| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $107.00 | Automatic Execution |
16:26:23 - 12-Dec-25 |
| Sell* | 15 | $107.00 | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
16:04:52 - 12-Dec-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
15:55:41 - 12-Dec-25 |
| Buy* | 8 | $109.00 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 23 | $109.00 | Automatic Execution |
15:30:29 - 12-Dec-25 |
| Buy* | 1 | $110.50 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 6 | $112.00 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 2 | $112.00 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 2 | $111.00 | SI Trade |
15:20:17 - 12-Dec-25 |
| Buy* | 2 | $112.50 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 1 | $112.50 | Automatic Execution |
15:13:51 - 12-Dec-25 |
| Sell* | 4 | $112.00 | Automatic Execution |
15:06:53 - 12-Dec-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
15:06:53 - 12-Dec-25 |
| Unknown* | 0 | $112.50 | SI Trade |
14:56:13 - 12-Dec-25 |
| Buy* | 54 | $112.50 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
14:38:02 - 12-Dec-25 |
| Buy* | 8 | $113.00 | Automatic Execution |
14:36:41 - 12-Dec-25 |
| Buy* | 10 | $111.00 | Automatic Execution |
14:34:55 - 12-Dec-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
14:34:35 - 12-Dec-25 |
| Sell* | 16 | $110.50 | Automatic Execution |
14:34:14 - 12-Dec-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
14:34:02 - 12-Dec-25 |
| Buy* | 2 | $112.00 | SI Trade |
14:33:50 - 12-Dec-25 |
| Unknown* | 0 | $108.00 | SI Trade |
14:18:56 - 12-Dec-25 |
| Buy* | 2 | $107.00 | SI Trade |
13:50:33 - 12-Dec-25 |
| Sell* | 20 | $104.50 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 20 | $104.50 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 40 | $104.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 249 | $104.50 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 6 | $105.50 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 2 | $105.50 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 2 | $107.00 | SI Trade |
12:57:54 - 12-Dec-25 |
| Buy* | 4 | $107.50 | SI Trade |
12:47:09 - 12-Dec-25 |
| Sell* | 94 | $105.50 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 30 | $105.50 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 30 | $107.50 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $108.00 | SI Trade |
12:15:51 - 12-Dec-25 |
| Buy* | 2 | $108.00 | SI Trade |
11:57:33 - 12-Dec-25 |
| Unknown* | 0 | $109.00 | SI Trade |
11:47:39 - 12-Dec-25 |
| Buy* | 27 | $109.00 | SI Trade |
11:47:39 - 12-Dec-25 |
| Sell* | 10 | $106.50 | Automatic Execution |
10:48:07 - 12-Dec-25 |
| Sell* | 3 | $106.00 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 7 | $106.00 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
10:04:06 - 12-Dec-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:56:39 - 12-Dec-25 |
| Sell* | 10 | $107.00 | Automatic Execution |
09:26:24 - 12-Dec-25 |
| Sell* | 50 | $107.00 | Automatic Execution |
09:26:17 - 12-Dec-25 |
| Buy* | 1 | $108.00 | SI Trade |
09:25:46 - 12-Dec-25 |
| Buy* | 10 | $107.00 | Automatic Execution |
09:09:35 - 12-Dec-25 |
| Buy* | 10 | $107.00 | Automatic Execution |
08:44:41 - 12-Dec-25 |
| Sell* | 66 | $106.00 | SI Trade |
08:13:08 - 12-Dec-25 |
| Buy* | 10 | $106.00 | Automatic Execution |
08:08:08 - 12-Dec-25 |
| Buy* | 10 | $106.00 | Automatic Execution |
08:07:18 - 12-Dec-25 |
| Buy* | 3 | $105.00 | Automatic Execution |
16:28:39 - 11-Dec-25 |
| Sell* | 5 | $104.50 | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Buy* | 21 | $104.00 | Automatic Execution |
16:22:46 - 11-Dec-25 |
| Sell* | 85 | $104.00 | Automatic Execution |
16:08:09 - 11-Dec-25 |
| Buy* | 3 | $106.00 | Automatic Execution |
15:56:50 - 11-Dec-25 |
