| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.50 | SI Trade |
15:29:57 - 05-Mar-26 |
| Buy* | 1 | €60.50 | Automatic Execution |
14:40:38 - 04-Mar-26 |
| Buy* | 1 | €54.50 | Automatic Execution |
14:27:47 - 27-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
09:11:23 - 27-Feb-26 |
| Unknown* | 0 | €52.50 | SI Trade |
08:14:13 - 27-Feb-26 |
| Sell* | 1 | €51.50 | Uncrossing Trade |
08:09:37 - 27-Feb-26 |
| Sell* | 1 | €42.20 | SI Trade |
15:45:49 - 26-Feb-26 |
| Sell* | 1 | €43.20 | Automatic Execution |
11:48:30 - 26-Feb-26 |
| Unknown* | 0 | €40.60 | SI Trade |
15:06:55 - 25-Feb-26 |
| Buy* | 1 | €40.80 | SI Trade |
15:06:50 - 25-Feb-26 |
| Buy* | 1 | €40.60 | Automatic Execution |
15:06:50 - 25-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
13:25:34 - 24-Feb-26 |
| Sell* | 36 | €37.60 | Automatic Execution |
10:00:01 - 23-Feb-26 |
| Sell* | 1 | €37.40 | SI Trade |
09:05:03 - 23-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
16:23:03 - 20-Feb-26 |
| Unknown* | 0 | €37.20 | SI Trade |
12:23:58 - 18-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
12:06:49 - 17-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
10:48:53 - 17-Feb-26 |
| Sell* | 5 | €35.60 | Automatic Execution |
10:46:47 - 17-Feb-26 |
| Sell* | 1 | €35.40 | Automatic Execution |
15:45:08 - 13-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
14:45:41 - 13-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
13:41:09 - 13-Feb-26 |
| Buy* | 1 | €35.60 | SI Trade |
13:40:52 - 13-Feb-26 |
| Buy* | 1 | €35.60 | Automatic Execution |
13:40:52 - 13-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
09:37:11 - 13-Feb-26 |
| Buy* | 1 | €35.80 | SI Trade |
09:37:06 - 13-Feb-26 |
| Buy* | 1 | €35.80 | Automatic Execution |
09:37:06 - 13-Feb-26 |
| Buy* | 1 | €35.60 | SI Trade |
09:37:06 - 13-Feb-26 |
| Buy* | 1 | €35.60 | Automatic Execution |
09:37:06 - 13-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
09:36:59 - 13-Feb-26 |
| Buy* | 1 | €35.80 | Automatic Execution |
09:36:59 - 13-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:49:34 - 12-Feb-26 |
| Buy* | 1 | €35.60 | SI Trade |
15:49:33 - 12-Feb-26 |
| Buy* | 1 | €35.60 | Automatic Execution |
15:49:33 - 12-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:49:30 - 12-Feb-26 |
| Buy* | 1 | €35.60 | Automatic Execution |
15:49:30 - 12-Feb-26 |
| Buy* | 135 | €37.60 | Automatic Execution |
14:32:34 - 12-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
13:43:48 - 12-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
12:32:15 - 11-Feb-26 |
| Buy* | 1 | €42.00 | SI Trade |
12:31:11 - 11-Feb-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
12:31:11 - 11-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
12:29:51 - 11-Feb-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
12:29:51 - 11-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
09:54:07 - 11-Feb-26 |
| Unknown* | 0 | €42.20 | SI Trade |
08:59:55 - 11-Feb-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
08:59:48 - 11-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
15:02:18 - 10-Feb-26 |
| Buy* | 1 | €43.80 | SI Trade |
15:02:17 - 10-Feb-26 |
| Buy* | 1 | €43.80 | Automatic Execution |
15:02:17 - 10-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
15:02:16 - 10-Feb-26 |
| Buy* | 1 | €43.80 | Automatic Execution |
15:02:16 - 10-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
13:59:04 - 10-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
13:41:40 - 10-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
12:35:39 - 10-Feb-26 |
| Sell* | 1 | €41.00 | SI Trade |
08:59:34 - 09-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:35:26 - 09-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:35:14 - 09-Feb-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
08:35:14 - 09-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:07:55 - 06-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:07:17 - 06-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:06:34 - 06-Feb-26 |
| Buy* | 1 | €41.40 | Automatic Execution |
16:06:34 - 06-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
13:58:00 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
10:39:00 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
10:38:55 - 06-Feb-26 |
| Buy* | 1 | €40.40 | Automatic Execution |
