| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $179.50 | SI Trade |
16:28:16 - 24-Oct-25 |
| Unknown* | 0 | $179.50 | SI Trade |
16:28:16 - 24-Oct-25 |
| Sell* | 10 | $180.00 | Automatic Execution |
16:23:13 - 24-Oct-25 |
| Unknown* | 0 | $179.50 | SI Trade |
16:17:24 - 24-Oct-25 |
| Buy* | 1 | $179.50 | SI Trade |
16:17:19 - 24-Oct-25 |
| Buy* | 3 | $179.50 | Automatic Execution |
16:17:19 - 24-Oct-25 |
| Buy* | 1 | $179.50 | Automatic Execution |
16:17:15 - 24-Oct-25 |
| Buy* | 1 | $179.50 | SI Trade |
16:16:50 - 24-Oct-25 |
| Unknown* | 0 | $180.00 | SI Trade |
16:15:44 - 24-Oct-25 |
| Buy* | 1 | $181.00 | SI Trade |
16:09:18 - 24-Oct-25 |
| Buy* | 2 | $181.00 | Automatic Execution |
16:09:15 - 24-Oct-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
16:06:25 - 24-Oct-25 |
| Sell* | 3 | $180.00 | Automatic Execution |
16:05:05 - 24-Oct-25 |
| Unknown* | 0 | $180.00 | SI Trade |
16:03:47 - 24-Oct-25 |
| Buy* | 5 | $181.00 | SI Trade |
16:02:42 - 24-Oct-25 |
| Unknown* | 0 | $182.00 | SI Trade |
15:51:38 - 24-Oct-25 |
| Sell* | 1 | $180.50 | SI Trade |
15:49:13 - 24-Oct-25 |
| Sell* | 24 | $183.50 | Automatic Execution |
15:35:30 - 24-Oct-25 |
| Sell* | 24 | $184.00 | Automatic Execution |
15:34:20 - 24-Oct-25 |
| Buy* | 10 | $185.50 | Automatic Execution |
15:31:37 - 24-Oct-25 |
| Buy* | 450 | $185.50 | Automatic Execution |
15:31:37 - 24-Oct-25 |
| Sell* | 353 | $185.50 | Automatic Execution |
15:30:42 - 24-Oct-25 |
| Buy* | 67 | $185.50 | Automatic Execution |
15:30:42 - 24-Oct-25 |
| Buy* | 10 | $185.50 | Automatic Execution |
15:30:42 - 24-Oct-25 |
| Sell* | 753 | $185.00 | Automatic Execution |
15:30:42 - 24-Oct-25 |
| Buy* | 67 | $185.00 | Automatic Execution |
15:30:42 - 24-Oct-25 |
| Buy* | 450 | $185.00 | Automatic Execution |
15:30:42 - 24-Oct-25 |
| Unknown* | 0 | $183.50 | SI Trade |
15:27:00 - 24-Oct-25 |
| Sell* | 2 | $183.50 | Automatic Execution |
15:27:00 - 24-Oct-25 |
| Unknown* | 0 | $183.00 | SI Trade |
15:26:34 - 24-Oct-25 |
| Sell* | 4 | $183.00 | Automatic Execution |
15:26:34 - 24-Oct-25 |
| Unknown* | 0 | $184.50 | SI Trade |
15:24:44 - 24-Oct-25 |
| Unknown* | 0 | $185.50 | SI Trade |
15:23:53 - 24-Oct-25 |
| Buy* | 2 | $183.00 | Automatic Execution |
15:11:24 - 24-Oct-25 |
| Sell* | 100 | $183.00 | Automatic Execution |
15:11:24 - 24-Oct-25 |
| Unknown* | 0 | $183.50 | SI Trade |
15:10:54 - 24-Oct-25 |
| Unknown* | 0 | $184.00 | SI Trade |
15:04:16 - 24-Oct-25 |
| Buy* | 13 | $184.00 | Automatic Execution |
15:04:08 - 24-Oct-25 |
| Unknown* | 0 | $184.00 | SI Trade |
15:04:07 - 24-Oct-25 |
