| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.00 | SI Trade |
09:06:18 - 13-May-25 |
| Buy* | 1 | $232.00 | SI Trade |
15:54:22 - 12-May-25 |
| Buy* | 7 | $232.00 | Automatic Execution |
15:54:07 - 12-May-25 |
| Buy* | 20 | $231.00 | Automatic Execution |
14:34:59 - 12-May-25 |
| Buy* | 1 | $242.00 | SI Trade |
14:02:51 - 12-May-25 |
| Sell* | 4 | $232.00 | SI Trade |
13:59:05 - 12-May-25 |
| Buy* | 1 | $247.00 | SI Trade |
12:20:35 - 12-May-25 |
| Buy* | 1 | $251.00 | Automatic Execution |
11:34:19 - 12-May-25 |
| Sell* | 2 | $250.00 | SI Trade |
10:51:15 - 12-May-25 |
| Unknown* | 0 | $252.00 | SI Trade |
08:55:02 - 12-May-25 |
| Sell* | 1 | $252.00 | SI Trade |
08:54:46 - 12-May-25 |
| Unknown* | 1 | $266.00 | SI Trade |
08:50:22 - 12-May-25 |
| Unknown* | 0 | $249.00 | SI Trade |
12:26:38 - 09-May-25 |
| Unknown* | 0 | $255.00 | SI Trade |
09:49:30 - 09-May-25 |
| Unknown* | 0 | $254.00 | SI Trade |
15:20:27 - 08-May-25 |
| Unknown* | 0 | $268.00 | SI Trade |
13:29:05 - 08-May-25 |
| Unknown* | 0 | $238.00 | SI Trade |
14:33:07 - 07-May-25 |
| Unknown* | 0 | $247.00 | SI Trade |
10:15:59 - 07-May-25 |
| Unknown* | 0 | $246.00 | SI Trade |
15:54:21 - 06-May-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
15:54:21 - 06-May-25 |
| Sell* | 2 | $245.00 | SI Trade |
15:54:18 - 06-May-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
15:54:18 - 06-May-25 |
| Sell* | 2 | $245.00 | SI Trade |
15:54:16 - 06-May-25 |
| Sell* | 1 | $244.00 | SI Trade |
15:53:31 - 06-May-25 |
| Unknown* | 0 | $254.00 | SI Trade |
15:36:13 - 06-May-25 |
| Unknown* | 0 | $256.00 | SI Trade |
15:36:13 - 06-May-25 |
| Buy* | 10 | $256.00 | Automatic Execution |
15:36:13 - 06-May-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
15:29:11 - 06-May-25 |
| Sell* | 2 | $241.00 | Automatic Execution |
14:42:43 - 06-May-25 |
| Buy* | 9 | $240.00 | Automatic Execution |
13:57:43 - 06-May-25 |
| Unknown* | 0 | $245.00 | SI Trade |
13:15:09 - 06-May-25 |
| Unknown* | 0 | $245.00 | SI Trade |
13:15:09 - 06-May-25 |
| Unknown* | 0 | $245.00 | SI Trade |
13:15:09 - 06-May-25 |
| Unknown* | 0 | $245.00 | SI Trade |
13:15:09 - 06-May-25 |
| Unknown* | 0 | $245.00 | SI Trade |
13:15:09 - 06-May-25 |
| Unknown* | 0 | $240.00 | SI Trade |
12:44:24 - 06-May-25 |
| Unknown* | 0 | $240.00 | SI Trade |
12:44:24 - 06-May-25 |
| Unknown* | 0 | $240.00 | SI Trade |
12:34:11 - 06-May-25 |
| Unknown* | 0 | $240.00 | SI Trade |
12:30:47 - 06-May-25 |
| Unknown* | 0 | $240.00 | SI Trade |
12:25:30 - 06-May-25 |
| Unknown* | 0 | $240.00 | SI Trade |
12:21:58 - 06-May-25 |
| Unknown* | 0 | $241.00 | SI Trade |
12:16:32 - 06-May-25 |
| Unknown* | 0 | $241.00 | SI Trade |
12:07:26 - 06-May-25 |
| Unknown* | 0 | $241.00 | SI Trade |
09:19:58 - 06-May-25 |
| Buy* | 2 | $253.00 | SI Trade |
09:01:17 - 06-May-25 |
| Unknown* | 0 | $247.00 | SI Trade |
08:29:58 - 06-May-25 |
| Unknown* | 0 | $247.00 | SI Trade |
08:29:58 - 06-May-25 |
| Buy* | 2 | $247.00 | SI Trade |
08:05:13 - 06-May-25 |
| Buy* | 10 | $243.00 | Suspected BUY Trade |
08:05:13 - 06-May-25 |
| Unknown* | 1,700 | $0.00 | OTC Trade |
16:40:33 - 02-May-25 |
| Unknown* | 1,700 | $259.0456 | OTC Trade |
16:40:33 - 02-May-25 |
| Buy* | 33 | $250.00 | Automatic Execution |
