| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 64.72 | 64.72 | 64.72 | 67.09 | 5 |
| 2nd Apr 2025 (Wed) | 68.495 | 71.10 | 68.495 | 71.10 | 0 |
| 1st Apr 2025 (Tue) | 67.11 | 68.495 | 67.11 | 68.495 | 0 |
| 31st Mar 2025 (Mon) | 70.075 | 70.075 | 67.11 | 67.11 | 0 |
| 28th Mar 2025 (Fri) | 78.055 | 78.055 | 70.075 | 70.075 | 0 |
| 27th Mar 2025 (Thu) | 77.285 | 78.055 | 77.285 | 78.055 | 0 |
| 26th Mar 2025 (Wed) | 79.185 | 79.185 | 77.285 | 77.285 | 0 |
| 25th Mar 2025 (Tue) | 76.92 | 76.92 | 76.92 | 79.185 | 3 |
| 24th Mar 2025 (Mon) | 74.15 | 75.44 | 74.15 | 75.44 | 0 |
| 21st Mar 2025 (Fri) | 73.55 | 73.55 | 73.55 | 74.15 | 1 |
| 20th Mar 2025 (Thu) | 74.04 | 74.04 | 72.825 | 72.825 | 0 |
| 19th Mar 2025 (Wed) | 69.58 | 74.04 | 69.58 | 74.04 | 0 |
| 18th Mar 2025 (Tue) | 73.13 | 73.13 | 73.13 | 69.58 | 1 |
| 17th Mar 2025 (Mon) | 67.48 | 72.57 | 67.48 | 72.57 | 0 |
| 14th Mar 2025 (Fri) | 67.01 | 67.01 | 67.01 | 67.48 | 2 |
| 13th Mar 2025 (Thu) | 66.79 | 66.79 | 66.79 | 66.06 | 1 |
| 12th Mar 2025 (Wed) | 65.385 | 68.675 | 65.385 | 68.675 | 0 |
| 11th Mar 2025 (Tue) | 61.06 | 65.385 | 61.06 | 65.385 | 0 |
| 10th Mar 2025 (Mon) | 63.84 | 63.84 | 63.84 | 61.06 | 2 |
| 7th Mar 2025 (Fri) | 75.91 | 75.91 | 60.91 | 60.91 | 0 |
| 6th Mar 2025 (Thu) | 75.38 | 76.39 | 75.38 | 75.91 | 25 |
| 5th Mar 2025 (Wed) | 77.73 | 79.58 | 77.73 | 79.58 | 0 |
| 4th Mar 2025 (Tue) | 80.71 | 80.72 | 80.71 | 77.73 | 14 |
| 3rd Mar 2025 (Mon) | 80.90 | 82.72 | 80.90 | 82.72 | 1 |
| 28th Feb 2025 (Fri) | 83.855 | 83.855 | 80.90 | 80.90 | 0 |
| 27th Feb 2025 (Thu) | 84.90 | 84.90 | 83.855 | 83.855 | 0 |
| 26th Feb 2025 (Wed) | 86.11 | 86.11 | 82.41 | 84.90 | 15 |
| 25th Feb 2025 (Tue) | 82.65 | 82.70 | 82.65 | 78.58 | 8 |
| 24th Feb 2025 (Mon) | 90.015 | 90.015 | 85.785 | 85.785 | 0 |
| 21st Feb 2025 (Fri) | 90.395 | 90.395 | 90.015 | 90.015 | 0 |
| 20th Feb 2025 (Thu) | 93.175 | 93.175 | 90.395 | 90.395 | 0 |
| 19th Feb 2025 (Wed) | 92.28 | 93.175 | 92.28 | 93.175 | 0 |
| 18th Feb 2025 (Tue) | 97.295 | 97.295 | 92.28 | 92.28 | 0 |
| 17th Feb 2025 (Mon) | 94.54 | 97.295 | 94.54 | 97.295 | 0 |
| 14th Feb 2025 (Fri) | 94.55 | 94.55 | 94.33 | 94.54 | 5 |
| 13th Feb 2025 (Thu) | 93.39 | 93.39 | 93.39 | 92.53 | 54 |
| 12th Feb 2025 (Wed) | 88.975 | 88.975 | 88.91 | 88.91 | 0 |
| 11th Feb 2025 (Tue) | 92.7755 | 92.7755 | 88.975 | 88.975 | 0 |
| 10th Feb 2025 (Mon) | 92.363 | 92.363 | 92.363 | 92.7755 | 1 |
| 7th Feb 2025 (Fri) | 89.741 | 89.741 | 89.741 | 90.2475 | 64 |
| 6th Feb 2025 (Thu) | 85.315 | 85.315 | 85.315 | 89.4835 | 3 |
| 5th Feb 2025 (Wed) | 86.8155 | 86.8155 | 85.9215 | 85.9215 | 0 |
| 4th Feb 2025 (Tue) | 84.9255 | 86.8155 | 84.9255 | 86.8155 | 0 |