10:38:55 - 06-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
15:08:18 - 05-Feb-26 |
| Sell* | 18 | €41.80 | Automatic Execution |
15:08:18 - 05-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
16:06:06 - 04-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
15:36:35 - 04-Feb-26 |
| Unknown* | 0 | €40.00 | SI Trade |
14:10:47 - 04-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
11:28:44 - 04-Feb-26 |
| Unknown* | 0 | €40.20 | SI Trade |
11:18:07 - 04-Feb-26 |
| Buy* | 1 | €40.20 | SI Trade |
11:18:02 - 04-Feb-26 |
| Buy* | 1 | €40.20 | Automatic Execution |
11:18:02 - 04-Feb-26 |
| Buy* | 1 | €40.20 | Automatic Execution |
11:15:04 - 04-Feb-26 |
| Sell* | 5 | €39.80 | Automatic Execution |
11:15:04 - 04-Feb-26 |
| Unknown* | 0 | €40.20 | SI Trade |
11:14:54 - 04-Feb-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:34:25 - 04-Feb-26 |
| Buy* | 1 | €40.20 | SI Trade |
08:30:20 - 04-Feb-26 |
| Sell* | 1 | €41.00 | SI Trade |
15:18:05 - 03-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
10:18:27 - 03-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:08:01 - 03-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:05:00 - 03-Feb-26 |
| Buy* | 1 | €43.00 | Automatic Execution |
08:05:00 - 03-Feb-26 |
| Unknown* | 0 | €43.60 | SI Trade |
15:49:54 - 02-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:36:07 - 02-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:09:13 - 02-Feb-26 |
| Buy* | 1 | €45.00 | SI Trade |
15:09:08 - 02-Feb-26 |
| Buy* | 1 | €45.00 | Automatic Execution |
15:09:08 - 02-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:09:03 - 02-Feb-26 |
| Buy* | 1 | €45.00 | Automatic Execution |
15:09:03 - 02-Feb-26 |
| Unknown* | 0 | €43.60 | SI Trade |
14:34:33 - 02-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
12:50:47 - 02-Feb-26 |
| Unknown* | 0 | €43.40 | SI Trade |
11:27:34 - 02-Feb-26 |
| Unknown* | 0 | €43.40 | SI Trade |
11:27:06 - 02-Feb-26 |
| Buy* | 1 | €43.40 | Automatic Execution |
11:27:06 - 02-Feb-26 |
| Unknown* | 0 | €43.20 | SI Trade |
11:06:47 - 02-Feb-26 |
| Unknown* | 0 | €42.80 | SI Trade |
08:11:30 - 02-Feb-26 |
| Buy* | 1 | €42.80 | SI Trade |
08:11:29 - 02-Feb-26 |
| Buy* | 1 | €42.80 | Automatic Execution |
08:11:29 - 02-Feb-26 |
| Unknown* | 0 | €42.80 | SI Trade |
08:08:54 - 02-Feb-26 |
| Buy* | 1 | €42.80 | Automatic Execution |
08:08:54 - 02-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
14:43:46 - 30-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
12:55:36 - 30-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
11:57:55 - 30-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
11:57:50 - 30-Jan-26 |
| Buy* | 1 | €42.60 | Automatic Execution |
11:57:50 - 30-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
11:47:11 - 30-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:09:31 - 30-Jan-26 |
| Buy* | 1 | €42.40 | SI Trade |
08:09:26 - 30-Jan-26 |
| Buy* | 1 | €42.40 | Automatic Execution |
08:09:26 - 30-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:08:01 - 30-Jan-26 |
| Buy* | 1 | €42.40 | Automatic Execution |
08:08:01 - 30-Jan-26 |
| Buy* | 1 | €42.40 | SI Trade |
15:40:46 - 29-Jan-26 |
| Sell* | 2 | €42.40 | Automatic Execution |
14:37:29 - 29-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
14:37:29 - 29-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
12:10:43 - 29-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
11:11:08 - 29-Jan-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:58:59 - 29-Jan-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:58:57 - 29-Jan-26 |
| Buy* | 1 | €44.60 | Automatic Execution |
08:58:57 - 29-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
16:08:47 - 28-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:33:39 - 28-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
15:09:05 - 27-Jan-26 |
| Buy* | 1 | €44.20 | Automatic Execution |
15:09:04 - 27-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
15:09:03 - 27-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
14:05:25 - 27-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
10:35:25 - 27-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:56:28 - 27-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:56:28 - 27-Jan-26 |
| Buy* | 1 | €46.40 | SI Trade |
08:56:17 - 27-Jan-26 |
