| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.94 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | $156.63 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | $159.94 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | $157.36 | SI Trade |
15:08:59 - 17-Mar-25 |
| Unknown* | 0 | $163.73 | SI Trade |
13:53:23 - 17-Mar-25 |
| Buy* | 1 | $164.68 | SI Trade |
13:44:52 - 17-Mar-25 |
| Sell* | 4 | $152.00 | Automatic Execution |
13:24:41 - 17-Mar-25 |
| Buy* | 1 | $155.52 | SI Trade |
13:24:29 - 17-Mar-25 |
| Unknown* | 0 | $144.27 | SI Trade |
09:23:12 - 17-Mar-25 |
| Unknown* | 0 | $148.08 | SI Trade |
16:03:18 - 14-Mar-25 |
| Sell* | 1 | $139.08 | SI Trade |
14:59:24 - 14-Mar-25 |
| Unknown* | 0 | $144.01 | SI Trade |
13:35:41 - 14-Mar-25 |
| Unknown* | 0 | $141.44 | SI Trade |
13:19:02 - 14-Mar-25 |
| Unknown* | 0 | $141.44 | SI Trade |
13:13:21 - 14-Mar-25 |
| Unknown* | 0 | $135.26 | SI Trade |
12:41:58 - 14-Mar-25 |
| Unknown* | 0 | $139.45 | SI Trade |
11:19:00 - 14-Mar-25 |
| Unknown* | 0 | $139.06 | SI Trade |
08:20:45 - 14-Mar-25 |
| Buy* | 1 | $142.63 | SI Trade |
16:11:05 - 13-Mar-25 |
| Unknown* | 0 | $138.47 | SI Trade |
15:07:06 - 13-Mar-25 |
| Unknown* | 0 | $141.78 | SI Trade |
13:27:40 - 13-Mar-25 |
| Unknown* | 0 | $143.72 | SI Trade |
10:20:43 - 13-Mar-25 |
| Sell* | 5 | $140.05 | SI Trade |
15:48:37 - 12-Mar-25 |
| Unknown* | 0 | $136.16 | SI Trade |
15:18:35 - 12-Mar-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:03:17 - 12-Mar-25 |
| Buy* | 7 | $138.50 | Automatic Execution |
12:02:14 - 12-Mar-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
11:49:11 - 12-Mar-25 |
| Unknown* | 0 | $140.69 | SI Trade |
11:27:56 - 12-Mar-25 |
| Unknown* | 0 | $144.14 | SI Trade |
08:05:45 - 12-Mar-25 |
| Unknown* | 0 | $137.93 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $137.93 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $130.78 | SI Trade |
14:34:16 - 11-Mar-25 |
| Unknown* | 0 | $126.53 | SI Trade |
08:55:38 - 11-Mar-25 |
| Sell* | 46 | $121.27 | Uncrossing Trade |
08:00:27 - 11-Mar-25 |
| Unknown* | 0 | $124.02 | SI Trade |
15:55:15 - 10-Mar-25 |
| Buy* | 500 | $127.12 | Automatic Execution |
15:44:01 - 10-Mar-25 |
| Unknown* | 0 | $128.65 | SI Trade |
15:34:18 - 10-Mar-25 |
| Unknown* | 0 | $124.78 | SI Trade |
14:28:22 - 10-Mar-25 |
| Unknown* | 0 | $128.52 | SI Trade |
10:28:51 - 10-Mar-25 |
| Unknown* | 0 | $132.12 | SI Trade |
08:17:16 - 10-Mar-25 |
| Unknown* | 0 | $125.12 | SI Trade |
08:14:54 - 10-Mar-25 |
| Buy* | 2 | $133.48 | SI Trade |
08:10:31 - 10-Mar-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:08:42 - 10-Mar-25 |
| Unknown* | 0 | $128.92 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $121.53 | SI Trade |
16:27:47 - 07-Mar-25 |
| Unknown* | 0 | $123.24 | SI Trade |
16:25:25 - 07-Mar-25 |
| Unknown* | 0 | $123.67 | SI Trade |
16:24:54 - 07-Mar-25 |
| Unknown* | 0 | $129.80 | SI Trade |
16:11:55 - 07-Mar-25 |
| Unknown* | 0 | $129.58 | SI Trade |
16:03:42 - 07-Mar-25 |
| Sell* | 2 | $126.00 | Automatic Execution |
15:38:44 - 07-Mar-25 |
| Sell* | 1 | $129.28 | SI Trade |
15:30:54 - 07-Mar-25 |
