| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €57.50 | SI Trade |
12:00:56 - 12-Dec-25 |
| Buy* | 1 | €57.50 | SI Trade |
10:21:43 - 12-Dec-25 |
| Unknown* | 0 | €57.50 | SI Trade |
10:21:43 - 12-Dec-25 |
| Buy* | 1 | €57.50 | SI Trade |
10:21:32 - 12-Dec-25 |
| Buy* | 11 | €57.50 | Automatic Execution |
10:21:32 - 12-Dec-25 |
| Unknown* | 0 | €56.50 | SI Trade |
13:21:51 - 11-Dec-25 |
| Buy* | 1 | €55.50 | SI Trade |
08:29:58 - 11-Dec-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:00:30 - 11-Dec-25 |
| Buy* | 1 | €59.00 | SI Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
14:46:56 - 10-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
14:46:55 - 10-Dec-25 |
| Buy* | 6 | €59.50 | Automatic Execution |
14:46:55 - 10-Dec-25 |
| Buy* | 1 | €59.50 | SI Trade |
16:21:28 - 09-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
16:21:27 - 09-Dec-25 |
| Buy* | 2 | €59.50 | Automatic Execution |
16:21:27 - 09-Dec-25 |
| Buy* | 1 | €60.00 | SI Trade |
16:02:02 - 09-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
11:56:26 - 09-Dec-25 |
| Buy* | 2 | €61.00 | Automatic Execution |
11:56:00 - 09-Dec-25 |
| Buy* | 1 | €61.00 | SI Trade |
11:55:59 - 09-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:28:41 - 09-Dec-25 |
| Buy* | 2 | €61.00 | Automatic Execution |
10:27:57 - 09-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:27:57 - 09-Dec-25 |
| Buy* | 1 | €61.00 | SI Trade |
08:41:52 - 09-Dec-25 |
| Buy* | 2 | €61.00 | Automatic Execution |
08:41:49 - 09-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:41:49 - 09-Dec-25 |
| Buy* | 1 | €60.00 | SI Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:30:48 - 08-Dec-25 |
| Buy* | 2 | €60.00 | Automatic Execution |
15:30:48 - 08-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:48:46 - 08-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:43:48 - 08-Dec-25 |
| Buy* | 1 | €61.50 | Automatic Execution |
14:43:28 - 08-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
14:43:18 - 08-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
14:42:58 - 08-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
14:42:56 - 08-Dec-25 |
| Buy* | 1 | €61.00 | Automatic Execution |
14:42:56 - 08-Dec-25 |
| Buy* | 1 | €61.00 | Automatic Execution |
14:42:50 - 08-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
14:38:38 - 08-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:14:09 - 08-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
12:22:49 - 08-Dec-25 |
| Unknown* | 0 | €68.00 | SI Trade |
16:07:20 - 05-Dec-25 |
| Buy* | 1 | €68.00 | Automatic Execution |
16:07:19 - 05-Dec-25 |
| Unknown* | 0 | €68.00 | SI Trade |
16:07:19 - 05-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:22:10 - 05-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:22:09 - 05-Dec-25 |
| Buy* | 1 | €63.50 | Automatic Execution |
14:22:09 - 05-Dec-25 |
| Unknown* | 0 | €64.50 | SI Trade |
13:56:46 - 05-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:49:54 - 05-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:26:37 - 05-Dec-25 |
| Unknown* | 0 | €64.50 | SI Trade |
13:13:41 - 05-Dec-25 |
| Unknown* | 0 | €64.50 | SI Trade |
13:13:40 - 05-Dec-25 |
| Unknown* | 0 | €66.00 | SI Trade |
