| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.75 | 14 |
| 11th Dec 2025 (Thu) | 58.00 | 58.00 | 56.50 | 56.50 | 1 |
| 10th Dec 2025 (Wed) | 59.50 | 59.50 | 59.50 | 58.00 | 7 |
| 9th Dec 2025 (Tue) | 61.00 | 61.00 | 59.50 | 59.50 | 12 |
| 8th Dec 2025 (Mon) | 61.00 | 61.50 | 60.00 | 59.25 | 6 |
| 5th Dec 2025 (Fri) | 66.00 | 68.00 | 63.50 | 65.50 | 6 |
| 4th Dec 2025 (Thu) | 69.50 | 69.50 | 67.50 | 67.50 | 17 |
| 3rd Dec 2025 (Wed) | 71.50 | 71.50 | 71.50 | 69.00 | 1 |
| 2nd Dec 2025 (Tue) | 76.25 | 76.25 | 75.75 | 75.75 | 0 |
| 1st Dec 2025 (Mon) | 75.00 | 76.25 | 75.00 | 76.25 | 0 |
| 28th Nov 2025 (Fri) | 73.25 | 75.00 | 73.25 | 75.00 | 0 |
| 27th Nov 2025 (Thu) | 74.00 | 74.00 | 73.25 | 73.25 | 0 |
| 26th Nov 2025 (Wed) | 71.25 | 74.00 | 71.25 | 74.00 | 0 |
| 25th Nov 2025 (Tue) | 71.75 | 71.75 | 71.25 | 71.25 | 0 |
| 24th Nov 2025 (Mon) | 73.00 | 73.00 | 71.75 | 71.75 | 0 |
| 21st Nov 2025 (Fri) | 77.50 | 77.50 | 73.00 | 73.00 | 0 |
| 20th Nov 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 2 |
| 19th Nov 2025 (Wed) | 83.25 | 83.25 | 79.75 | 79.75 | 0 |
| 18th Nov 2025 (Tue) | 79.50 | 79.50 | 79.50 | 83.25 | 1 |
| 17th Nov 2025 (Mon) | 84.50 | 84.50 | 84.50 | 80.00 | 10 |
| 14th Nov 2025 (Fri) | 88.00 | 88.00 | 88.00 | 81.75 | 1 |
| 13th Nov 2025 (Thu) | 88.50 | 88.50 | 88.50 | 87.25 | 2 |
| 12th Nov 2025 (Wed) | 83.75 | 86.00 | 83.75 | 86.00 | 0 |
| 11th Nov 2025 (Tue) | 82.50 | 83.75 | 82.50 | 83.75 | 0 |
| 10th Nov 2025 (Mon) | 79.00 | 82.50 | 79.00 | 82.50 | 0 |
| 7th Nov 2025 (Fri) | 80.50 | 80.50 | 79.00 | 79.00 | 0 |
| 6th Nov 2025 (Thu) | 79.50 | 80.50 | 79.50 | 80.50 | 0 |
| 5th Nov 2025 (Wed) | 80.50 | 80.50 | 80.50 | 79.50 | 8 |
| 4th Nov 2025 (Tue) | 77.75 | 79.75 | 77.75 | 79.75 | 0 |
| 3rd Nov 2025 (Mon) | 84.25 | 84.25 | 77.75 | 77.75 | 0 |
| 31st Oct 2025 (Fri) | 79.75 | 84.25 | 79.75 | 84.25 | 3 |
| 30th Oct 2025 (Thu) | 80.50 | 80.50 | 79.75 | 79.75 | 0 |
| 29th Oct 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 6 |
| 28th Oct 2025 (Tue) | 83.00 | 83.00 | 83.00 | 80.00 | 5 |
| 27th Oct 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Oct 2025 (Fri) | 83.00 | 83.00 | 81.00 | 80.00 | 250 |
| 23rd Oct 2025 (Thu) | 83.00 | 83.00 | 81.00 | 81.00 | 0 |
| 22nd Oct 2025 (Wed) | 90.00 | 90.00 | 85.00 | 83.00 | 13 |
| 21st Oct 2025 (Tue) | 105.00 | 105.00 | 105.00 | 103.50 | 12 |
| 20th Oct 2025 (Mon) | 98.00 | 98.00 | 98.00 | 102.00 | 2 |
| 17th Oct 2025 (Fri) | 96.00 | 96.00 | 95.00 | 95.00 | 0 |
| 16th Oct 2025 (Thu) | 100.00 | 100.00 | 96.00 | 96.00 | 0 |
| 15th Oct 2025 (Wed) | 100.75 | 100.75 | 100.00 | 100.00 | 0 |
| 14th Oct 2025 (Tue) | 98.00 | 98.00 | 98.00 | 100.75 | 6 |
| 13th Oct 2025 (Mon) | 100.00 | 104.00 | 100.00 | 101.00 | 12 |