| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.40 | 3.40 | 3.37 | 3.37 | 0 |
| 11th Dec 2025 (Thu) | 3.38 | 3.40 | 3.38 | 3.40 | 0 |
| 10th Dec 2025 (Wed) | 3.34 | 3.38 | 3.34 | 3.38 | 0 |
| 9th Dec 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 8th Dec 2025 (Mon) | 3.20 | 3.34 | 3.20 | 3.34 | 0 |
| 5th Dec 2025 (Fri) | 3.14 | 3.20 | 3.14 | 3.20 | 0 |
| 4th Dec 2025 (Thu) | 3.08 | 3.08 | 3.08 | 3.14 | 4,000 |
| 3rd Dec 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.11 | 151 |
| 2nd Dec 2025 (Tue) | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 1st Dec 2025 (Mon) | 3.00 | 3.00 | 2.98 | 2.98 | 0 |
| 28th Nov 2025 (Fri) | 3.03 | 3.03 | 3.00 | 3.00 | 0 |
| 27th Nov 2025 (Thu) | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 26th Nov 2025 (Wed) | 3.06 | 3.06 | 3.06 | 3.04 | 2 |
| 25th Nov 2025 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 24th Nov 2025 (Mon) | 3.07 | 3.09 | 3.07 | 3.09 | 0 |
| 21st Nov 2025 (Fri) | 2.98 | 3.07 | 2.98 | 3.07 | 0 |
| 20th Nov 2025 (Thu) | 2.94 | 2.98 | 2.94 | 2.98 | 0 |
| 19th Nov 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.94 | 31 |
| 18th Nov 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.88 | 5 |
| 17th Nov 2025 (Mon) | 2.90 | 2.94 | 2.90 | 2.94 | 0 |
| 14th Nov 2025 (Fri) | 2.84 | 2.86 | 2.82 | 2.90 | 58 |
| 13th Nov 2025 (Thu) | 2.84 | 2.84 | 2.84 | 2.81 | 15 |
| 12th Nov 2025 (Wed) | 2.89 | 2.89 | 2.85 | 2.85 | 0 |
| 11th Nov 2025 (Tue) | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 10th Nov 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 20 |
| 7th Nov 2025 (Fri) | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 6th Nov 2025 (Thu) | 3.00 | 3.00 | 2.98 | 2.96 | 20 |
| 5th Nov 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 10 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 2.96 | 133 |
| 3rd Nov 2025 (Mon) | 2.84 | 2.84 | 2.84 | 3.00 | 87 |
| 31st Oct 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.89 | 3 |
| 30th Oct 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.96 | 15 |
| 29th Oct 2025 (Wed) | 2.98 | 2.98 | 2.94 | 2.94 | 10 |
| 28th Oct 2025 (Tue) | 2.98 | 2.98 | 2.94 | 2.96 | 30 |
| 27th Oct 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.96 | 15 |
| 24th Oct 2025 (Fri) | 2.92 | 2.94 | 2.92 | 2.96 | 4,010 |
| 23rd Oct 2025 (Thu) | 2.92 | 2.92 | 2.92 | 2.94 | 400 |
| 22nd Oct 2025 (Wed) | 2.88 | 2.92 | 2.88 | 2.90 | 681 |
| 21st Oct 2025 (Tue) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 20th Oct 2025 (Mon) | 2.76 | 2.76 | 2.66 | 2.66 | 2,925 |
| 17th Oct 2025 (Fri) | 2.75 | 2.76 | 2.75 | 2.76 | 0 |
| 16th Oct 2025 (Thu) | 2.70 | 2.75 | 2.70 | 2.75 | 0 |
| 15th Oct 2025 (Wed) | 2.72 | 2.72 | 2.70 | 2.70 | 0 |
| 14th Oct 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.72 | 1,001 |
| 13th Oct 2025 (Mon) | 2.66 | 2.70 | 2.66 | 2.70 | 0 |