| Sell* | 20 | $105.00 | Automatic Execution |
15:51:06 - 11-Dec-25 |
| Sell* | 2 | $105.00 | Automatic Execution |
15:51:06 - 11-Dec-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
15:51:06 - 11-Dec-25 |
| Buy* | 118 | $106.00 | Automatic Execution |
15:50:24 - 11-Dec-25 |
| Unknown* | 0 | $106.50 | SI Trade |
15:46:11 - 11-Dec-25 |
| Buy* | 5 | $105.00 | Automatic Execution |
15:38:49 - 11-Dec-25 |
| Buy* | 18 | $105.00 | Automatic Execution |
15:38:06 - 11-Dec-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
15:33:52 - 11-Dec-25 |
| Buy* | 1 | $106.50 | Automatic Execution |
15:29:25 - 11-Dec-25 |
| Buy* | 10 | $105.50 | SI Trade |
15:11:40 - 11-Dec-25 |
| Buy* | 56 | $105.50 | SI Trade |
15:11:31 - 11-Dec-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:06:23 - 11-Dec-25 |
| Buy* | 1 | $104.50 | SI Trade |
15:05:36 - 11-Dec-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
15:04:34 - 11-Dec-25 |
| Unknown* | 0 | $102.50 | SI Trade |
14:57:24 - 11-Dec-25 |
| Sell* | 10 | $102.50 | Automatic Execution |
14:39:24 - 11-Dec-25 |
| Buy* | 10 | $103.50 | Automatic Execution |
14:37:52 - 11-Dec-25 |
| Unknown* | 0 | $103.50 | SI Trade |
14:37:37 - 11-Dec-25 |
| Sell* | 10 | $101.00 | Automatic Execution |
14:31:34 - 11-Dec-25 |
| Sell* | 5 | $101.50 | Automatic Execution |
14:31:34 - 11-Dec-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 20 | $105.50 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
13:45:09 - 11-Dec-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
13:29:46 - 11-Dec-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
12:50:56 - 11-Dec-25 |
| Sell* | 2 | $103.50 | Automatic Execution |
12:31:44 - 11-Dec-25 |
| Buy* | 1 | $103.00 | SI Trade |
12:14:40 - 11-Dec-25 |
| Buy* | 4 | $103.50 | SI Trade |
12:05:54 - 11-Dec-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:05:54 - 11-Dec-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
12:05:54 - 11-Dec-25 |
| Unknown* | 0 | $105.50 | SI Trade |
11:57:35 - 11-Dec-25 |
| Sell* | 80 | $105.00 | Automatic Execution |
11:54:55 - 11-Dec-25 |
| Buy* | 17 | $105.00 | Automatic Execution |
11:54:55 - 11-Dec-25 |
| Buy* | 3 | $105.00 | Automatic Execution |
11:54:55 - 11-Dec-25 |
| Unknown* | 0 | $105.00 | SI Trade |
11:42:13 - 11-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
11:39:55 - 11-Dec-25 |
| Unknown* | 0 | $103.50 | SI Trade |
11:39:15 - 11-Dec-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
11:38:54 - 11-Dec-25 |
| Buy* | 17 | $105.00 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Buy* | 2 | $105.50 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Unknown* | 0 | $105.00 | SI Trade |
10:44:35 - 11-Dec-25 |
| Sell* | 7 | $104.00 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Sell* | 5 | $104.50 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Unknown* | 0 | $105.50 | SI Trade |
10:16:21 - 11-Dec-25 |
| Buy* | 30 | $105.50 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Buy* | 2 | $105.00 | Automatic Execution |
10:08:07 - 11-Dec-25 |
| Buy* | 80 | $105.50 | Automatic Execution |
09:55:21 - 11-Dec-25 |
| Buy* | 20 | $105.50 | Automatic Execution |
09:55:21 - 11-Dec-25 |
| Buy* | 6 | $105.50 | Automatic Execution |
09:53:25 - 11-Dec-25 |
| Buy* | 5 | $105.00 | Automatic Execution |
09:52:22 - 11-Dec-25 |
| Sell* | 9 | $103.50 | Automatic Execution |
09:45:40 - 11-Dec-25 |
| Sell* | 2 | $104.00 | Automatic Execution |
09:45:40 - 11-Dec-25 |
| Buy* | 14 | $104.00 | SI Trade |
09:37:47 - 11-Dec-25 |
| Buy* | 3 | $103.50 | Automatic Execution |
09:29:36 - 11-Dec-25 |
| Sell* | 6 | $100.50 | Automatic Execution |
09:26:05 - 11-Dec-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
09:22:55 - 11-Dec-25 |
| Buy* | 1 | $102.50 | SI Trade |
09:18:15 - 11-Dec-25 |
| Buy* | 53 | $102.50 | Automatic Execution |