| Unknown* | 0 | $185.00 | SI Trade |
15:01:54 - 24-Oct-25 |
| Buy* | 2 | $184.00 | SI Trade |
14:57:33 - 24-Oct-25 |
| Unknown* | 0 | $183.50 | SI Trade |
14:54:15 - 24-Oct-25 |
| Buy* | 1 | $183.00 | SI Trade |
14:49:15 - 24-Oct-25 |
| Buy* | 15 | $183.00 | Automatic Execution |
14:48:53 - 24-Oct-25 |
| Sell* | 100 | $181.00 | Automatic Execution |
14:45:40 - 24-Oct-25 |
| Buy* | 20 | $183.00 | Automatic Execution |
14:45:37 - 24-Oct-25 |
| Unknown* | 0 | $183.50 | SI Trade |
14:41:20 - 24-Oct-25 |
| Sell* | 4 | $183.50 | Automatic Execution |
14:41:20 - 24-Oct-25 |
| Sell* | 50 | $183.00 | Automatic Execution |
14:39:48 - 24-Oct-25 |
| Buy* | 5 | $186.00 | SI Trade |
14:34:21 - 24-Oct-25 |
| Buy* | 2 | $184.50 | SI Trade |
14:32:04 - 24-Oct-25 |
| Buy* | 2 | $184.00 | SI Trade |
14:32:04 - 24-Oct-25 |
| Buy* | 3 | $184.50 | Automatic Execution |
14:32:04 - 24-Oct-25 |
| Buy* | 10 | $184.00 | Automatic Execution |
14:32:04 - 24-Oct-25 |
| Sell* | 43 | $180.00 | Automatic Execution |
14:31:07 - 24-Oct-25 |
| Unknown* | 0 | $182.00 | SI Trade |
14:31:02 - 24-Oct-25 |
| Unknown* | 0 | $189.00 | SI Trade |
14:26:09 - 24-Oct-25 |
| Unknown* | 0 | $190.00 | SI Trade |
14:14:44 - 24-Oct-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
14:13:14 - 24-Oct-25 |
| Unknown* | 0 | $190.50 | SI Trade |
14:13:14 - 24-Oct-25 |
| Unknown* | 0 | $190.00 | SI Trade |
14:06:25 - 24-Oct-25 |
| Buy* | 2 | $190.00 | SI Trade |
14:00:39 - 24-Oct-25 |
| Unknown* | 0 | $191.00 | SI Trade |
13:40:10 - 24-Oct-25 |
| Buy* | 8 | $191.00 | SI Trade |
13:39:25 - 24-Oct-25 |
| Buy* | 13 | $191.00 | SI Trade |
13:39:10 - 24-Oct-25 |
| Buy* | 13 | $191.00 | Automatic Execution |
13:39:10 - 24-Oct-25 |
| Buy* | 13 | $191.00 | SI Trade |
13:38:37 - 24-Oct-25 |
| Buy* | 13 | $191.00 | Automatic Execution |
13:38:37 - 24-Oct-25 |
| Sell* | 4 | $189.00 | Automatic Execution |
13:37:54 - 24-Oct-25 |
| Buy* | 13 | $190.50 | Automatic Execution |
13:37:47 - 24-Oct-25 |
| Unknown* | 0 | $190.50 | SI Trade |
13:37:47 - 24-Oct-25 |
| Unknown* | 0 | $191.50 | SI Trade |
13:37:25 - 24-Oct-25 |
| Buy* | 5 | $191.50 | Automatic Execution |
13:33:12 - 24-Oct-25 |
| Sell* | 4 | $188.00 | Automatic Execution |
13:30:44 - 24-Oct-25 |
| Sell* | 50 | $187.00 | Automatic Execution |
12:40:12 - 24-Oct-25 |
| Unknown* | 0 | $188.00 | SI Trade |
12:37:23 - 24-Oct-25 |
| Unknown* | 0 | $188.00 | SI Trade |
12:37:23 - 24-Oct-25 |
| Buy* | 1 | $189.50 | Automatic Execution |
12:02:25 - 24-Oct-25 |
| Buy* | 9 | $190.00 | Automatic Execution |
11:40:42 - 24-Oct-25 |
