| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.00 | SI Trade |
15:23:09 - 19-Sep-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:18:08 - 15-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
14:17:45 - 15-Sep-25 |
| Buy* | 1 | €95.50 | Automatic Execution |
14:17:45 - 15-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:46:14 - 15-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:46:14 - 15-Sep-25 |
| Buy* | 1 | €99.00 | SI Trade |
13:29:11 - 12-Sep-25 |
| Buy* | 1 | €99.00 | Automatic Execution |
13:28:30 - 12-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
10:53:23 - 08-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:04:09 - 05-Sep-25 |
| Sell* | 1 | €108.00 | Automatic Execution |
08:04:09 - 05-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:04:06 - 05-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:21:42 - 02-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 10 | €97.00 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Sell* | 2 | €104.00 | Automatic Execution |
13:51:50 - 18-Aug-25 |
| Buy* | 1 | €106.00 | Automatic Execution |
13:17:45 - 18-Aug-25 |
| Unknown* | 0 | €103.00 | SI Trade |
11:04:21 - 18-Aug-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:54:45 - 04-Aug-25 |
| Unknown* | 0 | €99.50 | SI Trade |
12:41:48 - 31-Jul-25 |
| Unknown* | 0 | €99.50 | SI Trade |
12:41:41 - 31-Jul-25 |
| Buy* | 2 | €99.50 | Automatic Execution |
12:41:41 - 31-Jul-25 |
| Buy* | 1 | €99.00 | Automatic Execution |
12:41:34 - 31-Jul-25 |
| Sell* | 10 | €97.50 | Automatic Execution |
09:03:02 - 31-Jul-25 |
| Sell* | 40 | €98.00 | Automatic Execution |
09:03:02 - 31-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
16:04:12 - 29-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
16:00:46 - 29-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
09:51:42 - 29-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
09:51:31 - 29-Jul-25 |
| Buy* | 1 | €98.00 | Automatic Execution |
09:51:31 - 29-Jul-25 |
| Buy* | 1 | €98.00 | Automatic Execution |
09:50:31 - 29-Jul-25 |
| Unknown* | 0 | €99.00 | SI Trade |
14:51:59 - 28-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:58:31 - 25-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:38:32 - 24-Jul-25 |
| Buy* | 1 | €95.00 | Automatic Execution |
14:38:28 - 24-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:38:27 - 24-Jul-25 |
| Buy* | 10 | €97.00 | Automatic Execution |
08:52:27 - 24-Jul-25 |
| Buy* | 40 | €96.50 | Automatic Execution |
08:52:27 - 24-Jul-25 |
| Buy* | 200 | €96.00 | Automatic Execution |
16:03:16 - 23-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | €102.00 | SI Trade |
09:34:15 - 21-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:52:20 - 21-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €102.00 | SI Trade |
15:47:30 - 18-Jul-25 |
| Unknown* | 0 | €107.00 | SI Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | €107.00 | SI Trade |
14:30:54 - 18-Jul-25 |
| Buy* | 1 | €107.00 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
13:01:47 - 18-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
13:01:47 - 18-Jul-25 |
| Unknown* | 0 | €109.00 | SI Trade |
12:52:41 - 18-Jul-25 |
| Unknown* | 0 | €110.00 | SI Trade |
11:34:28 - 18-Jul-25 |
| Sell* | 1 | €110.00 | Automatic Execution |
08:03:07 - 15-Jul-25 |
| Buy* | 100 | €111.00 | Automatic Execution |
14:41:09 - 14-Jul-25 |
| Buy* | 150 | €111.00 | Automatic Execution |
14:36:05 - 14-Jul-25 |
| Sell* | 1 | €108.00 | Automatic Execution |
09:45:07 - 11-Jul-25 |
| Sell* | 3 | €115.00 | Automatic Execution |
11:32:53 - 10-Jul-25 |
| Unknown* | 0 | €115.00 | SI Trade |
11:32:53 - 10-Jul-25 |
| Sell* | 15 | €115.00 | Automatic Execution |
11:32:53 - 10-Jul-25 |
| Sell* | 1 | €114.00 | SI Trade |
08:13:35 - 10-Jul-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:13:35 - 10-Jul-25 |
| Sell* | 1 | €114.00 | SI Trade |
08:13:28 - 10-Jul-25 |
| Unknown* | 0 | €114.00 | SI Trade |
14:42:09 - 09-Jul-25 |
