Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (NFLS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2.64 2.67 2.64 2.67 0
10th Jul 2025 (Thu) 2.59 2.64 2.59 2.64 0
9th Jul 2025 (Wed) 2.60 2.60 2.59 2.59 0
8th Jul 2025 (Tue) 2.58 2.60 2.58 2.60 0
7th Jul 2025 (Mon) 2.57 2.58 2.57 2.58 0
4th Jul 2025 (Fri) 2.56 2.57 2.56 2.57 0
3rd Jul 2025 (Thu) 2.60 2.60 2.56 2.56 0
2nd Jul 2025 (Wed) 2.56 2.60 2.56 2.60 0
1st Jul 2025 (Tue) 2.50 2.56 2.50 2.56 0
30th Jun 2025 (Mon) 2.50 2.50 2.50 2.50 0
27th Jun 2025 (Fri) 2.55 2.55 2.50 2.50 80,237
26th Jun 2025 (Thu) 2.58 2.58 2.55 2.55 0
25th Jun 2025 (Wed) 2.59 2.59 2.58 2.58 0
24th Jun 2025 (Tue) 2.67 2.67 2.59 2.59 0
23rd Jun 2025 (Mon) 2.71 2.71 2.67 2.67 0
20th Jun 2025 (Fri) 2.75 2.75 2.71 2.71 0
19th Jun 2025 (Thu) 2.69 2.75 2.69 2.75 0
18th Jun 2025 (Wed) 2.71 2.71 2.69 2.69 0
17th Jun 2025 (Tue) 2.72 2.72 2.71 2.71 0
16th Jun 2025 (Mon) 2.73 2.73 2.72 2.72 0
13th Jun 2025 (Fri) 2.72 2.73 2.72 2.73 0
12th Jun 2025 (Thu) 2.72 2.72 2.72 2.72 0
11th Jun 2025 (Wed) 2.74 2.74 2.74 2.72 2,000
10th Jun 2025 (Tue) 2.70 2.79 2.70 2.79 0
9th Jun 2025 (Mon) 2.67 2.70 2.67 2.70 0
6th Jun 2025 (Fri) 2.64 2.67 2.64 2.67 0
5th Jun 2025 (Thu) 2.69 2.69 2.64 2.64 0
4th Jun 2025 (Wed) 2.73 2.73 2.69 2.69 0
3rd Jun 2025 (Tue) 2.70 2.70 2.70 2.73 10
2nd Jun 2025 (Mon) 2.77 2.77 2.74 2.74 0
30th May 2025 (Fri) 2.79 2.79 2.77 2.77 0
29th May 2025 (Thu) 2.74 2.79 2.74 2.79 0
28th May 2025 (Wed) 2.72 2.72 2.72 2.74 40
27th May 2025 (Tue) 2.68 2.77 2.68 2.77 0
26th May 2025 (Mon) 2.68 2.68 2.68 2.68 0
23rd May 2025 (Fri) 2.79 2.80 2.79 2.80 0
22nd May 2025 (Thu) 2.75 2.79 2.75 2.79 40
21st May 2025 (Wed) 2.81 2.81 2.75 2.75 40
20th May 2025 (Tue) 2.81 2.81 2.81 2.81 0
19th May 2025 (Mon) 2.80 2.81 2.80 2.81 0
16th May 2025 (Fri) 2.82 2.82 2.82 2.80 40
15th May 2025 (Thu) 2.89 2.89 2.84 2.84 0
14th May 2025 (Wed) 2.92 2.92 2.89 2.89 0
FTSE 100 Latest
Value8,941.12
Change0.00