| Sell* | 10 | $187.00 | Automatic Execution |
11:40:28 - 24-Oct-25 |
| Unknown* | 0 | $190.00 | SI Trade |
11:31:15 - 24-Oct-25 |
| Buy* | 140 | $191.00 | Automatic Execution |
11:12:10 - 24-Oct-25 |
| Sell* | 10 | $190.00 | Automatic Execution |
11:00:27 - 24-Oct-25 |
| Sell* | 17 | $190.00 | Automatic Execution |
10:46:08 - 24-Oct-25 |
| Buy* | 10 | $191.00 | SI Trade |
10:42:51 - 24-Oct-25 |
| Sell* | 18 | $187.50 | Automatic Execution |
10:42:48 - 24-Oct-25 |
| Buy* | 18 | $190.00 | Automatic Execution |
10:35:13 - 24-Oct-25 |
| Buy* | 19 | $190.00 | Automatic Execution |
10:28:08 - 24-Oct-25 |
| Buy* | 4 | $189.50 | Automatic Execution |
10:24:50 - 24-Oct-25 |
| Buy* | 3 | $189.50 | Automatic Execution |
10:17:40 - 24-Oct-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
09:49:54 - 24-Oct-25 |
| Buy* | 1 | $189.00 | Automatic Execution |
09:22:25 - 24-Oct-25 |
| Unknown* | 0 | $189.50 | SI Trade |
08:50:13 - 24-Oct-25 |
| Sell* | 11 | $189.00 | Automatic Execution |
08:50:12 - 24-Oct-25 |
| Unknown* | 0 | $189.50 | SI Trade |
08:47:28 - 24-Oct-25 |
| Buy* | 2 | $190.00 | SI Trade |
08:45:16 - 24-Oct-25 |
| Buy* | 13 | $190.00 | Automatic Execution |
08:45:11 - 24-Oct-25 |
| Buy* | 4 | $190.00 | SI Trade |
08:45:11 - 24-Oct-25 |
| Unknown* | 0 | $188.00 | SI Trade |
08:20:45 - 24-Oct-25 |
| Sell* | 20 | $188.50 | Automatic Execution |
08:10:38 - 24-Oct-25 |
| Buy* | 20 | $188.50 | Automatic Execution |
08:10:38 - 24-Oct-25 |
| Buy* | 1 | $188.50 | SI Trade |
08:10:24 - 24-Oct-25 |
| Buy* | 1 | $188.50 | SI Trade |
08:10:24 - 24-Oct-25 |
| Unknown* | 0 | $183.50 | SI Trade |
08:00:11 - 24-Oct-25 |
| Unknown* | 0 | $188.00 | SI Trade |
08:00:11 - 24-Oct-25 |
| Unknown* | 0 | $183.50 | SI Trade |
08:00:11 - 24-Oct-25 |
| Buy* | 146 | $182.00 | Suspected BUY Trade |
16:35:10 - 23-Oct-25 |
| Unknown* | 0 | $184.00 | SI Trade |
16:24:42 - 23-Oct-25 |
| Unknown* | 0 | $184.00 | SI Trade |
16:23:53 - 23-Oct-25 |
| Sell* | 2 | $184.50 | Automatic Execution |
16:12:05 - 23-Oct-25 |
| Unknown* | 0 | $185.50 | SI Trade |
16:09:53 - 23-Oct-25 |
| Unknown* | 0 | $185.00 | SI Trade |
16:09:28 - 23-Oct-25 |
| Buy* | 4 | $186.00 | SI Trade |
16:05:07 - 23-Oct-25 |
| Buy* | 11 | $185.50 | Automatic Execution |
16:05:07 - 23-Oct-25 |
| Buy* | 2 | $185.50 | SI Trade |
16:05:07 - 23-Oct-25 |
| Sell* | 74 | $186.00 | Automatic Execution |
16:01:55 - 23-Oct-25 |
| Sell* | 10 | $186.00 | Automatic Execution |
16:01:55 - 23-Oct-25 |
| Sell* | 10 | $186.00 | Automatic Execution |
16:01:51 - 23-Oct-25 |
| Unknown* | 0 | $185.50 | SI Trade |
15:58:40 - 23-Oct-25 |
