| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 98.00 | 99.00 | 98.00 | 99.00 | 0 |
| 7th May 2025 (Wed) | 97.00 | 98.00 | 97.00 | 98.00 | 0 |
| 6th May 2025 (Tue) | 96.00 | 97.00 | 96.00 | 97.00 | 0 |
| 5th May 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2nd May 2025 (Fri) | 96.50 | 99.00 | 96.50 | 99.00 | 0 |
| 1st May 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.50 | 62 |
| 30th Apr 2025 (Wed) | 91.00 | 93.00 | 91.00 | 93.00 | 0 |
| 29th Apr 2025 (Tue) | 88.75 | 91.00 | 88.75 | 91.00 | 0 |
| 28th Apr 2025 (Mon) | 89.50 | 89.50 | 88.75 | 88.75 | 0 |
| 25th Apr 2025 (Fri) | 87.75 | 89.50 | 87.75 | 89.50 | 0 |
| 24th Apr 2025 (Thu) | 82.25 | 87.75 | 82.25 | 87.75 | 0 |
| 23rd Apr 2025 (Wed) | 83.00 | 83.00 | 82.25 | 82.25 | 0 |
| 22nd Apr 2025 (Tue) | 70.75 | 83.00 | 70.75 | 83.00 | 0 |
| 21st Apr 2025 (Mon) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 18th Apr 2025 (Fri) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 17th Apr 2025 (Thu) | 72.00 | 72.00 | 70.75 | 70.75 | 0 |
| 16th Apr 2025 (Wed) | 72.50 | 72.50 | 72.00 | 72.00 | 0 |
| 15th Apr 2025 (Tue) | 65.50 | 72.50 | 65.50 | 72.50 | 0 |
| 14th Apr 2025 (Mon) | 66.00 | 66.00 | 66.00 | 65.50 | 1 |
| 11th Apr 2025 (Fri) | 66.125 | 66.125 | 62.50 | 62.50 | 0 |
| 10th Apr 2025 (Thu) | 58.78 | 66.125 | 58.78 | 66.125 | 0 |
| 9th Apr 2025 (Wed) | 63.275 | 63.275 | 58.78 | 58.78 | 0 |
| 8th Apr 2025 (Tue) | 57.68 | 63.275 | 57.68 | 63.275 | 0 |
| 7th Apr 2025 (Mon) | 59.805 | 59.805 | 57.68 | 57.68 | 0 |
| 4th Apr 2025 (Fri) | 67.09 | 67.09 | 59.805 | 59.805 | 0 |
| 3rd Apr 2025 (Thu) | 64.72 | 64.72 | 64.72 | 67.09 | 5 |
| 2nd Apr 2025 (Wed) | 68.495 | 71.10 | 68.495 | 71.10 | 0 |
| 1st Apr 2025 (Tue) | 67.11 | 68.495 | 67.11 | 68.495 | 0 |
| 31st Mar 2025 (Mon) | 70.075 | 70.075 | 67.11 | 67.11 | 0 |
| 28th Mar 2025 (Fri) | 78.055 | 78.055 | 70.075 | 70.075 | 0 |
| 27th Mar 2025 (Thu) | 77.285 | 78.055 | 77.285 | 78.055 | 0 |
| 26th Mar 2025 (Wed) | 79.185 | 79.185 | 77.285 | 77.285 | 0 |
| 25th Mar 2025 (Tue) | 76.92 | 76.92 | 76.92 | 79.185 | 3 |
| 24th Mar 2025 (Mon) | 74.15 | 75.44 | 74.15 | 75.44 | 0 |
| 21st Mar 2025 (Fri) | 73.55 | 73.55 | 73.55 | 74.15 | 1 |
| 20th Mar 2025 (Thu) | 74.04 | 74.04 | 72.825 | 72.825 | 0 |
| 19th Mar 2025 (Wed) | 69.58 | 74.04 | 69.58 | 74.04 | 0 |
| 18th Mar 2025 (Tue) | 73.13 | 73.13 | 73.13 | 69.58 | 1 |
| 17th Mar 2025 (Mon) | 67.48 | 72.57 | 67.48 | 72.57 | 0 |
| 14th Mar 2025 (Fri) | 67.01 | 67.01 | 67.01 | 67.48 | 2 |
| 13th Mar 2025 (Thu) | 66.79 | 66.79 | 66.79 | 66.06 | 1 |
| 12th Mar 2025 (Wed) | 65.385 | 68.675 | 65.385 | 68.675 | 0 |
| 11th Mar 2025 (Tue) | 61.06 | 65.385 | 61.06 | 65.385 | 0 |
| 10th Mar 2025 (Mon) | 63.84 | 63.84 | 63.84 | 61.06 | 2 |