| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $272.00 | Automatic Execution |
16:28:28 - 11-Aug-25 |
| Unknown* | 0 | $270.00 | SI Trade |
16:21:03 - 11-Aug-25 |
| Unknown* | 0 | $271.00 | SI Trade |
16:16:18 - 11-Aug-25 |
| Buy* | 2 | $272.00 | Automatic Execution |
16:15:44 - 11-Aug-25 |
| Buy* | 14 | $272.00 | Automatic Execution |
16:15:44 - 11-Aug-25 |
| Unknown* | 0 | $270.00 | SI Trade |
15:25:11 - 11-Aug-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
15:24:51 - 11-Aug-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
15:24:10 - 11-Aug-25 |
| Buy* | 7 | $271.00 | Automatic Execution |
15:23:20 - 11-Aug-25 |
| Sell* | 2 | $265.00 | SI Trade |
14:31:15 - 11-Aug-25 |
| Unknown* | 0 | $271.00 | SI Trade |
14:03:15 - 11-Aug-25 |
| Buy* | 43 | $271.00 | Automatic Execution |
14:03:15 - 11-Aug-25 |
| Unknown* | 0 | $271.00 | SI Trade |
13:37:20 - 11-Aug-25 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:30:42 - 11-Aug-25 |
| Unknown* | 0 | $267.00 | SI Trade |
12:45:30 - 11-Aug-25 |
| Buy* | 5 | $272.00 | SI Trade |
12:09:17 - 11-Aug-25 |
| Buy* | 34 | $273.00 | Automatic Execution |
12:09:16 - 11-Aug-25 |
| Buy* | 10 | $272.00 | Automatic Execution |
12:09:16 - 11-Aug-25 |
| Buy* | 2 | $272.00 | SI Trade |
11:56:36 - 11-Aug-25 |
| Unknown* | 0 | $272.00 | SI Trade |
11:56:36 - 11-Aug-25 |
| Buy* | 4 | $268.00 | Automatic Execution |
10:56:35 - 11-Aug-25 |
| Buy* | 1 | $268.00 | Automatic Execution |
10:56:26 - 11-Aug-25 |
| Sell* | 18 | $268.00 | Automatic Execution |
10:10:55 - 11-Aug-25 |
| Sell* | 14 | $267.00 | Automatic Execution |
10:09:25 - 11-Aug-25 |
| Sell* | 50 | $267.00 | Automatic Execution |
10:09:25 - 11-Aug-25 |
| Buy* | 1 | $270.00 | Automatic Execution |
10:05:09 - 11-Aug-25 |
| Buy* | 1 | $271.00 | SI Trade |
09:35:24 - 11-Aug-25 |
| Buy* | 9 | $269.00 | Automatic Execution |
09:35:24 - 11-Aug-25 |
| Buy* | 5 | $269.00 | Automatic Execution |
09:32:53 - 11-Aug-25 |
| Buy* | 4 | $269.00 | Automatic Execution |
09:32:53 - 11-Aug-25 |
| Buy* | 4 | $269.00 | Automatic Execution |
09:32:53 - 11-Aug-25 |
| Buy* | 4 | $269.00 | Automatic Execution |
09:32:53 - 11-Aug-25 |
| Buy* | 4 | $269.00 | Automatic Execution |
09:32:53 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:25:48 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:25:48 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:25:47 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:25:47 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:25:47 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:25:47 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:25:47 - 11-Aug-25 |
| Buy* | 22 | $269.00 | Automatic Execution |
09:03:05 - 11-Aug-25 |
| Unknown* | 0 | $268.00 | SI Trade |
09:02:43 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
09:02:22 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
09:02:22 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
09:02:22 - 11-Aug-25 |
| Buy* | 5 | $269.00 | Automatic Execution |
09:02:22 - 11-Aug-25 |
| Buy* | 7 | $269.00 | Automatic Execution |
09:02:22 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:02:08 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:01:10 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:01:10 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:01:10 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:01:09 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:01:07 - 11-Aug-25 |
| Buy* | 8 | $269.00 | Automatic Execution |
09:00:29 - 11-Aug-25 |
| Buy* | 12 | $269.00 | Automatic Execution |
09:00:29 - 11-Aug-25 |
| Buy* | 17 | $269.00 | Automatic Execution |
09:00:29 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:00:18 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:00:18 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:00:18 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:00:18 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:00:18 - 11-Aug-25 |
| Unknown* | 0 | $268.00 | SI Trade |
08:40:57 - 11-Aug-25 |
| Unknown* | 0 | $268.00 | SI Trade |
08:40:57 - 11-Aug-25 |
| Unknown* | 0 | $267.00 | SI Trade |