| Sell* | 9 | $185.50 | Automatic Execution |
15:58:40 - 23-Oct-25 |
| Sell* | 2 | $185.50 | Automatic Execution |
15:58:40 - 23-Oct-25 |
| Buy* | 8 | $186.50 | Automatic Execution |
15:55:34 - 23-Oct-25 |
| Unknown* | 0 | $186.00 | SI Trade |
15:52:27 - 23-Oct-25 |
| Buy* | 1 | $186.00 | SI Trade |
15:52:26 - 23-Oct-25 |
| Buy* | 2 | $186.00 | Automatic Execution |
15:52:26 - 23-Oct-25 |
| Buy* | 1 | $188.00 | SI Trade |
15:34:29 - 23-Oct-25 |
| Buy* | 5 | $188.00 | Automatic Execution |
15:34:27 - 23-Oct-25 |
| Unknown* | 0 | $185.50 | SI Trade |
15:27:33 - 23-Oct-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:23:31 - 23-Oct-25 |
| Sell* | 2 | $186.00 | Automatic Execution |
15:22:08 - 23-Oct-25 |
| Unknown* | 0 | $187.50 | SI Trade |
15:18:34 - 23-Oct-25 |
| Buy* | 1 | $187.50 | Automatic Execution |
15:08:02 - 23-Oct-25 |
| Sell* | 29 | $184.50 | Automatic Execution |
15:04:25 - 23-Oct-25 |
| Sell* | 1 | $186.50 | SI Trade |
14:59:55 - 23-Oct-25 |
| Buy* | 1 | $189.00 | Automatic Execution |
14:59:55 - 23-Oct-25 |
| Buy* | 1 | $189.00 | SI Trade |
14:59:33 - 23-Oct-25 |
| Sell* | 42 | $187.00 | Automatic Execution |
14:55:24 - 23-Oct-25 |
| Buy* | 2 | $189.00 | SI Trade |
14:53:52 - 23-Oct-25 |
| Buy* | 47 | $189.50 | SI Trade |
14:53:46 - 23-Oct-25 |
| Buy* | 47 | $189.50 | Automatic Execution |
14:53:46 - 23-Oct-25 |
| Buy* | 47 | $189.50 | SI Trade |
14:53:41 - 23-Oct-25 |
| Buy* | 47 | $189.50 | Automatic Execution |
14:53:41 - 23-Oct-25 |
| Buy* | 47 | $189.50 | SI Trade |
14:52:41 - 23-Oct-25 |
| Buy* | 47 | $189.50 | Automatic Execution |
14:52:41 - 23-Oct-25 |
| Buy* | 46 | $189.50 | SI Trade |
14:52:22 - 23-Oct-25 |
| Buy* | 1 | $189.50 | SI Trade |
14:52:22 - 23-Oct-25 |
| Buy* | 47 | $189.50 | Automatic Execution |
14:52:22 - 23-Oct-25 |
| Buy* | 47 | $189.50 | Automatic Execution |
14:52:19 - 23-Oct-25 |
| Buy* | 2 | $190.00 | SI Trade |
14:51:35 - 23-Oct-25 |
| Buy* | 2 | $190.00 | SI Trade |
14:51:24 - 23-Oct-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
14:51:24 - 23-Oct-25 |
| Buy* | 2 | $190.00 | SI Trade |
14:51:24 - 23-Oct-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
14:51:24 - 23-Oct-25 |
| Buy* | 2 | $190.00 | SI Trade |
14:51:18 - 23-Oct-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
14:51:18 - 23-Oct-25 |
| Buy* | 2 | $190.00 | SI Trade |
14:51:18 - 23-Oct-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
14:51:18 - 23-Oct-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
14:51:17 - 23-Oct-25 |
| Unknown* | 0 | $190.00 | SI Trade |
14:51:17 - 23-Oct-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
