| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 2.88 | 2.92 | 2.88 | 2.90 | 681 |
| 21st Oct 2025 (Tue) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 20th Oct 2025 (Mon) | 2.76 | 2.76 | 2.66 | 2.66 | 2,925 |
| 17th Oct 2025 (Fri) | 2.75 | 2.76 | 2.75 | 2.76 | 0 |
| 16th Oct 2025 (Thu) | 2.70 | 2.75 | 2.70 | 2.75 | 0 |
| 15th Oct 2025 (Wed) | 2.72 | 2.72 | 2.70 | 2.70 | 0 |
| 14th Oct 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.72 | 1,001 |
| 13th Oct 2025 (Mon) | 2.66 | 2.70 | 2.66 | 2.70 | 0 |
| 10th Oct 2025 (Fri) | 2.68 | 2.68 | 2.66 | 2.66 | 0 |
| 9th Oct 2025 (Thu) | 2.72 | 2.72 | 2.68 | 2.68 | 0 |
| 8th Oct 2025 (Wed) | 2.74 | 2.74 | 2.72 | 2.72 | 0 |
| 7th Oct 2025 (Tue) | 2.86 | 2.86 | 2.74 | 2.74 | 0 |
| 6th Oct 2025 (Mon) | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 3rd Oct 2025 (Fri) | 2.84 | 2.84 | 2.84 | 2.85 | 1,001 |
| 2nd Oct 2025 (Thu) | 2.82 | 2.84 | 2.82 | 2.84 | 0 |
| 1st Oct 2025 (Wed) | 2.77 | 2.82 | 2.77 | 2.82 | 0 |
| 30th Sep 2025 (Tue) | 2.72 | 2.77 | 2.72 | 2.77 | 0 |
| 29th Sep 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 26th Sep 2025 (Fri) | 2.70 | 2.72 | 2.70 | 2.72 | 0 |
| 25th Sep 2025 (Thu) | 2.75 | 2.75 | 2.70 | 2.70 | 0 |
| 24th Sep 2025 (Wed) | 2.71 | 2.75 | 2.71 | 2.75 | 0 |
| 23rd Sep 2025 (Tue) | 2.70 | 2.71 | 2.70 | 2.71 | 0 |
| 22nd Sep 2025 (Mon) | 2.69 | 2.70 | 2.69 | 2.70 | 0 |
| 19th Sep 2025 (Fri) | 2.67 | 2.69 | 2.67 | 2.69 | 0 |
| 18th Sep 2025 (Thu) | 2.70 | 2.70 | 2.67 | 2.67 | 0 |
| 17th Sep 2025 (Wed) | 2.72 | 2.72 | 2.70 | 2.70 | 0 |
| 16th Sep 2025 (Tue) | 2.76 | 2.76 | 2.72 | 2.72 | 0 |
| 15th Sep 2025 (Mon) | 2.78 | 2.78 | 2.76 | 2.76 | 0 |
| 12th Sep 2025 (Fri) | 2.70 | 2.78 | 2.70 | 2.78 | 0 |
| 11th Sep 2025 (Thu) | 2.63 | 2.70 | 2.63 | 2.70 | 0 |
| 10th Sep 2025 (Wed) | 2.62 | 2.63 | 2.62 | 2.63 | 0 |
| 9th Sep 2025 (Tue) | 2.66 | 2.66 | 2.62 | 2.62 | 0 |
| 8th Sep 2025 (Mon) | 2.65 | 2.66 | 2.65 | 2.66 | 0 |
| 5th Sep 2025 (Fri) | 2.64 | 2.65 | 2.64 | 2.65 | 32 |
| 4th Sep 2025 (Thu) | 2.71 | 2.71 | 2.64 | 2.64 | 0 |
| 3rd Sep 2025 (Wed) | 2.74 | 2.74 | 2.71 | 2.71 | 0 |
| 2nd Sep 2025 (Tue) | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 1st Sep 2025 (Mon) | 2.72 | 2.73 | 2.72 | 2.73 | 0 |
| 29th Aug 2025 (Fri) | 2.68 | 2.72 | 2.68 | 2.72 | 0 |
| 28th Aug 2025 (Thu) | 2.69 | 2.69 | 2.68 | 2.68 | 0 |
| 27th Aug 2025 (Wed) | 2.70 | 2.70 | 2.69 | 2.69 | 0 |
| 26th Aug 2025 (Tue) | 2.74 | 2.74 | 2.70 | 2.70 | 0 |
| 25th Aug 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |