| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2.79 | 2.79 | 2.77 | 2.77 | 0 |
| 29th May 2025 (Thu) | 2.74 | 2.79 | 2.74 | 2.79 | 0 |
| 28th May 2025 (Wed) | 2.72 | 2.72 | 2.72 | 2.74 | 40 |
| 27th May 2025 (Tue) | 2.68 | 2.77 | 2.68 | 2.77 | 0 |
| 26th May 2025 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 23rd May 2025 (Fri) | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 22nd May 2025 (Thu) | 2.75 | 2.79 | 2.75 | 2.79 | 40 |
| 21st May 2025 (Wed) | 2.81 | 2.81 | 2.75 | 2.75 | 40 |
| 20th May 2025 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 19th May 2025 (Mon) | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 16th May 2025 (Fri) | 2.82 | 2.82 | 2.82 | 2.80 | 40 |
| 15th May 2025 (Thu) | 2.89 | 2.89 | 2.84 | 2.84 | 0 |
| 14th May 2025 (Wed) | 2.92 | 2.92 | 2.89 | 2.89 | 0 |
| 13th May 2025 (Tue) | 2.99 | 2.99 | 2.92 | 2.92 | 0 |
| 12th May 2025 (Mon) | 2.92 | 2.99 | 2.92 | 2.99 | 0 |
| 9th May 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 2,000 |
| 8th May 2025 (Thu) | 2.88 | 2.90 | 2.88 | 2.90 | 0 |
| 7th May 2025 (Wed) | 2.91 | 2.91 | 2.88 | 2.88 | 0 |
| 6th May 2025 (Tue) | 3.22 | 3.22 | 2.91 | 2.91 | 0 |
| 5th May 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2nd May 2025 (Fri) | 2.93 | 2.93 | 2.90 | 2.90 | 0 |
| 1st May 2025 (Thu) | 2.99 | 2.99 | 2.93 | 2.93 | 0 |
| 30th Apr 2025 (Wed) | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 29th Apr 2025 (Tue) | 3.04 | 3.04 | 3.00 | 3.00 | 0 |
| 28th Apr 2025 (Mon) | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 25th Apr 2025 (Fri) | 3.07 | 3.07 | 3.03 | 3.03 | 0 |
| 24th Apr 2025 (Thu) | 3.18 | 3.18 | 3.07 | 3.07 | 0 |
| 23rd Apr 2025 (Wed) | 3.14 | 3.18 | 3.14 | 3.18 | 0 |
| 22nd Apr 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.14 | 350 |
| 21st Apr 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 18th Apr 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 17th Apr 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.45 | 100 |
| 16th Apr 2025 (Wed) | 3.41 | 3.43 | 3.41 | 3.43 | 0 |
| 15th Apr 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.41 | 456 |
| 14th Apr 2025 (Mon) | 3.69 | 3.69 | 3.59 | 3.59 | 0 |
| 11th Apr 2025 (Fri) | 3.615 | 3.69 | 3.615 | 3.69 | 0 |
| 10th Apr 2025 (Thu) | 3.578 | 3.578 | 3.578 | 3.615 | 1,328 |
| 9th Apr 2025 (Wed) | 3.7685 | 3.892 | 3.7685 | 3.892 | 0 |
| 8th Apr 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.7685 | 700 |
| 7th Apr 2025 (Mon) | 3.8905 | 3.9575 | 3.8905 | 3.9575 | 0 |
| 4th Apr 2025 (Fri) | 3.505 | 3.505 | 3.505 | 3.8905 | 770 |
| 3rd Apr 2025 (Thu) | 3.602 | 3.6765 | 3.602 | 3.6765 | 0 |
| 2nd Apr 2025 (Wed) | 3.6815 | 3.6815 | 3.602 | 3.602 | 0 |