14:45:32 - 02-May-25 |
| Unknown* | 0 | $243.00 | SI Trade |
13:33:43 - 02-May-25 |
| Unknown* | 0 | $246.00 | SI Trade |
11:17:15 - 02-May-25 |
| Unknown* | 0 | $249.00 | SI Trade |
09:12:15 - 02-May-25 |
| Unknown* | 1,000 | $0.00 | SI Trade |
16:04:51 - 01-May-25 |
| Unknown* | 1,000 | $244.2766 | SI Trade |
16:04:51 - 01-May-25 |
| Sell* | 10 | $241.00 | Automatic Execution |
13:36:55 - 01-May-25 |
| Sell* | 40 | $240.00 | Automatic Execution |
10:34:42 - 01-May-25 |
| Buy* | 1 | $241.00 | Automatic Execution |
10:29:10 - 01-May-25 |
| Buy* | 1 | $241.00 | Automatic Execution |
10:29:10 - 01-May-25 |
| Unknown* | 0 | $249.00 | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | $239.00 | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 12 | $245.00 | Automatic Execution |
08:03:43 - 01-May-25 |
| Sell* | 13 | $245.00 | Automatic Execution |
08:03:38 - 01-May-25 |
| Buy* | 4 | $237.00 | SI Trade |
15:42:08 - 30-Apr-25 |
| Buy* | 15 | $237.00 | Automatic Execution |
15:42:07 - 30-Apr-25 |
| Unknown* | 0 | $237.00 | SI Trade |
15:42:07 - 30-Apr-25 |
| Sell* | 40 | $230.00 | Automatic Execution |
15:35:49 - 30-Apr-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
15:26:48 - 30-Apr-25 |
| Unknown* | 0 | $222.00 | SI Trade |
15:05:33 - 30-Apr-25 |
| Unknown* | 0 | $233.00 | SI Trade |
14:56:37 - 30-Apr-25 |
| Buy* | 1 | $235.00 | Automatic Execution |
14:31:56 - 30-Apr-25 |
| Unknown* | 0 | $235.00 | SI Trade |
13:44:17 - 30-Apr-25 |
| Buy* | 11 | $241.00 | SI Trade |
13:14:02 - 30-Apr-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
12:46:41 - 30-Apr-25 |
| Unknown* | 0 | $224.00 | SI Trade |
16:20:49 - 29-Apr-25 |
| Sell* | 1 | $229.00 | SI Trade |
10:46:16 - 29-Apr-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
08:07:50 - 29-Apr-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
15:43:30 - 28-Apr-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
15:43:30 - 28-Apr-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
15:43:30 - 28-Apr-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
15:43:30 - 28-Apr-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
15:43:29 - 28-Apr-25 |
| Unknown* | 0 | $218.00 | SI Trade |
08:21:23 - 28-Apr-25 |
| Unknown* | 0 | $217.00 | SI Trade |
15:34:30 - 25-Apr-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
14:50:59 - 25-Apr-25 |
| Buy* | 1 | $220.00 | SI Trade |
11:22:02 - 25-Apr-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
11:04:49 - 25-Apr-25 |
| Unknown* | 0 | $221.00 | SI Trade |
10:34:10 - 25-Apr-25 |
| Unknown* | 0 | $222.00 | SI Trade |
08:06:24 - 25-Apr-25 |
| Unknown* | 0 | $230.00 | SI Trade |
08:05:15 - 25-Apr-25 |
| Sell* | 3 | $212.00 | SI Trade |
16:22:03 - 24-Apr-25 |
| Unknown* | 0 | $212.00 | SI Trade |
16:22:03 - 24-Apr-25 |
| Unknown* | 1,700 | $0.00 | OTC Trade |
16:06:22 - 24-Apr-25 |
| Unknown* | 1,700 | $222.4339 | OTC Trade |
16:06:22 - 24-Apr-25 |
| Buy* | 3 | $215.00 | SI Trade |
14:54:56 - 24-Apr-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
12:59:30 - 24-Apr-25 |
| Unknown* | 0 | $197.00 | SI Trade |
16:17:38 - 23-Apr-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
13:14:53 - 23-Apr-25 |
| Sell* | 2 | $196.00 | Automatic Execution |
10:39:11 - 23-Apr-25 |
| Sell* | 4 | $196.00 | Automatic Execution |
10:15:11 - 23-Apr-25 |
| Sell* | 12 | $198.00 | Automatic Execution |
09:18:20 - 23-Apr-25 |
| Unknown* | 0 | $201.00 | SI Trade |
08:27:12 - 23-Apr-25 |
| Unknown* | 0 | $205.00 | SI Trade |
08:03:39 - 23-Apr-25 |
| Unknown* | 0 | $195.00 | SI Trade |
08:03:39 - 23-Apr-25 |
| Unknown* | 0 | $189.50 | SI Trade |
15:06:26 - 22-Apr-25 |
| Unknown* | 0 | $191.00 | SI Trade |
15:04:00 - 22-Apr-25 |
| Sell* | 10 | $195.00 | Automatic Execution |
15:03:14 - 22-Apr-25 |
| Buy* | 9 | $190.00 | Automatic Execution |
14:45:56 - 22-Apr-25 |
| Buy* | 11 | $190.00 | Automatic Execution |
14:45:19 - 22-Apr-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:45:19 - 22-Apr-25 |
| Sell* | 12 | $186.00 | Automatic Execution |
14:35:51 - 22-Apr-25 |
| Sell* | 10 | $180.50 | SI Trade |
14:32:48 - 22-Apr-25 |
| Buy* | 55 | $181.00 | Automatic Execution |
14:32:46 - 22-Apr-25 |
| Buy* | 274 | $181.00 | Automatic Execution |
14:32:46 - 22-Apr-25 |
| Buy* | 271 | $181.00 | Automatic Execution |
14:32:46 - 22-Apr-25 |
| Buy* | 2 | $166.00 | Automatic Execution |
12:59:48 - 22-Apr-25 |
| Buy* | 3 | $168.50 | Automatic Execution |
09:41:53 - 22-Apr-25 |
| Buy* | 3 | $168.50 | Automatic Execution |
09:41:53 - 22-Apr-25 |
| Buy* | 3 | $167.00 | Automatic Execution |
09:17:16 - 22-Apr-25 |
| Sell* | 3 | $168.00 | Automatic Execution |
09:08:13 - 22-Apr-25 |
| Buy* | 2 | $167.00 | Automatic Execution |
08:18:58 - 22-Apr-25 |
| Buy* | 1 | $166.00 | Automatic Execution |
08:16:44 - 22-Apr-25 |
| Unknown* | 0 | $154.50 | SI Trade |
08:13:32 - 22-Apr-25 |
| Buy* | 2 | $166.00 | Automatic Execution |
08:12:39 - 22-Apr-25 |
| Buy* | 1 | $166.00 | Automatic Execution |
08:12:02 - 22-Apr-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
08:11:23 - 22-Apr-25 |
| Buy* | 1 | $160.00 | Automatic Execution |
08:11:03 - 22-Apr-25 |
| Unknown* | 0 | $153.00 | SI Trade |
16:28:10 - 17-Apr-25 |
| Sell* | 1 | $154.50 | SI Trade |
16:23:24 - 17-Apr-25 |
| Unknown* | 0 | $151.50 | SI Trade |
15:24:28 - 17-Apr-25 |
| Unknown* | 0 | $163.00 | SI Trade |
13:14:21 - 17-Apr-25 |
| Sell* | 7 | $155.00 | SI Trade |
08:52:41 - 17-Apr-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
08:06:31 - 17-Apr-25 |
| Buy* | 1 | $165.50 | Automatic Execution |
16:27:59 - 16-Apr-25 |
| Unknown* | 1,000 | $152.6836 | SI Trade |
16:14:47 - 16-Apr-25 |
| Unknown* | 1,000 | $0.00 | SI Trade |
16:14:47 - 16-Apr-25 |
| Buy* | 1 | $164.00 | SI Trade |
15:13:33 - 16-Apr-25 |
| Unknown* | 0 | $164.50 | SI Trade |
15:12:06 - 16-Apr-25 |
| Buy* | 10 | $160.50 | SI Trade |
15:04:06 - 16-Apr-25 |
| Unknown* | 0 | $161.00 | SI Trade |
12:25:34 - 16-Apr-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:44:37 - 16-Apr-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
10:13:51 - 16-Apr-25 |
| Buy* | 12 | $163.00 | Automatic Execution |
10:13:50 - 16-Apr-25 |
| Buy* | 1 | $161.50 | Automatic Execution |
10:11:25 - 16-Apr-25 |
| Unknown* | 0 | $159.50 | SI Trade |
09:18:48 - 16-Apr-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
08:53:53 - 16-Apr-25 |
| Sell* | 4 | $158.50 | Automatic Execution |
08:53:41 - 16-Apr-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