| Buy* | 2 | $138.90 | SI Trade |
14:46:49 - 07-Mar-25 |
| Buy* | 17 | $139.09 | Automatic Execution |
14:46:49 - 07-Mar-25 |
| Buy* | 1 | $139.09 | SI Trade |
14:46:48 - 07-Mar-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
14:40:11 - 07-Mar-25 |
| Sell* | 3 | $135.31 | Automatic Execution |
14:36:51 - 07-Mar-25 |
| Unknown* | 0 | $135.49 | SI Trade |
14:36:51 - 07-Mar-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
10:18:24 - 07-Mar-25 |
| Sell* | 85 | $142.20 | Automatic Execution |
10:13:14 - 07-Mar-25 |
| Unknown* | 0 | $143.59 | SI Trade |
09:53:09 - 07-Mar-25 |
| Unknown* | 0 | $148.04 | SI Trade |
08:57:50 - 07-Mar-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
08:18:35 - 07-Mar-25 |
| Unknown* | 0 | $142.69 | SI Trade |
08:11:14 - 07-Mar-25 |
| Unknown* | 0 | $141.03 | SI Trade |
08:11:14 - 07-Mar-25 |
| Buy* | 2 | $142.69 | Suspected BUY Trade |
08:11:14 - 07-Mar-25 |
| Buy* | 16 | $172.59 | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Buy* | 16 | $172.59 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 100 | $165.63 | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Buy* | 37 | $183.19 | Automatic Execution |
14:04:16 - 06-Mar-25 |
| Buy* | 16 | $183.19 | Automatic Execution |
14:04:16 - 06-Mar-25 |
| Buy* | 22 | $183.19 | Automatic Execution |
14:04:16 - 06-Mar-25 |
| Buy* | 51 | $183.19 | Automatic Execution |
14:04:16 - 06-Mar-25 |
| Unknown* | 0 | $182.63 | SI Trade |
13:09:42 - 06-Mar-25 |
| Sell* | 4 | $186.22 | Automatic Execution |
08:06:01 - 06-Mar-25 |
| Unknown* | 0 | $189.07 | SI Trade |
08:00:26 - 06-Mar-25 |
| Buy* | 3 | $189.58 | Suspected BUY Trade |
08:00:24 - 06-Mar-25 |
| Buy* | 17 | $185.05 | Automatic Execution |
15:00:07 - 05-Mar-25 |
| Unknown* | 0 | $173.66 | SI Trade |
15:42:15 - 04-Mar-25 |
| Sell* | 1 | $174.20 | SI Trade |
15:12:58 - 04-Mar-25 |
| Unknown* | 0 | $173.04 | SI Trade |
15:01:07 - 04-Mar-25 |
| Sell* | 4 | $173.04 | Automatic Execution |
15:01:07 - 04-Mar-25 |
| Sell* | 1 | $173.02 | SI Trade |
15:01:05 - 04-Mar-25 |
| Sell* | 1 | $174.64 | SI Trade |
14:35:05 - 04-Mar-25 |
| Sell* | 1 | $178.05 | SI Trade |
12:33:44 - 04-Mar-25 |
| Buy* | 260 | $189.06 | Automatic Execution |
15:36:52 - 03-Mar-25 |
| Unknown* | 0 | $186.46 | SI Trade |
15:21:52 - 03-Mar-25 |
| Sell* | 4 | $183.49 | Automatic Execution |
15:04:28 - 03-Mar-25 |
| Sell* | 1 | $189.04 | Automatic Execution |
14:34:50 - 03-Mar-25 |
| Sell* | 7 | $186.57 | Automatic Execution |
10:06:11 - 03-Mar-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
15:06:31 - 28-Feb-25 |
| Sell* | 5 | $175.30 | SI Trade |
12:37:50 - 28-Feb-25 |
| Sell* | 8 | $175.30 | Automatic Execution |
12:37:50 - 28-Feb-25 |
| Sell* | 8 | $175.30 | SI Trade |
12:37:48 - 28-Feb-25 |
| Sell* | 8 | $175.30 | Automatic Execution |
12:37:47 - 28-Feb-25 |
| Sell* | 7 | $175.30 | SI Trade |
12:37:46 - 28-Feb-25 |
| Sell* | 3 | $175.30 | SI Trade |
12:37:41 - 28-Feb-25 |
| Sell* | 4 | $193.50 | Automatic Execution |
14:40:38 - 27-Feb-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
14:01:14 - 27-Feb-25 |
| Unknown* | 0 | $193.47 | SI Trade |
13:53:29 - 27-Feb-25 |