08:32:47 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:29:07 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:29:07 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:29:07 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:29:07 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:29:07 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:29:07 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:29:07 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:29:07 - 11-Aug-25 |
| Unknown* | 0 | $267.00 | SI Trade |
08:25:28 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:12:09 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:12:09 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:12:09 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:12:09 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:12:09 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:12:08 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:12:08 - 11-Aug-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
08:12:08 - 11-Aug-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
08:12:08 - 11-Aug-25 |
| Buy* | 4 | $269.00 | Automatic Execution |
08:12:08 - 11-Aug-25 |
| Buy* | 6 | $269.00 | Automatic Execution |
08:12:07 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:12:07 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:12:06 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:12:06 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:12:06 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:12:06 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:12:06 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:12:06 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:12:06 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:12:06 - 11-Aug-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
08:12:05 - 11-Aug-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
08:12:05 - 11-Aug-25 |
| Buy* | 4 | $269.00 | Automatic Execution |
08:12:05 - 11-Aug-25 |
| Buy* | 6 | $269.00 | Automatic Execution |
08:12:04 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:12:04 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:12:04 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:12:04 - 11-Aug-25 |
| Buy* | 13 | $269.00 | Automatic Execution |
08:12:04 - 11-Aug-25 |
| Buy* | 7 | $269.00 | Automatic Execution |
08:11:59 - 11-Aug-25 |
| Buy* | 13 | $269.00 | Automatic Execution |
08:11:58 - 11-Aug-25 |
| Buy* | 95 | $269.00 | Automatic Execution |
08:11:54 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:11:47 - 11-Aug-25 |
| Buy* | 6 | $269.00 | Automatic Execution |
08:11:39 - 11-Aug-25 |
| Buy* | 9 | $269.00 | Automatic Execution |
08:11:39 - 11-Aug-25 |
| Buy* | 17 | $269.00 | Automatic Execution |
08:11:39 - 11-Aug-25 |
| Sell* | 15 | $269.00 | Automatic Execution |
08:11:39 - 11-Aug-25 |
| Buy* | 87 | $269.00 | Automatic Execution |
08:11:39 - 11-Aug-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
08:11:39 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:11:39 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:11:39 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:11:39 - 11-Aug-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
08:11:39 - 11-Aug-25 |
| Unknown* | 0 | $273.00 | SI Trade |
08:10:35 - 11-Aug-25 |
| Unknown* | 0 | $269.00 | SI Trade |
08:06:43 - 11-Aug-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
08:00:51 - 11-Aug-25 |
| Unknown* | 0 | $274.00 | SI Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 0 | $274.00 | SI Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 0 | $270.00 | SI Trade |
08:00:15 - 11-Aug-25 |
| Buy* | 25 | $262.00 | SI Trade |
16:29:10 - 08-Aug-25 |
| Sell* | 2 | $258.00 | SI Trade |
16:23:13 - 08-Aug-25 |
| Buy* | 7 | $260.00 | Automatic Execution |
16:04:51 - 08-Aug-25 |
| Unknown* | 0 | $261.00 | SI Trade |
15:51:31 - 08-Aug-25 |
| Unknown* | 0 | $265.00 | SI Trade |
15:43:30 - 08-Aug-25 |
| Unknown* | 0 | $261.00 | SI Trade |
15:37:46 - 08-Aug-25 |
| Unknown* | 0 | $265.00 | SI Trade |
15:37:36 - 08-Aug-25 |
| Sell* | 2 | $262.00 | SI Trade |
15:27:17 - 08-Aug-25 |
| Unknown* | 0 | $261.00 | SI Trade |
15:21:49 - 08-Aug-25 |
| Unknown* | 0 | $258.00 | SI Trade |
15:16:48 - 08-Aug-25 |
| Unknown* | 0 | $259.00 | SI Trade |
15:15:47 - 08-Aug-25 |
| Buy* | 1 | $263.00 | SI Trade |