| Unknown* | 0 | €114.00 | SI Trade |
13:22:43 - 09-Jul-25 |
| Unknown* | 0 | €114.00 | SI Trade |
13:22:43 - 09-Jul-25 |
| Buy* | 2 | €114.00 | Automatic Execution |
13:12:28 - 09-Jul-25 |
| Unknown* | 0 | €114.00 | SI Trade |
13:12:28 - 09-Jul-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:17:55 - 08-Jul-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:40:14 - 08-Jul-25 |
| Buy* | 1 | €118.00 | SI Trade |
08:14:33 - 08-Jul-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:32:24 - 07-Jul-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:19:07 - 03-Jul-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:19:07 - 03-Jul-25 |
| Unknown* | 0 | €115.00 | SI Trade |
14:39:44 - 03-Jul-25 |
| Unknown* | 0 | €115.00 | SI Trade |
13:57:20 - 03-Jul-25 |
| Unknown* | 0 | €114.00 | SI Trade |
09:29:58 - 03-Jul-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:53:07 - 03-Jul-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:23 - 03-Jul-25 |
| Sell* | 4 | €114.00 | Automatic Execution |
08:00:23 - 03-Jul-25 |
| Sell* | 4 | €114.00 | SI Trade |
08:00:20 - 03-Jul-25 |
| Sell* | 4 | €114.00 | Automatic Execution |
08:00:20 - 03-Jul-25 |
| Sell* | 2 | €114.00 | SI Trade |
08:00:18 - 03-Jul-25 |
| Sell* | 1 | €112.00 | SI Trade |
08:00:17 - 03-Jul-25 |
| Sell* | 1 | €113.00 | SI Trade |
16:30:00 - 02-Jul-25 |
| Unknown* | 0 | €118.00 | SI Trade |
15:14:14 - 02-Jul-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:39:55 - 02-Jul-25 |
| Unknown* | 1 | €119.00 | SI Trade |
08:30:29 - 02-Jul-25 |
| Unknown* | 0 | €119.00 | SI Trade |
08:16:22 - 02-Jul-25 |
| Buy* | 2 | €119.00 | Automatic Execution |
08:16:22 - 02-Jul-25 |
| Buy* | 15 | €119.00 | Automatic Execution |
08:16:02 - 02-Jul-25 |
| Buy* | 1 | €118.00 | Automatic Execution |
16:28:39 - 01-Jul-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:49:12 - 30-Jun-25 |
| Sell* | 1 | €122.00 | Automatic Execution |
08:03:17 - 30-Jun-25 |
| Unknown* | 0 | €120.00 | SI Trade |
12:50:00 - 27-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
14:44:27 - 26-Jun-25 |
| Unknown* | 0 | €114.00 | SI Trade |
11:49:43 - 26-Jun-25 |
| Unknown* | 0 | €118.00 | SI Trade |
15:06:13 - 25-Jun-25 |
| Unknown* | 0 | €118.00 | SI Trade |
15:06:12 - 25-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:34:05 - 25-Jun-25 |
| Buy* | 1 | €118.00 | SI Trade |
09:59:03 - 25-Jun-25 |
| Buy* | 8 | €118.00 | Automatic Execution |
09:58:02 - 25-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:37:03 - 24-Jun-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 0 | €110.00 | SI Trade |
14:39:34 - 20-Jun-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:21 - 11-Jun-25 |
| Unknown* | 0 | €106.00 | SI Trade |
15:26:34 - 10-Jun-25 |
| Unknown* | 0 | €107.00 | SI Trade |
09:00:00 - 10-Jun-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:26:18 - 09-Jun-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:26:13 - 09-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:34:36 - 06-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:34:36 - 06-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:34:36 - 06-Jun-25 |
| Unknown* | 0 | €113.00 | SI Trade |
15:29:17 - 06-Jun-25 |
| Unknown* | 0 | €114.00 | SI Trade |
15:29:00 - 06-Jun-25 |
| Buy* | 1 | €114.00 | Automatic Execution |
15:29:00 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:54:14 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:37:46 - 06-Jun-25 |
| Unknown* | 0 | €110.00 | SI Trade |
15:02:31 - 03-Jun-25 |
| Unknown* | 0 | €106.00 | SI Trade |
15:18:11 - 27-May-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | €111.00 | SI Trade |
16:21:27 - 23-May-25 |
| Unknown* | 0 | €100.00 | SI Trade |
10:18:42 - 21-May-25 |
| Unknown* | 0 | €99.00 | SI Trade |
16:29:01 - 20-May-25 |
| Unknown* | 0 | €104.00 | SI Trade |
09:05:01 - 20-May-25 |
| Unknown* | 0 | €106.00 | SI Trade |
12:07:33 - 16-May-25 |
| Unknown* | 0 | €98.50 | SI Trade |
08:48:39 - 14-May-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:26 - 14-May-25 |
