
| 11th Aug 2025 (Mon) | 2.76 | 2.76 | 2.72 | 2.72 | 0 |
| 8th Aug 2025 (Fri) | 2.80 | 2.80 | 2.76 | 2.76 | 0 |
| 7th Aug 2025 (Thu) | 2.82 | 2.82 | 2.80 | 2.80 | 0 |
| 6th Aug 2025 (Wed) | 2.84 | 2.84 | 2.82 | 2.82 | 0 |
| 5th Aug 2025 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 4th Aug 2025 (Mon) | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 1st Aug 2025 (Fri) | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 31st Jul 2025 (Thu) | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 30th Jul 2025 (Wed) | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 29th Jul 2025 (Tue) | 2.80 | 2.82 | 2.80 | 2.82 | 0 |
| 28th Jul 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 25th Jul 2025 (Fri) | 2.82 | 2.82 | 2.80 | 2.80 | 0 |
| 24th Jul 2025 (Thu) | 2.80 | 2.82 | 2.80 | 2.82 | 0 |
| 23rd Jul 2025 (Wed) | 2.72 | 2.80 | 2.72 | 2.80 | 0 |
| 22nd Jul 2025 (Tue) | 2.70 | 2.72 | 2.70 | 2.72 | 0 |
| 21st Jul 2025 (Mon) | 2.72 | 2.72 | 2.70 | 2.70 | 0 |
| 18th Jul 2025 (Fri) | 2.62 | 2.72 | 2.62 | 2.72 | 130 |
| 17th Jul 2025 (Thu) | 2.66 | 2.66 | 2.66 | 2.62 | 300 |
| 16th Jul 2025 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 15th Jul 2025 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 14th Jul 2025 (Mon) | 2.67 | 2.67 | 2.62 | 2.62 | 0 |
| 11th Jul 2025 (Fri) | 2.64 | 2.67 | 2.64 | 2.67 | 0 |
| 10th Jul 2025 (Thu) | 2.59 | 2.64 | 2.59 | 2.64 | 0 |
| 9th Jul 2025 (Wed) | 2.60 | 2.60 | 2.59 | 2.59 | 0 |
| 8th Jul 2025 (Tue) | 2.58 | 2.60 | 2.58 | 2.60 | 0 |
| 7th Jul 2025 (Mon) | 2.57 | 2.58 | 2.57 | 2.58 | 0 |
| 4th Jul 2025 (Fri) | 2.56 | 2.57 | 2.56 | 2.57 | 0 |
| 3rd Jul 2025 (Thu) | 2.60 | 2.60 | 2.56 | 2.56 | 0 |
| 2nd Jul 2025 (Wed) | 2.56 | 2.60 | 2.56 | 2.60 | 0 |
| 1st Jul 2025 (Tue) | 2.50 | 2.56 | 2.50 | 2.56 | 0 |
| 30th Jun 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 27th Jun 2025 (Fri) | 2.55 | 2.55 | 2.50 | 2.50 | 80,237 |
| 26th Jun 2025 (Thu) | 2.58 | 2.58 | 2.55 | 2.55 | 0 |
| 25th Jun 2025 (Wed) | 2.59 | 2.59 | 2.58 | 2.58 | 0 |
| 24th Jun 2025 (Tue) | 2.67 | 2.67 | 2.59 | 2.59 | 0 |
| 23rd Jun 2025 (Mon) | 2.71 | 2.71 | 2.67 | 2.67 | 0 |