15:14:15 - 08-Aug-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
15:13:49 - 08-Aug-25 |
| Unknown* | 0 | $258.00 | SI Trade |
15:10:52 - 08-Aug-25 |
| Sell* | 2 | $259.00 | SI Trade |
15:10:28 - 08-Aug-25 |
| Sell* | 19 | $259.00 | SI Trade |
15:10:24 - 08-Aug-25 |
| Unknown* | 0 | $255.00 | SI Trade |
15:00:45 - 08-Aug-25 |
| Buy* | 1 | $257.00 | SI Trade |
15:00:36 - 08-Aug-25 |
| Buy* | 3 | $257.00 | Automatic Execution |
14:57:18 - 08-Aug-25 |
| Buy* | 3 | $256.00 | Automatic Execution |
14:47:04 - 08-Aug-25 |
| Unknown* | 0 | $252.00 | SI Trade |
14:09:46 - 08-Aug-25 |
| Unknown* | 0 | $250.00 | SI Trade |
14:04:16 - 08-Aug-25 |
| Sell* | 3 | $248.00 | Automatic Execution |
13:19:36 - 08-Aug-25 |
| Sell* | 8 | $250.00 | Automatic Execution |
12:53:45 - 08-Aug-25 |
| Sell* | 6 | $250.00 | Automatic Execution |
12:53:45 - 08-Aug-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
12:22:22 - 08-Aug-25 |
| Unknown* | 0 | $252.00 | SI Trade |
12:22:22 - 08-Aug-25 |
| Buy* | 2 | $253.00 | SI Trade |
10:49:22 - 08-Aug-25 |
| Unknown* | 0 | $254.00 | SI Trade |
10:43:37 - 08-Aug-25 |
| Unknown* | 0 | $253.00 | SI Trade |
10:42:57 - 08-Aug-25 |
| Buy* | 4 | $253.00 | SI Trade |
10:13:21 - 08-Aug-25 |
| Unknown* | 0 | $248.00 | SI Trade |
09:54:53 - 08-Aug-25 |
| Buy* | 3 | $253.00 | Automatic Execution |
09:05:34 - 08-Aug-25 |
| Unknown* | 0 | $249.00 | SI Trade |
08:32:29 - 08-Aug-25 |
| Sell* | 1 | $249.00 | SI Trade |
16:26:55 - 07-Aug-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
15:10:11 - 07-Aug-25 |
| Sell* | 1 | $251.00 | SI Trade |
15:07:58 - 07-Aug-25 |
| Unknown* | 0 | $254.00 | SI Trade |
15:07:48 - 07-Aug-25 |
| Unknown* | 0 | $254.00 | SI Trade |
15:07:36 - 07-Aug-25 |
| Unknown* | 0 | $252.00 | SI Trade |
15:05:34 - 07-Aug-25 |
| Sell* | 3 | $252.00 | SI Trade |
14:47:42 - 07-Aug-25 |
| Unknown* | 0 | $256.00 | SI Trade |
14:38:00 - 07-Aug-25 |
| Unknown* | 0 | $252.00 | SI Trade |
14:35:40 - 07-Aug-25 |
| Unknown* | 0 | $257.00 | SI Trade |
14:31:12 - 07-Aug-25 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:53 - 07-Aug-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
14:30:01 - 07-Aug-25 |
| Buy* | 5 | $249.00 | SI Trade |
14:24:00 - 07-Aug-25 |
| Buy* | 3 | $254.00 | Automatic Execution |
11:24:54 - 07-Aug-25 |
| Unknown* | 0 | $256.00 | SI Trade |
10:05:45 - 07-Aug-25 |
| Unknown* | 0 | $256.00 | SI Trade |
09:54:14 - 07-Aug-25 |
| Unknown* | 0 | $252.00 | SI Trade |
09:49:01 - 07-Aug-25 |
| Unknown* | 0 | $251.00 | SI Trade |
09:33:53 - 07-Aug-25 |
| Unknown* | 0 | $251.00 | SI Trade |
09:28:35 - 07-Aug-25 |
| Unknown* | 0 | $251.00 | SI Trade |
09:28:35 - 07-Aug-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:07:30 - 07-Aug-25 |
| Unknown* | 0 | $248.00 | SI Trade |
09:03:57 - 07-Aug-25 |
| Unknown* | 0 | $247.00 | SI Trade |
08:42:44 - 07-Aug-25 |
| Unknown* | 0 | $247.00 | SI Trade |
08:35:20 - 07-Aug-25 |
| Unknown* | 0 | $247.00 | SI Trade |
08:32:06 - 07-Aug-25 |
| Unknown* | 0 | $247.00 | SI Trade |
08:17:03 - 07-Aug-25 |
| Buy* | 2 | $249.00 | Automatic Execution |
08:07:33 - 07-Aug-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
08:07:33 - 07-Aug-25 |
| Unknown* | 0 | $246.00 | SI Trade |
08:06:37 - 07-Aug-25 |
| Unknown* | 0 | $248.00 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $240.00 | SI Trade |
16:12:38 - 06-Aug-25 |
| Buy* | 1 | $238.00 | SI Trade |
16:01:08 - 06-Aug-25 |
| Buy* | 9 | $238.00 | Automatic Execution |
16:01:06 - 06-Aug-25 |
| Sell* | 2 | $233.00 | SI Trade |
15:41:12 - 06-Aug-25 |
| Unknown* | 0 | $233.00 | SI Trade |
15:35:25 - 06-Aug-25 |
| Sell* | 91 | $239.00 | Automatic Execution |
15:12:20 - 06-Aug-25 |
| Unknown* | 0 | $239.00 | SI Trade |
15:00:42 - 06-Aug-25 |
| Unknown* | 0 | $237.00 | SI Trade |
14:55:55 - 06-Aug-25 |
| Unknown* | 0 | $236.00 | SI Trade |
14:54:07 - 06-Aug-25 |
| Buy* | 1 | $237.00 | SI Trade |
14:45:48 - 06-Aug-25 |
| Buy* | 8 | $237.00 | Automatic Execution |
14:45:42 - 06-Aug-25 |
| Unknown* | 0 | $238.00 | SI Trade |
14:35:56 - 06-Aug-25 |
| Buy* | 4 | $239.00 | SI Trade |
14:35:56 - 06-Aug-25 |
| Unknown* | 0 | $235.00 | SI Trade |
14:33:05 - 06-Aug-25 |
| Unknown* | 0 | $235.00 | SI Trade |
14:32:53 - 06-Aug-25 |