08:51:59 - 16-Apr-25 |
| Sell* | 6 | $158.50 | Automatic Execution |
08:51:59 - 16-Apr-25 |
| Sell* | 9 | $158.50 | Automatic Execution |
08:42:11 - 16-Apr-25 |
| Sell* | 3 | $158.50 | Automatic Execution |
08:42:11 - 16-Apr-25 |
| Sell* | 7 | $158.50 | Automatic Execution |
08:42:11 - 16-Apr-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
08:42:11 - 16-Apr-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
08:38:48 - 16-Apr-25 |
| Sell* | 10 | $159.00 | Automatic Execution |
08:36:12 - 16-Apr-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
08:33:48 - 16-Apr-25 |
| Buy* | 1 | $163.00 | SI Trade |
08:33:22 - 16-Apr-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:33:22 - 16-Apr-25 |
| Sell* | 23 | $166.00 | Automatic Execution |
15:15:19 - 15-Apr-25 |
| Buy* | 108 | $165.00 | Automatic Execution |
15:15:00 - 15-Apr-25 |
| Buy* | 5 | $167.50 | SI Trade |
15:11:05 - 15-Apr-25 |
| Buy* | 23 | $155.00 | Automatic Execution |
14:40:44 - 15-Apr-25 |
| Buy* | 6 | $155.00 | Automatic Execution |
14:40:35 - 15-Apr-25 |
| Sell* | 108 | $155.00 | Automatic Execution |
14:40:24 - 15-Apr-25 |
| Unknown* | 0 | $150.50 | SI Trade |
12:03:26 - 15-Apr-25 |
| Unknown* | 0 | $151.00 | SI Trade |
09:34:40 - 15-Apr-25 |
| Unknown* | 0 | $141.50 | SI Trade |
08:03:06 - 15-Apr-25 |
| Unknown* | 0 | $137.50 | SI Trade |
10:46:59 - 14-Apr-25 |
| Buy* | 2 | $139.37 | Automatic Execution |
11:19:28 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:57 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:57 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:57 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:57 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:57 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:56 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:56 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:56 - 10-Apr-25 |
| Buy* | 18 | $139.37 | Automatic Execution |
11:15:53 - 10-Apr-25 |
| Buy* | 10 | $138.18 | Automatic Execution |
10:39:18 - 10-Apr-25 |
| Sell* | 11 | $133.24 | SI Trade |
09:34:05 - 10-Apr-25 |
| Unknown* | 0 | $137.97 | SI Trade |
08:06:16 - 10-Apr-25 |
| Unknown* | 0 | $111.02 | SI Trade |
11:46:17 - 09-Apr-25 |
| Buy* | 17 | $108.38 | Automatic Execution |
08:01:27 - 09-Apr-25 |
| Unknown* | 0 | $114.25 | SI Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 0 | $131.70 | SI Trade |
15:18:11 - 08-Apr-25 |
| Unknown* | 0 | $134.44 | SI Trade |
14:47:47 - 08-Apr-25 |
| Unknown* | 0 | $135.00 | SI Trade |
14:47:08 - 08-Apr-25 |
| Unknown* | 0 | $126.77 | SI Trade |
14:13:47 - 08-Apr-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
08:00:02 - 08-Apr-25 |
| Buy* | 6 | $103.21 | Automatic Execution |
11:19:34 - 07-Apr-25 |
| Buy* | 1 | $98.17 | Automatic Execution |
09:56:52 - 07-Apr-25 |
| Buy* | 19 | $100.39 | SI Trade |
09:54:41 - 07-Apr-25 |
| Buy* | 42 | $100.39 | Automatic Execution |
09:54:41 - 07-Apr-25 |
| Buy* | 12 | $100.26 | SI Trade |
09:54:41 - 07-Apr-25 |
| Sell* | 6 | $89.51 | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 1 | $94.07 | Uncrossing Trade |
08:22:18 - 07-Apr-25 |
| Sell* | 30 | $93.47 | Uncrossing Trade |
08:15:58 - 07-Apr-25 |
| Unknown* | 0 | $94.20 | SI Trade |
08:04:07 - 07-Apr-25 |