| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2nd Apr 2026 (Thu) | 3.26 | 3.26 | 3.17 | 3.17 | 0 |
| 1st Apr 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 31st Mar 2026 (Tue) | 3.29 | 3.29 | 3.26 | 3.26 | 0 |
| 30th Mar 2026 (Mon) | 3.32 | 3.32 | 3.29 | 3.29 | 0 |
| 27th Mar 2026 (Fri) | 3.36 | 3.36 | 3.32 | 3.32 | 0 |
| 26th Mar 2026 (Thu) | 3.37 | 3.37 | 3.36 | 3.36 | 0 |
| 25th Mar 2026 (Wed) | 3.35 | 3.37 | 3.35 | 3.37 | 0 |
| 24th Mar 2026 (Tue) | 3.33 | 3.35 | 3.33 | 3.35 | 0 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.40 | 3.33 | 3.33 | 0 |
| 20th Mar 2026 (Fri) | 3.36 | 3.40 | 3.36 | 3.40 | 0 |
| 19th Mar 2026 (Thu) | 3.26 | 3.36 | 3.26 | 3.36 | 0 |
| 18th Mar 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 17th Mar 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 16th Mar 2026 (Mon) | 3.28 | 3.28 | 3.26 | 3.26 | 0 |
| 13th Mar 2026 (Fri) | 3.30 | 3.30 | 3.28 | 3.28 | 0 |
| 12th Mar 2026 (Thu) | 3.26 | 3.30 | 3.26 | 3.30 | 0 |
| 11th Mar 2026 (Wed) | 3.20 | 3.26 | 3.20 | 3.26 | 0 |
| 10th Mar 2026 (Tue) | 3.18 | 3.20 | 3.18 | 3.20 | 0 |
| 9th Mar 2026 (Mon) | 3.16 | 3.18 | 3.16 | 3.18 | 0 |
| 6th Mar 2026 (Fri) | 3.14 | 3.16 | 3.14 | 3.16 | 0 |
| 5th Mar 2026 (Thu) | 3.16 | 3.16 | 3.14 | 3.14 | 0 |
| 4th Mar 2026 (Wed) | 3.20 | 3.20 | 3.16 | 3.16 | 0 |
| 3rd Mar 2026 (Tue) | 3.24 | 3.24 | 3.20 | 3.20 | 0 |
| 2nd Mar 2026 (Mon) | 3.36 | 3.36 | 3.24 | 3.24 | 0 |
| 27th Feb 2026 (Fri) | 3.77 | 3.77 | 3.36 | 3.36 | 0 |
| 26th Feb 2026 (Thu) | 3.86 | 3.86 | 3.77 | 3.77 | 0 |
| 25th Feb 2026 (Wed) | 4.14 | 4.14 | 3.86 | 3.86 | 0 |
| 24th Feb 2026 (Tue) | 4.20 | 4.20 | 4.14 | 4.14 | 0 |
| 23rd Feb 2026 (Mon) | 4.08 | 4.20 | 4.08 | 4.20 | 0 |
| 20th Feb 2026 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 19th Feb 2026 (Thu) | 4.11 | 4.11 | 4.08 | 4.08 | 0 |
| 18th Feb 2026 (Wed) | 4.15 | 4.15 | 4.11 | 4.11 | 0 |
| 17th Feb 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.15 | 1 |
| 16th Feb 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.16 | 5 |
| 13th Feb 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.17 | 2 |
| 12th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.22 | 27 |
| 11th Feb 2026 (Wed) | 3.83 | 3.98 | 3.83 | 3.98 | 0 |
| 10th Feb 2026 (Tue) | 3.94 | 3.94 | 3.83 | 3.83 | 0 |
| 9th Feb 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.94 | 585 |
| 6th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.93 | 204 |
| 5th Feb 2026 (Thu) | 3.95 | 3.95 | 3.93 | 3.93 | 0 |