| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.00 | 102.00 | 100.00 | 100.00 | 0 |
| 18th Sep 2025 (Thu) | 99.50 | 102.00 | 99.50 | 102.00 | 0 |
| 17th Sep 2025 (Wed) | 97.00 | 99.50 | 97.00 | 99.50 | 0 |
| 16th Sep 2025 (Tue) | 96.25 | 97.00 | 96.25 | 97.00 | 0 |
| 15th Sep 2025 (Mon) | 95.50 | 95.50 | 95.50 | 96.25 | 1 |
| 12th Sep 2025 (Fri) | 99.00 | 99.00 | 99.00 | 96.00 | 2 |
| 11th Sep 2025 (Thu) | 107.00 | 107.00 | 100.00 | 100.00 | 0 |
| 10th Sep 2025 (Wed) | 107.50 | 107.50 | 107.00 | 107.00 | 0 |
| 9th Sep 2025 (Tue) | 105.00 | 107.50 | 105.00 | 107.50 | 0 |
| 8th Sep 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 5th Sep 2025 (Fri) | 108.00 | 108.00 | 108.00 | 105.00 | 1 |
| 4th Sep 2025 (Thu) | 102.00 | 107.00 | 102.00 | 107.00 | 0 |
| 3rd Sep 2025 (Wed) | 100.00 | 102.00 | 100.00 | 102.00 | 0 |
| 2nd Sep 2025 (Tue) | 97.00 | 97.00 | 97.00 | 100.00 | 10 |
| 1st Sep 2025 (Mon) | 100.00 | 100.25 | 100.00 | 100.25 | 0 |
| 29th Aug 2025 (Fri) | 103.00 | 103.00 | 100.00 | 100.00 | 0 |
| 28th Aug 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 27th Aug 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 26th Aug 2025 (Tue) | 100.00 | 103.00 | 100.00 | 103.00 | 0 |
| 25th Aug 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 22nd Aug 2025 (Fri) | 101.00 | 101.00 | 100.00 | 100.00 | 0 |
| 21st Aug 2025 (Thu) | 100.00 | 101.00 | 100.00 | 101.00 | 0 |
| 20th Aug 2025 (Wed) | 99.50 | 100.00 | 99.50 | 100.00 | 0 |
| 19th Aug 2025 (Tue) | 106.50 | 106.50 | 99.50 | 99.50 | 0 |
| 18th Aug 2025 (Mon) | 106.00 | 106.00 | 104.00 | 106.50 | 3 |
| 15th Aug 2025 (Fri) | 105.00 | 105.50 | 105.00 | 105.50 | 0 |
| 14th Aug 2025 (Thu) | 102.00 | 105.00 | 102.00 | 105.00 | 0 |
| 13th Aug 2025 (Wed) | 102.50 | 102.50 | 102.00 | 102.00 | 0 |
| 12th Aug 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 0 |
| 11th Aug 2025 (Mon) | 98.75 | 103.00 | 98.75 | 103.00 | 0 |
| 8th Aug 2025 (Fri) | 96.75 | 98.75 | 96.75 | 98.75 | 0 |
| 7th Aug 2025 (Thu) | 94.25 | 96.75 | 94.25 | 96.75 | 0 |
| 6th Aug 2025 (Wed) | 94.00 | 94.25 | 94.00 | 94.25 | 0 |
| 5th Aug 2025 (Tue) | 95.00 | 95.00 | 94.00 | 94.00 | 0 |
| 4th Aug 2025 (Mon) | 95.25 | 95.25 | 95.00 | 95.00 | 0 |
| 1st Aug 2025 (Fri) | 97.50 | 97.50 | 95.25 | 95.25 | 0 |
| 31st Jul 2025 (Thu) | 98.00 | 99.50 | 97.50 | 97.50 | 53 |
| 30th Jul 2025 (Wed) | 96.50 | 97.75 | 96.50 | 97.75 | 0 |
| 29th Jul 2025 (Tue) | 98.00 | 98.00 | 98.00 | 96.50 | 2 |
| 28th Jul 2025 (Mon) | 96.75 | 97.25 | 96.75 | 97.25 | 0 |
| 25th Jul 2025 (Fri) | 93.75 | 96.75 | 93.75 | 96.75 | 0 |
| 24th Jul 2025 (Thu) | 96.50 | 97.00 | 95.00 | 93.75 | 51 |
| 23rd Jul 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 200 |
| 22nd Jul 2025 (Tue) | 103.00 | 103.00 | 101.50 | 101.50 | 0 |