13:09:10 - 05-Dec-25 |
| Unknown* | 0 | €66.00 | SI Trade |
13:09:10 - 05-Dec-25 |
| Buy* | 1 | €66.00 | Automatic Execution |
13:09:10 - 05-Dec-25 |
| Unknown* | 0 | €66.00 | SI Trade |
13:07:10 - 05-Dec-25 |
| Buy* | 1 | €66.00 | Automatic Execution |
13:07:08 - 05-Dec-25 |
| Unknown* | 0 | €66.00 | SI Trade |
13:07:07 - 05-Dec-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:46:18 - 05-Dec-25 |
| Buy* | 2 | €66.00 | Automatic Execution |
12:46:15 - 05-Dec-25 |
| Buy* | 3 | €68.00 | Automatic Execution |
16:28:36 - 04-Dec-25 |
| Buy* | 2 | €68.00 | Automatic Execution |
16:07:23 - 04-Dec-25 |
| Buy* | 2 | €67.50 | Automatic Execution |
14:51:09 - 04-Dec-25 |
| Buy* | 2 | €69.50 | Automatic Execution |
09:36:59 - 04-Dec-25 |
| Buy* | 2 | €69.50 | Automatic Execution |
09:36:48 - 04-Dec-25 |
| Buy* | 2 | €69.50 | Automatic Execution |
09:36:47 - 04-Dec-25 |
| Buy* | 2 | €69.50 | Automatic Execution |
09:36:24 - 04-Dec-25 |
| Buy* | 2 | €69.50 | Automatic Execution |
09:17:31 - 04-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:03:54 - 03-Dec-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:38:06 - 03-Dec-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:38:04 - 03-Dec-25 |
| Buy* | 1 | €71.50 | Automatic Execution |
14:38:04 - 03-Dec-25 |
| Sell* | 2 | €77.50 | Automatic Execution |
14:38:10 - 20-Nov-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:55:13 - 19-Nov-25 |
| Unknown* | 0 | €79.50 | SI Trade |
12:29:15 - 18-Nov-25 |
| Buy* | 1 | €79.50 | Automatic Execution |
12:29:11 - 18-Nov-25 |
| Buy* | 10 | €84.50 | Automatic Execution |
08:06:58 - 17-Nov-25 |
| Unknown* | 0 | €88.00 | SI Trade |
10:07:50 - 14-Nov-25 |
| Buy* | 1 | €88.00 | Automatic Execution |
10:06:48 - 14-Nov-25 |
| Sell* | 2 | €88.50 | Automatic Execution |
08:02:58 - 13-Nov-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:10:45 - 12-Nov-25 |
| Buy* | 1 | €80.00 | SI Trade |
12:04:46 - 05-Nov-25 |
| Buy* | 1 | €80.50 | SI Trade |
11:34:03 - 05-Nov-25 |
| Buy* | 1 | €80.50 | SI Trade |
11:33:54 - 05-Nov-25 |
| Buy* | 5 | €80.50 | Automatic Execution |
11:33:54 - 05-Nov-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:09:49 - 05-Nov-25 |
| Unknown* | 0 | €79.50 | SI Trade |
16:04:42 - 04-Nov-25 |
| Unknown* | 0 | €80.50 | SI Trade |
11:52:12 - 04-Nov-25 |
| Unknown* | 0 | €81.00 | SI Trade |
15:53:11 - 03-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
14:14:24 - 03-Nov-25 |
| Sell* | 1 | €84.00 | SI Trade |
16:02:23 - 31-Oct-25 |
| Buy* | 2 | €86.00 | SI Trade |
15:43:48 - 31-Oct-25 |
| Unknown* | 0 | €80.50 | SI Trade |
14:42:38 - 30-Oct-25 |
| Buy* | 1 | €80.50 | SI Trade |
12:31:30 - 29-Oct-25 |
| Buy* | 5 | €80.50 | Automatic Execution |
12:30:42 - 29-Oct-25 |
| Unknown* | 0 | €80.00 | SI Trade |
14:49:34 - 28-Oct-25 |
| Sell* | 1 | €80.00 | SI Trade |
14:49:28 - 28-Oct-25 |
| Buy* | 1 | €82.50 | SI Trade |
13:58:15 - 28-Oct-25 |
| Unknown* | 0 | €83.00 | SI Trade |
13:58:15 - 28-Oct-25 |
| Buy* | 3 | €83.00 | Automatic Execution |
13:58:15 - 28-Oct-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:32:53 - 28-Oct-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:32:51 - 27-Oct-25 |
| Unknown* | 0 | €81.50 | SI Trade |
09:04:29 - 27-Oct-25 |
