| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2nd Apr 2026 (Thu) | 54.75 | 58.00 | 54.75 | 58.00 | 0 |
| 1st Apr 2026 (Wed) | 55.00 | 55.00 | 54.75 | 54.75 | 0 |
| 31st Mar 2026 (Tue) | 54.50 | 55.00 | 54.50 | 55.00 | 0 |
| 30th Mar 2026 (Mon) | 53.25 | 54.50 | 53.25 | 54.50 | 0 |
| 27th Mar 2026 (Fri) | 52.25 | 53.25 | 52.25 | 53.25 | 0 |
| 26th Mar 2026 (Thu) | 51.75 | 52.25 | 51.75 | 52.25 | 0 |
| 25th Mar 2026 (Wed) | 52.00 | 52.00 | 51.75 | 51.75 | 0 |
| 24th Mar 2026 (Tue) | 53.00 | 53.00 | 52.00 | 52.00 | 0 |
| 23rd Mar 2026 (Mon) | 50.75 | 53.00 | 50.75 | 53.00 | 0 |
| 20th Mar 2026 (Fri) | 52.00 | 52.00 | 50.75 | 50.75 | 0 |
| 19th Mar 2026 (Thu) | 55.50 | 55.50 | 52.00 | 52.00 | 0 |
| 18th Mar 2026 (Wed) | 56.00 | 56.00 | 55.50 | 55.50 | 0 |
| 17th Mar 2026 (Tue) | 55.50 | 56.00 | 55.50 | 56.00 | 0 |
| 16th Mar 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 13th Mar 2026 (Fri) | 54.50 | 55.50 | 54.50 | 55.50 | 0 |
| 12th Mar 2026 (Thu) | 55.50 | 55.50 | 54.50 | 54.50 | 0 |
| 11th Mar 2026 (Wed) | 57.50 | 57.50 | 55.50 | 55.50 | 0 |
| 10th Mar 2026 (Tue) | 58.50 | 58.50 | 57.50 | 57.50 | 0 |
| 9th Mar 2026 (Mon) | 59.00 | 59.00 | 58.50 | 58.50 | 0 |
| 6th Mar 2026 (Fri) | 60.00 | 60.00 | 59.00 | 59.00 | 0 |
| 5th Mar 2026 (Thu) | 59.00 | 60.00 | 59.00 | 60.00 | 0 |
| 4th Mar 2026 (Wed) | 60.50 | 60.50 | 60.50 | 59.00 | 1 |
| 3rd Mar 2026 (Tue) | 56.00 | 57.75 | 56.00 | 57.75 | 0 |
| 2nd Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 56.00 | 3 |
| 27th Feb 2026 (Fri) | 51.50 | 54.50 | 50.50 | 52.75 | 21 |
| 26th Feb 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.30 | 2 |
| 25th Feb 2026 (Wed) | 40.60 | 40.60 | 40.60 | 41.20 | 2 |
| 24th Feb 2026 (Tue) | 35.40 | 36.30 | 35.40 | 36.30 | 1 |
| 23rd Feb 2026 (Mon) | 37.60 | 37.60 | 37.60 | 35.40 | 37 |
| 20th Feb 2026 (Fri) | 37.60 | 37.60 | 37.40 | 37.40 | 0 |
| 19th Feb 2026 (Thu) | 37.20 | 37.60 | 37.20 | 37.60 | 0 |
| 18th Feb 2026 (Wed) | 36.30 | 37.20 | 36.30 | 37.20 | 0 |
| 17th Feb 2026 (Tue) | 35.60 | 35.60 | 35.60 | 36.30 | 5 |
| 16th Feb 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 13th Feb 2026 (Fri) | 35.80 | 35.80 | 35.40 | 35.80 | 9 |
| 12th Feb 2026 (Thu) | 37.60 | 37.60 | 35.60 | 35.10 | 138 |
| 11th Feb 2026 (Wed) | 42.00 | 42.00 | 42.00 | 39.60 | 4 |
| 10th Feb 2026 (Tue) | 43.80 | 43.80 | 43.80 | 42.60 | 3 |
| 9th Feb 2026 (Mon) | 42.00 | 42.00 | 42.00 | 40.50 | 2 |
| 6th Feb 2026 (Fri) | 40.40 | 41.40 | 40.40 | 41.00 | 2 |
| 5th Feb 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.00 | 18 |