Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (NFLS) Share Price

Price $2.92 on 09-05-2025 at 12:20:11
Change $0.02 0.69%
Buy $2.92
Sell $2.88
Buy / Sell NFLS Shares
Last Trade: Buy 2,000.00 at $2.92
Day's Volume: 2,000
Last Close: $2.90
Open: $2.92
ISIN: IE00BKTWZ782
Day's Range $2.92 - $2.92
52wk Range: $2.88 - $5.973
Market Capitalisation: $N/A
VWAP: $2.92
Shares in Issue: N/A

Ls -1x Netflix (NFLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $2.92 Automatic Execution
09:24:55 - 09-May-25
Unknown* 0 $3.22 SI Trade
11:53:16 - 24-Apr-25
Buy* 350 $3.36 Automatic Execution
09:16:22 - 22-Apr-25
Sell* 100 $3.44 Automatic Execution
14:51:39 - 17-Apr-25
Buy* 450 $3.40 Automatic Execution
15:14:40 - 15-Apr-25
Unknown* 0 $3.683 SI Trade
15:59:24 - 03-Apr-25
Unknown* 0 $3.758 SI Trade
13:07:50 - 03-Apr-25
Buy* 70 $3.70 SI Trade
14:24:50 - 31-Mar-25
Buy* 700 $3.70 Automatic Execution
14:20:29 - 31-Mar-25
See more Ls -1x Netflix trades

Ls -1x Netflix (NFLS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.88 2.90 2.88 2.90 0
7th May 2025 (Wed) 2.91 2.91 2.88 2.88 0
6th May 2025 (Tue) 3.22 3.22 2.91 2.91 0
5th May 2025 (Mon) 3.22 3.22 3.22 3.22 0
2nd May 2025 (Fri) 2.93 2.93 2.90 2.90 0
1st May 2025 (Thu) 2.99 2.99 2.93 2.93 0
30th Apr 2025 (Wed) 3.00 3.00 2.99 2.99 0
29th Apr 2025 (Tue) 3.04 3.04 3.00 3.00 0
28th Apr 2025 (Mon) 3.03 3.04 3.03 3.04 0
25th Apr 2025 (Fri) 3.07 3.07 3.03 3.03 0
24th Apr 2025 (Thu) 3.18 3.18 3.07 3.07 0
23rd Apr 2025 (Wed) 3.14 3.18 3.14 3.18 0
22nd Apr 2025 (Tue) 3.36 3.36 3.36 3.14 350
21st Apr 2025 (Mon) 3.45 3.45 3.45 3.45 0
18th Apr 2025 (Fri) 3.45 3.45 3.45 3.45 0
17th Apr 2025 (Thu) 3.44 3.44 3.44 3.45 100
16th Apr 2025 (Wed) 3.41 3.43 3.41 3.43 0
15th Apr 2025 (Tue) 3.40 3.40 3.40 3.41 456
14th Apr 2025 (Mon) 3.69 3.69 3.59 3.59 0
11th Apr 2025 (Fri) 3.615 3.69 3.615 3.69 0
10th Apr 2025 (Thu) 3.578 3.578 3.578 3.615 1,328
9th Apr 2025 (Wed) 3.7685 3.892 3.7685 3.892 0
See more Ls -1x Netflix price history
FTSE 100 Latest
Value8,558.28
Change26.67

Login to your account

Forgot Password?

Not Registered