Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (NFLS) Share Price

Price $2.77 on 30-05-2025 at 18:10:08
Change $-0.02 -0.72%
Buy $2.80
Sell $2.74
Buy / Sell NFLS Shares
Last Trade: Sell 40.00 at $2.72
Day's Volume: 0
Last Close: $2.77
Open: $2.79
ISIN: IE00BKTWZ782
Day's Range $0.00 - $0.00
52wk Range: $2.68 - $5.973
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -1x Netflix (NFLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $2.72 Automatic Execution
16:25:05 - 28-May-25
Sell* 40 $2.68 SI Trade
14:35:00 - 22-May-25
Buy* 40 $2.90 SI Trade
14:35:00 - 21-May-25
Buy* 40 $2.82 Automatic Execution
14:48:15 - 16-May-25
Buy* 2,000 $2.92 Automatic Execution
09:24:55 - 09-May-25
Unknown* 0 $3.22 SI Trade
11:53:16 - 24-Apr-25
Buy* 350 $3.36 Automatic Execution
09:16:22 - 22-Apr-25
Sell* 100 $3.44 Automatic Execution
14:51:39 - 17-Apr-25
Buy* 450 $3.40 Automatic Execution
15:14:40 - 15-Apr-25
Unknown* 0 $3.683 SI Trade
15:59:24 - 03-Apr-25
See more Ls -1x Netflix trades

Ls -1x Netflix (NFLS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.79 2.79 2.77 2.77 0
29th May 2025 (Thu) 2.74 2.79 2.74 2.79 0
28th May 2025 (Wed) 2.72 2.72 2.72 2.74 40
27th May 2025 (Tue) 2.68 2.77 2.68 2.77 0
26th May 2025 (Mon) 2.68 2.68 2.68 2.68 0
23rd May 2025 (Fri) 2.79 2.80 2.79 2.80 0
22nd May 2025 (Thu) 2.75 2.79 2.75 2.79 40
21st May 2025 (Wed) 2.81 2.81 2.75 2.75 40
20th May 2025 (Tue) 2.81 2.81 2.81 2.81 0
19th May 2025 (Mon) 2.80 2.81 2.80 2.81 0
16th May 2025 (Fri) 2.82 2.82 2.82 2.80 40
15th May 2025 (Thu) 2.89 2.89 2.84 2.84 0
14th May 2025 (Wed) 2.92 2.92 2.89 2.89 0
13th May 2025 (Tue) 2.99 2.99 2.92 2.92 0
12th May 2025 (Mon) 2.92 2.99 2.92 2.99 0
9th May 2025 (Fri) 2.92 2.92 2.92 2.92 2,000
8th May 2025 (Thu) 2.88 2.90 2.88 2.90 0
7th May 2025 (Wed) 2.91 2.91 2.88 2.88 0
6th May 2025 (Tue) 3.22 3.22 2.91 2.91 0
5th May 2025 (Mon) 3.22 3.22 3.22 3.22 0
2nd May 2025 (Fri) 2.93 2.93 2.90 2.90 0
1st May 2025 (Thu) 2.99 2.99 2.93 2.93 0
See more Ls -1x Netflix price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered