| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.40 | SI Trade |
16:07:55 - 06-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:07:17 - 06-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:06:34 - 06-Feb-26 |
| Buy* | 1 | €41.40 | Automatic Execution |
16:06:34 - 06-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
13:58:00 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
10:39:00 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
10:38:55 - 06-Feb-26 |
| Buy* | 1 | €40.40 | Automatic Execution |
10:38:55 - 06-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
15:08:18 - 05-Feb-26 |
| Sell* | 18 | €41.80 | Automatic Execution |
15:08:18 - 05-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
16:06:06 - 04-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
15:36:35 - 04-Feb-26 |
| Unknown* | 0 | €40.00 | SI Trade |
14:10:47 - 04-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
11:28:44 - 04-Feb-26 |
| Unknown* | 0 | €40.20 | SI Trade |
11:18:07 - 04-Feb-26 |
| Buy* | 1 | €40.20 | SI Trade |
11:18:02 - 04-Feb-26 |
| Buy* | 1 | €40.20 | Automatic Execution |
11:18:02 - 04-Feb-26 |
| Buy* | 1 | €40.20 | Automatic Execution |
11:15:04 - 04-Feb-26 |
| Sell* | 5 | €39.80 | Automatic Execution |
11:15:04 - 04-Feb-26 |
| Unknown* | 0 | €40.20 | SI Trade |
11:14:54 - 04-Feb-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:34:25 - 04-Feb-26 |
| Buy* | 1 | €40.20 | SI Trade |
08:30:20 - 04-Feb-26 |
| Sell* | 1 | €41.00 | SI Trade |
15:18:05 - 03-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
10:18:27 - 03-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:08:01 - 03-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:05:00 - 03-Feb-26 |
| Buy* | 1 | €43.00 | Automatic Execution |
08:05:00 - 03-Feb-26 |
| Unknown* | 0 | €43.60 | SI Trade |
15:49:54 - 02-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:36:07 - 02-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:09:13 - 02-Feb-26 |
| Buy* | 1 | €45.00 | SI Trade |
15:09:08 - 02-Feb-26 |
| Buy* | 1 | €45.00 | Automatic Execution |
15:09:08 - 02-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:09:03 - 02-Feb-26 |
| Buy* | 1 | €45.00 | Automatic Execution |
15:09:03 - 02-Feb-26 |
| Unknown* | 0 | €43.60 | SI Trade |
14:34:33 - 02-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
12:50:47 - 02-Feb-26 |
| Unknown* | 0 | €43.40 | SI Trade |
11:27:34 - 02-Feb-26 |
| Unknown* | 0 | €43.40 | SI Trade |
11:27:06 - 02-Feb-26 |
| Buy* | 1 | €43.40 | Automatic Execution |
11:27:06 - 02-Feb-26 |
| Unknown* | 0 | €43.20 | SI Trade |
11:06:47 - 02-Feb-26 |
| Unknown* | 0 | €42.80 | SI Trade |
08:11:30 - 02-Feb-26 |
| Buy* | 1 | €42.80 | SI Trade |
08:11:29 - 02-Feb-26 |
| Buy* | 1 | €42.80 | Automatic Execution |
08:11:29 - 02-Feb-26 |
| Unknown* | 0 | €42.80 | SI Trade |
08:08:54 - 02-Feb-26 |
| Buy* | 1 | €42.80 | Automatic Execution |
08:08:54 - 02-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
14:43:46 - 30-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
12:55:36 - 30-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
11:57:55 - 30-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
11:57:50 - 30-Jan-26 |
| Buy* | 1 | €42.60 | Automatic Execution |
11:57:50 - 30-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
11:47:11 - 30-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:09:31 - 30-Jan-26 |
| Buy* | 1 | €42.40 | SI Trade |
08:09:26 - 30-Jan-26 |
| Buy* | 1 | €42.40 | Automatic Execution |
08:09:26 - 30-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:08:01 - 30-Jan-26 |
| Buy* | 1 | €42.40 | Automatic Execution |
08:08:01 - 30-Jan-26 |
| Buy* | 1 | €42.40 | SI Trade |
15:40:46 - 29-Jan-26 |
| Sell* | 2 | €42.40 | Automatic Execution |
14:37:29 - 29-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
14:37:29 - 29-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
12:10:43 - 29-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
11:11:08 - 29-Jan-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:58:59 - 29-Jan-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:58:57 - 29-Jan-26 |
| Buy* | 1 | €44.60 | Automatic Execution |
08:58:57 - 29-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
16:08:47 - 28-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:33:39 - 28-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
15:09:05 - 27-Jan-26 |
| Buy* | 1 | €44.20 | Automatic Execution |
15:09:04 - 27-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
15:09:03 - 27-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
14:05:25 - 27-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
10:35:25 - 27-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:56:28 - 27-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:56:28 - 27-Jan-26 |
| Buy* | 1 | €46.40 | SI Trade |
08:56:17 - 27-Jan-26 |
| Buy* | 1 | €46.40 | Automatic Execution |
08:56:17 - 27-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:56:03 - 27-Jan-26 |
| Buy* | 1 | €46.40 | Automatic Execution |
08:56:03 - 27-Jan-26 |
| Buy* | 1 | €46.40 | Automatic Execution |
08:56:03 - 27-Jan-26 |
| Buy* | 3 | €46.40 | Automatic Execution |
08:55:32 - 27-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:01:31 - 26-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:01:07 - 26-Jan-26 |
| Buy* | 1 | €45.60 | SI Trade |
15:01:04 - 26-Jan-26 |
| Buy* | 1 | €45.60 | Automatic Execution |
15:01:04 - 26-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:01:00 - 26-Jan-26 |
| Buy* | 1 | €45.60 | Automatic Execution |
15:01:00 - 26-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:52:47 - 26-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:52:41 - 26-Jan-26 |
| Buy* | 1 | €46.00 | Automatic Execution |
14:52:41 - 26-Jan-26 |
| Sell* | 5 | €46.00 | Automatic Execution |
14:35:21 - 26-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
13:02:38 - 26-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
10:26:36 - 26-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:46:34 - 26-Jan-26 |
| Unknown* | 0 | €46.20 | SI Trade |
16:23:22 - 23-Jan-26 |
| Unknown* | 0 | €46.20 | SI Trade |
16:23:19 - 23-Jan-26 |
| Buy* | 1 | €46.20 | Automatic Execution |
16:23:19 - 23-Jan-26 |
| Buy* | 1 | €46.20 | Automatic Execution |
16:22:30 - 23-Jan-26 |
| Unknown* | 0 | €45.80 | SI Trade |
14:36:32 - 23-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
13:59:46 - 23-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
12:32:17 - 23-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
12:22:08 - 23-Jan-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:08:35 - 23-Jan-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:08:01 - 23-Jan-26 |
| Unknown* | 0 | €46.60 | SI Trade |
14:18:56 - 22-Jan-26 |
| Unknown* | 0 | €46.60 | SI Trade |
14:18:51 - 22-Jan-26 |
| Buy* | 1 | €46.60 | Automatic Execution |
14:18:51 - 22-Jan-26 |
| Buy* | 1 | €46.60 | Automatic Execution |
14:16:25 - 22-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
11:10:14 - 22-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
10:56:37 - 22-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
10:05:57 - 22-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:11:19 - 21-Jan-26 |
| Buy* | 1 | €45.60 | Automatic Execution |
15:11:18 - 21-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:11:17 - 21-Jan-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:14:05 - 21-Jan-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:14:04 - 21-Jan-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
14:14:04 - 21-Jan-26 |
| Unknown* | 0 | €41.20 | SI Trade |
13:18:26 - 21-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
10:09:19 - 21-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
10:09:06 - 21-Jan-26 |
| Buy* | 1 | €43.00 | Automatic Execution |
10:09:06 - 21-Jan-26 |
| Buy* | 1 | €43.00 | Automatic Execution |
10:08:53 - 21-Jan-26 |
| Sell* | 123 | €42.60 | Uncrossing Trade |
08:10:47 - 21-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:47:21 - 20-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:47:03 - 20-Jan-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
14:47:03 - 20-Jan-26 |
| Buy* | 3 | €51.00 | Automatic Execution |
14:47:01 - 20-Jan-26 |
| Unknown* | 0 | €50.50 | SI Trade |
12:28:43 - 20-Jan-26 |
| Buy* | 1 | €50.50 | SI Trade |
12:28:17 - 20-Jan-26 |
| Buy* | 1 | €50.50 | Automatic Execution |
12:28:17 - 20-Jan-26 |
| Unknown* | 0 | €50.50 | SI Trade |
12:27:48 - 20-Jan-26 |
| Buy* | 1 | €50.50 | Automatic Execution |
12:27:48 - 20-Jan-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:22:13 - 19-Jan-26 |
| Buy* | 1 | €50.50 | SI Trade |
08:10:20 - 19-Jan-26 |
| Buy* | 6 | €50.00 | Automatic Execution |
16:28:55 - 16-Jan-26 |
| Unknown* | 0 | €50.50 | SI Trade |
10:08:06 - 16-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
09:01:47 - 15-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:25:32 - 14-Jan-26 |
| Unknown* | 0 | €51.50 | SI Trade |
13:09:40 - 13-Jan-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:48:44 - 13-Jan-26 |
| Sell* | 2 | €51.00 | Automatic Execution |
14:43:07 - 12-Jan-26 |
| Unknown* | 0 | €50.00 | SI Trade |
10:33:34 - 12-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
09:28:35 - 12-Jan-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:09:49 - 12-Jan-26 |
| Sell* | 3 | €51.50 | Automatic Execution |
13:41:06 - 09-Jan-26 |
| Sell* | 1 | €51.50 | SI Trade |
15:37:30 - 06-Jan-26 |
| Unknown* | 0 | €54.00 | SI Trade |
14:43:50 - 05-Jan-26 |
| Buy* | 3 | €53.00 | SI Trade |
13:57:13 - 05-Jan-26 |
| Unknown* | 0 | €52.50 | SI Trade |
11:30:00 - 05-Jan-26 |
| Buy* | 9 | €53.00 | Automatic Execution |
16:15:06 - 02-Jan-26 |
| Buy* | 3 | €53.00 | SI Trade |
16:13:41 - 02-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
16:12:39 - 02-Jan-26 |
| Sell* | 19 | €55.00 | Automatic Execution |
14:31:44 - 02-Jan-26 |
| Sell* | 21 | €55.00 | Automatic Execution |
14:31:30 - 02-Jan-26 |
| Sell* | 50 | €55.50 | Automatic Execution |
08:05:00 - 31-Dec-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:49:07 - 29-Dec-25 |
| Sell* | 16 | €55.50 | Automatic Execution |
08:49:06 - 29-Dec-25 |
| Sell* | 12 | €54.50 | Automatic Execution |
08:03:09 - 24-Dec-25 |
| Unknown* | 0 | €54.50 | SI Trade |
10:57:51 - 23-Dec-25 |
| Sell* | 6 | €54.50 | SI Trade |
10:32:20 - 23-Dec-25 |
| Sell* | 3 | €54.50 | SI Trade |
15:04:53 - 22-Dec-25 |
| Sell* | 7 | €54.50 | SI Trade |
15:04:51 - 22-Dec-25 |
| Buy* | 1 | €56.00 | SI Trade |
14:38:39 - 22-Dec-25 |
| Buy* | 1 | €57.00 | SI Trade |
08:32:11 - 19-Dec-25 |
| Buy* | 3 | €57.50 | Automatic Execution |
16:29:37 - 18-Dec-25 |
| Buy* | 1 | €58.00 | SI Trade |
13:47:47 - 18-Dec-25 |
| Buy* | 1 | €58.00 | SI Trade |
12:50:00 - 18-Dec-25 |
| Unknown* | 0 | €58.00 | SI Trade |
16:04:18 - 17-Dec-25 |
| Sell* | 4 | €59.00 | SI Trade |
14:41:39 - 17-Dec-25 |
| Buy* | 1 | €60.00 | SI Trade |
14:39:20 - 17-Dec-25 |
| Buy* | 3 | €60.00 | SI Trade |
14:38:09 - 17-Dec-25 |
| Unknown* | 0 | €59.00 | SI Trade |
12:14:07 - 17-Dec-25 |
| Buy* | 3 | €59.50 | SI Trade |
11:29:07 - 17-Dec-25 |
| Buy* | 1 | €59.50 | SI Trade |
10:34:16 - 17-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:34:07 - 17-Dec-25 |
| Buy* | 14 | €59.50 | Automatic Execution |
10:34:07 - 17-Dec-25 |
| Buy* | 3 | €56.00 | SI Trade |
13:39:00 - 16-Dec-25 |
| Buy* | 2 | €56.50 | SI Trade |
15:30:20 - 15-Dec-25 |
| Buy* | 1 | €57.50 | SI Trade |
12:00:56 - 12-Dec-25 |
| Buy* | 1 | €57.50 | SI Trade |
10:21:43 - 12-Dec-25 |
| Unknown* | 0 | €57.50 | SI Trade |
10:21:43 - 12-Dec-25 |
| Buy* | 1 | €57.50 | SI Trade |
10:21:32 - 12-Dec-25 |
| Buy* | 11 | €57.50 | Automatic Execution |
10:21:32 - 12-Dec-25 |
| Unknown* | 0 | €56.50 | SI Trade |
13:21:51 - 11-Dec-25 |
| Buy* | 1 | €55.50 | SI Trade |
08:29:58 - 11-Dec-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:00:30 - 11-Dec-25 |
| Buy* | 1 | €59.00 | SI Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
14:46:56 - 10-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
14:46:55 - 10-Dec-25 |
| Buy* | 6 | €59.50 | Automatic Execution |
14:46:55 - 10-Dec-25 |
| Buy* | 1 | €59.50 | SI Trade |
16:21:28 - 09-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
16:21:27 - 09-Dec-25 |
| Buy* | 2 | €59.50 | Automatic Execution |
16:21:27 - 09-Dec-25 |
| Buy* | 1 | €60.00 | SI Trade |
16:02:02 - 09-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
11:56:26 - 09-Dec-25 |
| Buy* | 2 | €61.00 | Automatic Execution |
11:56:00 - 09-Dec-25 |
| Buy* | 1 | €61.00 | SI Trade |
11:55:59 - 09-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:28:41 - 09-Dec-25 |
| Buy* | 2 | €61.00 | Automatic Execution |
10:27:57 - 09-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:27:57 - 09-Dec-25 |