| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 1 |
| 10th Jul 2025 (Thu) | 115.00 | 115.00 | 115.00 | 110.00 | 20 |
| 9th Jul 2025 (Wed) | 114.00 | 114.00 | 114.00 | 115.50 | 2 |
| 8th Jul 2025 (Tue) | 115.00 | 115.00 | 113.00 | 113.00 | 1 |
| 7th Jul 2025 (Mon) | 119.00 | 119.00 | 115.00 | 115.00 | 0 |
| 4th Jul 2025 (Fri) | 117.50 | 119.00 | 117.50 | 119.00 | 0 |
| 3rd Jul 2025 (Thu) | 114.00 | 114.00 | 114.00 | 117.50 | 15 |
| 2nd Jul 2025 (Wed) | 119.00 | 119.00 | 119.00 | 113.50 | 19 |
| 1st Jul 2025 (Tue) | 118.00 | 118.00 | 118.00 | 117.00 | 1 |
| 30th Jun 2025 (Mon) | 122.00 | 122.00 | 122.00 | 123.00 | 1 |
| 27th Jun 2025 (Fri) | 119.00 | 123.50 | 119.00 | 123.50 | 0 |
| 26th Jun 2025 (Thu) | 117.00 | 119.00 | 117.00 | 119.00 | 0 |
| 25th Jun 2025 (Wed) | 118.00 | 118.00 | 118.00 | 117.00 | 9 |
| 24th Jun 2025 (Tue) | 110.50 | 116.00 | 110.50 | 116.00 | 0 |
| 23rd Jun 2025 (Mon) | 108.50 | 110.50 | 108.50 | 110.50 | 0 |
| 20th Jun 2025 (Fri) | 104.75 | 108.50 | 104.75 | 108.50 | 0 |
| 19th Jun 2025 (Thu) | 109.00 | 109.00 | 104.75 | 104.75 | 0 |
| 18th Jun 2025 (Wed) | 108.00 | 109.00 | 108.00 | 109.00 | 0 |
| 17th Jun 2025 (Tue) | 106.00 | 108.00 | 106.00 | 108.00 | 0 |
| 16th Jun 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 13th Jun 2025 (Fri) | 106.50 | 106.50 | 106.00 | 106.00 | 0 |
| 12th Jun 2025 (Thu) | 107.00 | 107.00 | 106.50 | 106.50 | 0 |
| 11th Jun 2025 (Wed) | 102.50 | 107.00 | 102.50 | 107.00 | 0 |
| 10th Jun 2025 (Tue) | 110.50 | 110.50 | 102.50 | 102.50 | 0 |
| 9th Jun 2025 (Mon) | 112.50 | 112.50 | 110.50 | 110.50 | 0 |
| 6th Jun 2025 (Fri) | 114.00 | 114.00 | 114.00 | 112.50 | 1 |
| 5th Jun 2025 (Thu) | 110.50 | 115.00 | 110.50 | 115.00 | 0 |
| 4th Jun 2025 (Wed) | 108.00 | 110.50 | 108.00 | 110.50 | 0 |
| 3rd Jun 2025 (Tue) | 107.00 | 108.00 | 107.00 | 108.00 | 0 |
| 2nd Jun 2025 (Mon) | 105.00 | 107.00 | 105.00 | 107.00 | 0 |
| 30th May 2025 (Fri) | 104.00 | 105.00 | 104.00 | 105.00 | 0 |
| 29th May 2025 (Thu) | 108.50 | 108.50 | 104.00 | 104.00 | 0 |
| 28th May 2025 (Wed) | 105.50 | 108.50 | 105.50 | 108.50 | 0 |
| 27th May 2025 (Tue) | 111.00 | 111.00 | 105.50 | 105.50 | 0 |
| 26th May 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 23rd May 2025 (Fri) | 104.50 | 104.50 | 104.00 | 104.00 | 0 |
| 22nd May 2025 (Thu) | 107.00 | 107.00 | 104.50 | 104.50 | 0 |
| 21st May 2025 (Wed) | 103.50 | 107.00 | 103.50 | 107.00 | 0 |
| 20th May 2025 (Tue) | 104.50 | 104.50 | 103.50 | 103.50 | 0 |
| 19th May 2025 (Mon) | 106.00 | 106.00 | 104.50 | 104.50 | 0 |
| 16th May 2025 (Fri) | 102.50 | 106.00 | 102.50 | 106.00 | 0 |
| 15th May 2025 (Thu) | 99.00 | 102.50 | 99.00 | 102.50 | 0 |
| 14th May 2025 (Wed) | 97.50 | 99.00 | 97.50 | 99.00 | 0 |