| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.40 | 41.40 | 40.40 | 41.00 | 2 |
| 5th Feb 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.00 | 18 |
| 4th Feb 2026 (Wed) | 39.80 | 40.20 | 39.80 | 40.70 | 9 |
| 3rd Feb 2026 (Tue) | 43.00 | 43.00 | 43.00 | 41.00 | 3 |
| 2nd Feb 2026 (Mon) | 42.80 | 45.00 | 42.80 | 44.00 | 7 |
| 30th Jan 2026 (Fri) | 42.40 | 42.60 | 42.40 | 43.00 | 4 |
| 29th Jan 2026 (Thu) | 44.60 | 44.60 | 42.40 | 42.30 | 5 |
| 28th Jan 2026 (Wed) | 44.00 | 44.60 | 44.00 | 44.60 | 0 |
| 27th Jan 2026 (Tue) | 46.40 | 46.40 | 44.20 | 44.00 | 8 |
| 26th Jan 2026 (Mon) | 46.00 | 46.00 | 45.60 | 45.60 | 9 |
| 23rd Jan 2026 (Fri) | 44.20 | 46.20 | 44.20 | 46.00 | 7 |
| 22nd Jan 2026 (Thu) | 46.60 | 46.60 | 46.60 | 44.40 | 2 |
| 21st Jan 2026 (Wed) | 42.60 | 45.60 | 42.00 | 43.80 | 222 |
| 20th Jan 2026 (Tue) | 50.50 | 51.00 | 50.50 | 49.50 | 7 |
| 19th Jan 2026 (Mon) | 50.50 | 50.50 | 50.50 | 49.40 | 4 |
| 16th Jan 2026 (Fri) | 50.00 | 50.00 | 50.00 | 49.40 | 6 |
| 15th Jan 2026 (Thu) | 50.30 | 50.50 | 50.30 | 50.50 | 0 |
| 14th Jan 2026 (Wed) | 51.00 | 51.00 | 50.30 | 50.30 | 0 |
| 13th Jan 2026 (Tue) | 51.50 | 51.50 | 51.00 | 51.00 | 0 |
| 12th Jan 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.50 | 2 |
| 9th Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 50.50 | 3 |
| 8th Jan 2026 (Thu) | 51.75 | 51.75 | 51.50 | 51.50 | 0 |
| 7th Jan 2026 (Wed) | 51.50 | 51.75 | 51.50 | 51.75 | 0 |
| 6th Jan 2026 (Tue) | 53.50 | 53.50 | 51.50 | 51.50 | 1 |
| 5th Jan 2026 (Mon) | 52.50 | 53.50 | 52.50 | 53.50 | 3 |
| 2nd Jan 2026 (Fri) | 55.00 | 55.00 | 53.00 | 52.50 | 52 |
| 1st Jan 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 31st Dec 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 50 |
| 30th Dec 2025 (Tue) | 56.00 | 56.00 | 55.75 | 55.75 | 0 |
| 29th Dec 2025 (Mon) | 55.50 | 55.50 | 55.50 | 56.00 | 16 |
| 26th Dec 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 25th Dec 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 24th Dec 2025 (Wed) | 54.50 | 54.50 | 54.50 | 55.00 | 12 |
| 23rd Dec 2025 (Tue) | 55.75 | 55.75 | 55.25 | 55.25 | 6 |
| 22nd Dec 2025 (Mon) | 57.75 | 57.75 | 55.75 | 55.75 | 11 |
| 19th Dec 2025 (Fri) | 57.00 | 57.75 | 57.00 | 57.75 | 1 |
| 18th Dec 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.00 | 5 |
| 17th Dec 2025 (Wed) | 59.50 | 59.50 | 59.50 | 58.25 | 26 |
| 16th Dec 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 3 |
| 15th Dec 2025 (Mon) | 57.75 | 57.75 | 56.50 | 56.50 | 2 |
| 12th Dec 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.75 | 14 |
| 11th Dec 2025 (Thu) | 58.00 | 58.00 | 56.50 | 56.50 | 1 |
| 10th Dec 2025 (Wed) | 59.50 | 59.50 | 59.50 | 58.00 | 7 |
| 9th Dec 2025 (Tue) | 61.00 | 61.00 | 59.50 | 59.50 | 12 |
| 8th Dec 2025 (Mon) | 61.00 | 61.50 | 60.00 | 59.25 | 6 |