| Unknown* | 0 | €95.50 | SI Trade |
13:40:40 - 13-May-25 |
| Unknown* | 0 | €94.00 | SI Trade |
12:42:56 - 13-May-25 |
| Buy* | 1 | €93.50 | Automatic Execution |
12:31:56 - 13-May-25 |
| Unknown* | 0 | €93.50 | SI Trade |
12:30:41 - 13-May-25 |
| Buy* | 1 | €93.50 | Automatic Execution |
12:22:27 - 13-May-25 |
| Sell* | 1 | €88.50 | SI Trade |
08:59:55 - 13-May-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:10:58 - 13-May-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:49:40 - 08-May-25 |
| Unknown* | 0 | €99.00 | SI Trade |
13:35:37 - 08-May-25 |
| Sell* | 31 | €96.00 | Automatic Execution |
08:03:43 - 01-May-25 |
| Sell* | 31 | €96.00 | Automatic Execution |
08:03:38 - 01-May-25 |
| Unknown* | 0 | €93.00 | SI Trade |
14:14:57 - 30-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:37:43 - 30-Apr-25 |
| Unknown* | 0 | €92.00 | SI Trade |
11:37:33 - 30-Apr-25 |
| Unknown* | 0 | €95.50 | SI Trade |
08:00:29 - 28-Apr-25 |
| Unknown* | 0 | €91.00 | SI Trade |
15:53:36 - 25-Apr-25 |
| Unknown* | 0 | €85.50 | SI Trade |
16:04:09 - 24-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:40:37 - 14-Apr-25 |
| Buy* | 1 | €66.00 | Automatic Execution |
08:39:57 - 14-Apr-25 |
| Unknown* | 0 | €67.23 | SI Trade |
10:48:09 - 10-Apr-25 |
| Unknown* | 0 | €51.62 | SI Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 0 | €64.72 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 5 | €64.72 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Unknown* | 0 | €67.79 | SI Trade |
08:52:37 - 31-Mar-25 |
| Unknown* | 0 | €73.77 | SI Trade |
15:20:00 - 28-Mar-25 |
| Unknown* | 0 | €76.87 | SI Trade |
09:16:06 - 27-Mar-25 |
| Unknown* | 0 | €81.12 | SI Trade |
08:16:44 - 26-Mar-25 |
| Unknown* | 0 | €81.13 | SI Trade |
08:12:22 - 26-Mar-25 |
| Unknown* | 0 | €76.86 | SI Trade |
08:21:17 - 25-Mar-25 |
| Buy* | 3 | €76.92 | Automatic Execution |
08:21:17 - 25-Mar-25 |
| Unknown* | 0 | €76.92 | SI Trade |
08:21:17 - 25-Mar-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:22:36 - 24-Mar-25 |
| Unknown* | 0 | €77.59 | SI Trade |
08:18:08 - 24-Mar-25 |
| Unknown* | 0 | €73.49 | SI Trade |
09:47:56 - 21-Mar-25 |
| Buy* | 1 | €73.55 | Automatic Execution |
09:47:56 - 21-Mar-25 |
| Unknown* | 0 | €73.55 | SI Trade |
09:47:56 - 21-Mar-25 |
| Unknown* | 0 | €74.74 | SI Trade |
11:27:22 - 20-Mar-25 |
| Unknown* | 0 | €76.07 | SI Trade |
10:03:46 - 20-Mar-25 |
| Unknown* | 0 | €73.08 | SI Trade |
08:44:08 - 18-Mar-25 |
| Unknown* | 0 | €73.13 | SI Trade |
08:44:07 - 18-Mar-25 |
| Buy* | 1 | €73.13 | Automatic Execution |
08:44:07 - 18-Mar-25 |
| Unknown* | 0 | €68.20 | SI Trade |
10:01:25 - 17-Mar-25 |
| Unknown* | 0 | €68.97 | SI Trade |
15:54:16 - 14-Mar-25 |
| Sell* | 2 | €67.01 | Automatic Execution |
15:38:18 - 14-Mar-25 |
| Unknown* | 0 | €65.24 | SI Trade |
08:45:32 - 14-Mar-25 |
| Sell* | 1 | €66.79 | Automatic Execution |
11:57:22 - 13-Mar-25 |
| Buy* | 2 | €63.84 | Automatic Execution |
09:02:12 - 10-Mar-25 |
| Buy* | 4 | €75.95 | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Buy* | 13 | €75.95 | Automatic Execution |
16:29:48 - 06-Mar-25 |
| Buy* | 4 | €75.95 | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Buy* | 2 | €76.39 | Automatic Execution |
16:04:33 - 06-Mar-25 |
| Sell* | 2 | €75.38 | Automatic Execution |
16:03:54 - 06-Mar-25 |
| Unknown* | 0 | €81.06 | SI Trade |
08:09:12 - 06-Mar-25 |
| Unknown* | 0 | €80.75 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 7 | €80.72 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Unknown* | 0 | €80.71 | SI Trade |
09:46:21 - 04-Mar-25 |
| Sell* | 1 | €80.71 | Automatic Execution |
09:46:18 - 04-Mar-25 |
| Unknown* | 0 | €80.71 | SI Trade |
09:46:16 - 04-Mar-25 |
| Sell* | 6 | €80.71 | Automatic Execution |
09:44:41 - 04-Mar-25 |
| Sell* | 1 | €82.84 | SI Trade |
09:39:33 - 03-Mar-25 |
| Unknown* | 0 | €82.76 | SI Trade |
09:39:17 - 03-Mar-25 |
| Unknown* | 0 | €85.98 | SI Trade |
14:21:18 - 27-Feb-25 |