| Unknown* | 0 | €81.50 | SI Trade |
15:42:24 - 24-Oct-25 |
| Unknown* | 0 | €82.00 | SI Trade |
14:44:07 - 24-Oct-25 |
| Buy* | 150 | €81.00 | Automatic Execution |
14:32:14 - 24-Oct-25 |
| Buy* | 100 | €83.00 | Automatic Execution |
13:35:40 - 24-Oct-25 |
| Unknown* | 0 | €85.00 | SI Trade |
16:07:11 - 22-Oct-25 |
| Unknown* | 0 | €85.00 | SI Trade |
16:07:06 - 22-Oct-25 |
| Buy* | 1 | €85.00 | Automatic Execution |
16:07:06 - 22-Oct-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:55:05 - 22-Oct-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:44:40 - 22-Oct-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:44:40 - 22-Oct-25 |
| Sell* | 12 | €90.00 | Automatic Execution |
08:10:33 - 22-Oct-25 |
| Buy* | 12 | €105.00 | Automatic Execution |
14:08:36 - 21-Oct-25 |
| Unknown* | 0 | €104.00 | SI Trade |
13:04:16 - 21-Oct-25 |
| Buy* | 1 | €98.00 | SI Trade |
10:06:11 - 20-Oct-25 |
| Buy* | 1 | €98.00 | Automatic Execution |
10:05:21 - 20-Oct-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:53:22 - 17-Oct-25 |
| Unknown* | 0 | €93.50 | SI Trade |
08:06:24 - 17-Oct-25 |
| Unknown* | 0 | €99.00 | SI Trade |
11:03:17 - 16-Oct-25 |
| Unknown* | 0 | €98.00 | SI Trade |
09:26:40 - 14-Oct-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:17:30 - 14-Oct-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:17:05 - 14-Oct-25 |
| Sell* | 6 | €98.00 | Automatic Execution |
08:17:05 - 14-Oct-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:06:41 - 14-Oct-25 |
| Unknown* | 0 | €103.00 | SI Trade |
12:36:08 - 13-Oct-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:18:21 - 13-Oct-25 |
| Sell* | 2 | €101.00 | Automatic Execution |
08:10:58 - 13-Oct-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:08:36 - 13-Oct-25 |
| Buy* | 6 | €104.00 | Automatic Execution |
08:08:34 - 13-Oct-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:07:45 - 13-Oct-25 |
| Sell* | 2 | €100.00 | Automatic Execution |
08:07:45 - 13-Oct-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:04:46 - 13-Oct-25 |
| Sell* | 2 | €100.00 | Automatic Execution |
08:04:46 - 13-Oct-25 |
| Unknown* | 0 | €102.00 | SI Trade |
12:55:40 - 10-Oct-25 |
| Unknown* | 0 | €102.00 | SI Trade |
12:54:53 - 10-Oct-25 |
| Sell* | 6 | €102.00 | Automatic Execution |
12:54:53 - 10-Oct-25 |
| Unknown* | 0 | €89.00 | SI Trade |
15:11:05 - 06-Oct-25 |
| Unknown* | 0 | €91.00 | SI Trade |
13:29:55 - 06-Oct-25 |
| Unknown* | 0 | €91.00 | SI Trade |
11:30:11 - 06-Oct-25 |
| Unknown* | 0 | €91.00 | SI Trade |
11:29:11 - 06-Oct-25 |
| Buy* | 1 | €91.00 | Automatic Execution |
11:29:11 - 06-Oct-25 |
| Buy* | 1 | €91.00 | SI Trade |
11:18:11 - 06-Oct-25 |
| Unknown* | 0 | €91.00 | SI Trade |
11:17:10 - 06-Oct-25 |
| Buy* | 5 | €91.00 | Automatic Execution |
11:17:10 - 06-Oct-25 |
| Unknown* | 0 | €91.00 | SI Trade |
11:08:36 - 06-Oct-25 |
| Buy* | 1 | €91.00 | Automatic Execution |
11:08:36 - 06-Oct-25 |
| Buy* | 1 | €91.00 | Automatic Execution |
11:07:54 - 06-Oct-25 |
| Unknown* | 0 | €91.00 | SI Trade |
11:02:04 - 06-Oct-25 |
| Unknown* | 0 | €91.00 | SI Trade |
11:01:59 - 06-Oct-25 |
| Buy* | 1 | €91.00 | Automatic Execution |
11:01:59 - 06-Oct-25 |
| Buy* | 1 | €91.00 | Automatic Execution |