14:46:26 - 23-Oct-25 |
| Buy* | 1 | $191.50 | SI Trade |
14:19:12 - 23-Oct-25 |
| Buy* | 5 | $191.50 | Automatic Execution |
14:19:00 - 23-Oct-25 |
| Buy* | 15 | $192.00 | Automatic Execution |
14:17:32 - 23-Oct-25 |
| Buy* | 10 | $190.50 | Automatic Execution |
14:17:32 - 23-Oct-25 |
| Unknown* | 0 | $189.00 | SI Trade |
14:15:54 - 23-Oct-25 |
| Unknown* | 0 | $189.00 | SI Trade |
13:57:58 - 23-Oct-25 |
| Unknown* | 0 | $193.50 | SI Trade |
11:48:49 - 23-Oct-25 |
| Unknown* | 0 | $192.50 | SI Trade |
11:37:15 - 23-Oct-25 |
| Buy* | 1 | $195.50 | SI Trade |
10:52:01 - 23-Oct-25 |
| Unknown* | 0 | $192.00 | SI Trade |
10:48:10 - 23-Oct-25 |
| Sell* | 80 | $194.50 | Automatic Execution |
10:24:36 - 23-Oct-25 |
| Buy* | 20 | $194.50 | Automatic Execution |
10:24:36 - 23-Oct-25 |
| Buy* | 4 | $195.00 | Automatic Execution |
10:21:35 - 23-Oct-25 |
| Unknown* | 0 | $195.00 | SI Trade |
09:44:56 - 23-Oct-25 |
| Unknown* | 0 | $195.00 | SI Trade |
09:36:37 - 23-Oct-25 |
| Buy* | 5 | $195.00 | SI Trade |
09:30:54 - 23-Oct-25 |
| Buy* | 1 | $195.00 | SI Trade |
09:30:40 - 23-Oct-25 |
| Buy* | 9 | $195.00 | Automatic Execution |
09:30:40 - 23-Oct-25 |
| Unknown* | 0 | $195.50 | SI Trade |
09:30:20 - 23-Oct-25 |
| Buy* | 1 | $195.00 | SI Trade |
09:27:46 - 23-Oct-25 |
| Unknown* | 0 | $195.00 | SI Trade |
09:27:26 - 23-Oct-25 |
| Unknown* | 0 | $194.50 | SI Trade |
09:25:50 - 23-Oct-25 |
| Buy* | 1 | $194.50 | SI Trade |
09:12:00 - 23-Oct-25 |
| Buy* | 1 | $194.50 | Automatic Execution |
09:11:56 - 23-Oct-25 |
| Unknown* | 0 | $194.50 | SI Trade |
08:53:32 - 23-Oct-25 |
| Unknown* | 0 | $195.00 | SI Trade |
08:18:17 - 23-Oct-25 |
| Unknown* | 0 | $194.50 | SI Trade |
08:04:41 - 23-Oct-25 |
| Unknown* | 0 | $201.00 | SI Trade |
08:00:41 - 23-Oct-25 |
| Buy* | 1 | $195.50 | SI Trade |
08:00:25 - 23-Oct-25 |
| Buy* | 3 | $195.50 | Automatic Execution |
08:00:25 - 23-Oct-25 |
| Unknown* | 0 | $195.50 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 0 | $195.50 | SI Trade |
08:00:25 - 23-Oct-25 |
| Buy* | 17 | $193.50 | Suspected BUY Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 0 | $193.50 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | $193.50 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | $193.50 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | $193.50 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | $193.50 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | $193.50 | SI Trade |
08:00:08 - 23-Oct-25 |
| Sell* | 5 | $189.00 | Automatic Execution |
16:28:10 - 22-Oct-25 |