| Price | $3.40 on 11-12-2025 at 18:05:09 |
|---|---|
| Change | $0.02 0.59% |
| Buy | $3.42 |
| Sell | $3.38 |
| Last Trade: | Buy 151.00 at $3.02 |
| Day's Volume: | 0 |
| Last Close: | $3.40 |
| Open: | $3.38 |
| ISIN: | IE00BKTWZ782 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.50 - $4.1965 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Netflix (NFLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | $3.02 | Automatic Execution |
09:50:34 - 03-Dec-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
11:47:39 - 26-Nov-25 |
| Sell* | 31 | $2.80 | Automatic Execution |
12:05:09 - 19-Nov-25 |
| Unknown* | 0 | $2.80 | SI Trade |
11:55:12 - 19-Nov-25 |
| Sell* | 29 | $2.82 | Automatic Execution |
13:25:17 - 14-Nov-25 |
| Buy* | 4 | $2.86 | Automatic Execution |
13:24:24 - 14-Nov-25 |
| Buy* | 5 | $2.86 | Automatic Execution |
13:23:10 - 14-Nov-25 |
| Buy* | 5 | $2.86 | Automatic Execution |
13:21:21 - 14-Nov-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
11:59:54 - 14-Nov-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
08:38:58 - 14-Nov-25 |
Ls -1x Netflix (NFLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
