| Price | $3.90 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.96 |
| Sell | $3.90 |
| Last Trade: | Sell 204.00 at $3.90 |
| Day's Volume: | 204 |
| Last Close: | $3.93 |
| Open: | $3.90 |
| ISIN: | IE00BKTWZ782 |
| Day's Range | $3.90 - $3.90 |
| 52wk Range: | $2.50 - $3.964 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.90 |
| Shares in Issue: | N/A |
Ls -1x Netflix (NFLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | $3.90 | Automatic Execution |
15:11:47 - 06-Feb-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
14:04:19 - 02-Feb-26 |
| Sell* | 15 | $3.80 | Automatic Execution |
14:53:00 - 21-Jan-26 |
| Buy* | 15 | $3.94 | Automatic Execution |
14:12:45 - 21-Jan-26 |
| Sell* | 15,000 | $3.50 | Uncrossing Trade |
08:00:22 - 14-Jan-26 |
| Sell* | 23 | $3.52 | SI Trade |
15:32:49 - 06-Jan-26 |
| Sell* | 2,861 | $3.34 | Automatic Execution |
15:15:21 - 18-Dec-25 |
| Sell* | 3,375 | $3.36 | Automatic Execution |
15:15:21 - 18-Dec-25 |
| Buy* | 151 | $3.02 | Automatic Execution |
09:50:34 - 03-Dec-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
11:47:39 - 26-Nov-25 |
Ls -1x Netflix (NFLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