11:01:51 - 06-Oct-25 |
| Buy* | 2 | €91.00 | Automatic Execution |
08:53:15 - 06-Oct-25 |
| Unknown* | 0 | €88.50 | SI Trade |
15:48:46 - 03-Oct-25 |
| Unknown* | 0 | €90.00 | SI Trade |
14:30:33 - 02-Oct-25 |
| Buy* | 1 | €90.00 | Automatic Execution |
14:30:16 - 02-Oct-25 |
| Unknown* | 0 | €90.00 | SI Trade |
14:30:16 - 02-Oct-25 |
| Unknown* | 0 | €91.00 | SI Trade |
11:22:57 - 02-Oct-25 |
| Unknown* | 0 | €93.00 | SI Trade |
13:25:17 - 01-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:50:55 - 30-Sep-25 |
| Buy* | 1 | €95.00 | Automatic Execution |
14:50:54 - 30-Sep-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:50:53 - 30-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
08:11:17 - 30-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
13:57:07 - 29-Sep-25 |
| Unknown* | 0 | €97.50 | SI Trade |
12:21:34 - 25-Sep-25 |
| Unknown* | 0 | €99.00 | SI Trade |
15:23:09 - 19-Sep-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:18:08 - 15-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
14:17:45 - 15-Sep-25 |
| Buy* | 1 | €95.50 | Automatic Execution |
14:17:45 - 15-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:46:14 - 15-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:46:14 - 15-Sep-25 |
| Buy* | 1 | €99.00 | SI Trade |
13:29:11 - 12-Sep-25 |
| Buy* | 1 | €99.00 | Automatic Execution |
13:28:30 - 12-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
10:53:23 - 08-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:04:09 - 05-Sep-25 |
| Sell* | 1 | €108.00 | Automatic Execution |
08:04:09 - 05-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:04:06 - 05-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:21:42 - 02-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 10 | €97.00 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Sell* | 2 | €104.00 | Automatic Execution |
13:51:50 - 18-Aug-25 |
| Buy* | 1 | €106.00 | Automatic Execution |
13:17:45 - 18-Aug-25 |
| Unknown* | 0 | €103.00 | SI Trade |
11:04:21 - 18-Aug-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:54:45 - 04-Aug-25 |
| Unknown* | 0 | €99.50 | SI Trade |
12:41:48 - 31-Jul-25 |
| Unknown* | 0 | €99.50 | SI Trade |
12:41:41 - 31-Jul-25 |
| Buy* | 2 | €99.50 | Automatic Execution |
12:41:41 - 31-Jul-25 |
| Buy* | 1 | €99.00 | Automatic Execution |
12:41:34 - 31-Jul-25 |
| Sell* | 10 | €97.50 | Automatic Execution |
09:03:02 - 31-Jul-25 |
| Sell* | 40 | €98.00 | Automatic Execution |
09:03:02 - 31-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
16:04:12 - 29-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
16:00:46 - 29-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
09:51:42 - 29-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
09:51:31 - 29-Jul-25 |
| Buy* | 1 | €98.00 | Automatic Execution |
09:51:31 - 29-Jul-25 |
| Buy* | 1 | €98.00 | Automatic Execution |
09:50:31 - 29-Jul-25 |
| Unknown* | 0 | €99.00 | SI Trade |
14:51:59 - 28-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:58:31 - 25-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:38:32 - 24-Jul-25 |
| Buy* | 1 | €95.00 | Automatic Execution |
14:38:28 - 24-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:38:27 - 24-Jul-25 |