| Buy* | 1 | €46.40 | Automatic Execution |
08:56:17 - 27-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:56:03 - 27-Jan-26 |
| Buy* | 1 | €46.40 | Automatic Execution |
08:56:03 - 27-Jan-26 |
| Buy* | 1 | €46.40 | Automatic Execution |
08:56:03 - 27-Jan-26 |
| Buy* | 3 | €46.40 | Automatic Execution |
08:55:32 - 27-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:01:31 - 26-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:01:07 - 26-Jan-26 |
| Buy* | 1 | €45.60 | SI Trade |
15:01:04 - 26-Jan-26 |
| Buy* | 1 | €45.60 | Automatic Execution |
15:01:04 - 26-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:01:00 - 26-Jan-26 |
| Buy* | 1 | €45.60 | Automatic Execution |
15:01:00 - 26-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:52:47 - 26-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:52:41 - 26-Jan-26 |
| Buy* | 1 | €46.00 | Automatic Execution |
14:52:41 - 26-Jan-26 |
| Sell* | 5 | €46.00 | Automatic Execution |
14:35:21 - 26-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
13:02:38 - 26-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
10:26:36 - 26-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:46:34 - 26-Jan-26 |
| Unknown* | 0 | €46.20 | SI Trade |
16:23:22 - 23-Jan-26 |
| Unknown* | 0 | €46.20 | SI Trade |
16:23:19 - 23-Jan-26 |
| Buy* | 1 | €46.20 | Automatic Execution |
16:23:19 - 23-Jan-26 |
| Buy* | 1 | €46.20 | Automatic Execution |
16:22:30 - 23-Jan-26 |
| Unknown* | 0 | €45.80 | SI Trade |
14:36:32 - 23-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
13:59:46 - 23-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
12:32:17 - 23-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
12:22:08 - 23-Jan-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:08:35 - 23-Jan-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:08:01 - 23-Jan-26 |
| Unknown* | 0 | €46.60 | SI Trade |
14:18:56 - 22-Jan-26 |
| Unknown* | 0 | €46.60 | SI Trade |
14:18:51 - 22-Jan-26 |
| Buy* | 1 | €46.60 | Automatic Execution |
14:18:51 - 22-Jan-26 |
| Buy* | 1 | €46.60 | Automatic Execution |
14:16:25 - 22-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
11:10:14 - 22-Jan-26 |
| Unknown* | 0 | €46.00 | SI Trade |
10:56:37 - 22-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
10:05:57 - 22-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:11:19 - 21-Jan-26 |
| Buy* | 1 | €45.60 | Automatic Execution |
15:11:18 - 21-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:11:17 - 21-Jan-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:14:05 - 21-Jan-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:14:04 - 21-Jan-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
14:14:04 - 21-Jan-26 |
| Unknown* | 0 | €41.20 | SI Trade |
13:18:26 - 21-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
10:09:19 - 21-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
10:09:06 - 21-Jan-26 |
| Buy* | 1 | €43.00 | Automatic Execution |
10:09:06 - 21-Jan-26 |
| Buy* | 1 | €43.00 | Automatic Execution |
10:08:53 - 21-Jan-26 |
| Sell* | 123 | €42.60 | Uncrossing Trade |
08:10:47 - 21-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:47:21 - 20-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:47:03 - 20-Jan-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
14:47:03 - 20-Jan-26 |
| Buy* | 3 | €51.00 | Automatic Execution |
14:47:01 - 20-Jan-26 |
| Unknown* | 0 | €50.50 | SI Trade |
12:28:43 - 20-Jan-26 |
| Buy* | 1 | €50.50 | SI Trade |
12:28:17 - 20-Jan-26 |
| Buy* | 1 | €50.50 | Automatic Execution |
12:28:17 - 20-Jan-26 |
| Unknown* | 0 | €50.50 | SI Trade |
12:27:48 - 20-Jan-26 |
| Buy* | 1 | €50.50 | Automatic Execution |
12:27:48 - 20-Jan-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:22:13 - 19-Jan-26 |
| Buy* | 1 | €50.50 | SI Trade |
08:10:20 - 19-Jan-26 |
| Buy* | 6 | €50.00 | Automatic Execution |
16:28:55 - 16-Jan-26 |
| Unknown* | 0 | €50.50 | SI Trade |
10:08:06 - 16-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
09:01:47 - 15-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:25:32 - 14-Jan-26 |
| Unknown* | 0 | €51.50 | SI Trade |
13:09:40 - 13-Jan-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:48:44 - 13-Jan-26 |
| Sell* | 2 | €51.00 | Automatic Execution |
14:43:07 - 12-Jan-26 |
| Unknown* | 0 | €50.00 | SI Trade |
10:33:34 - 12-Jan-26 |