09:14:04 - 11-Dec-25 |
| Buy* | 86 | $101.50 | Automatic Execution |
09:08:41 - 11-Dec-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
09:04:54 - 11-Dec-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
09:04:51 - 11-Dec-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
09:04:51 - 11-Dec-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
09:04:50 - 11-Dec-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
09:04:50 - 11-Dec-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
09:04:49 - 11-Dec-25 |
| Sell* | 11 | $100.50 | Automatic Execution |
09:04:49 - 11-Dec-25 |
| Unknown* | 0 | $101.00 | SI Trade |
09:03:12 - 11-Dec-25 |
| Unknown* | 0 | $101.00 | SI Trade |
09:03:12 - 11-Dec-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:43:17 - 11-Dec-25 |
| Buy* | 3 | $101.00 | Automatic Execution |
08:34:34 - 11-Dec-25 |
| Buy* | 1 | $101.00 | SI Trade |
08:16:25 - 11-Dec-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
08:12:17 - 11-Dec-25 |
| Sell* | 66 | $98.80 | SI Trade |
08:11:24 - 11-Dec-25 |
| Sell* | 10 | $100.00 | Automatic Execution |
08:11:19 - 11-Dec-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
08:11:10 - 11-Dec-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:10:59 - 11-Dec-25 |
| Buy* | 4 | $101.00 | Automatic Execution |
08:10:50 - 11-Dec-25 |
| Unknown* | 0 | $100.50 | SI Trade |
08:05:21 - 11-Dec-25 |
| Sell* | 7 | $100.50 | SI Trade |
08:05:21 - 11-Dec-25 |
| Buy* | 10 | $100.50 | Suspected BUY Trade |
08:05:21 - 11-Dec-25 |
| Buy* | 2 | $109.00 | Automatic Execution |
16:27:34 - 10-Dec-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
16:25:22 - 10-Dec-25 |
| Sell* | 7 | $107.50 | Automatic Execution |
16:19:19 - 10-Dec-25 |
| Sell* | 7 | $108.50 | Automatic Execution |
16:16:57 - 10-Dec-25 |
| Buy* | 5 | $107.50 | Automatic Execution |
15:54:42 - 10-Dec-25 |
| Unknown* | 0 | $108.00 | SI Trade |
15:54:13 - 10-Dec-25 |
| Sell* | 16 | $108.00 | Automatic Execution |
15:47:20 - 10-Dec-25 |
| Buy* | 20 | $108.00 | Automatic Execution |
15:46:20 - 10-Dec-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
15:42:31 - 10-Dec-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
15:42:31 - 10-Dec-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
15:40:17 - 10-Dec-25 |
| Buy* | 10 | $108.50 | Automatic Execution |
15:38:41 - 10-Dec-25 |
| Sell* | 4 | $108.50 | Automatic Execution |
15:38:37 - 10-Dec-25 |
| Sell* | 30 | $108.50 | Automatic Execution |
15:38:37 - 10-Dec-25 |
| Buy* | 38 | $109.50 | SI Trade |
15:26:47 - 10-Dec-25 |
| Buy* | 153 | $109.50 | SI Trade |
15:26:47 - 10-Dec-25 |
| Buy* | 153 | $109.50 | Automatic Execution |
15:26:47 - 10-Dec-25 |
| Buy* | 153 | $109.50 | Automatic Execution |
15:26:43 - 10-Dec-25 |
| Buy* | 68 | $109.50 | SI Trade |
15:26:42 - 10-Dec-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
15:14:17 - 10-Dec-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:13:42 - 10-Dec-25 |
| Buy* | 1 | $110.50 | SI Trade |
15:08:14 - 10-Dec-25 |
| Unknown* | 0 | $109.00 | SI Trade |
15:05:26 - 10-Dec-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
15:05:26 - 10-Dec-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
15:05:26 - 10-Dec-25 |
| Buy* | 10 | $111.50 | Automatic Execution |
14:53:38 - 10-Dec-25 |
| Buy* | 46 | $111.50 | Automatic Execution |
14:51:52 - 10-Dec-25 |
| Unknown* | 0 | $110.00 | SI Trade |
14:49:37 - 10-Dec-25 |
| Sell* | 20 | $110.00 | Automatic Execution |
14:49:37 - 10-Dec-25 |
| Buy* | 12 | $111.00 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Sell* | 13 | $110.00 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
14:43:54 - 10-Dec-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
14:43:54 - 10-Dec-25 |
| Sell* | 6 | $110.00 | Automatic Execution |
14:43:54 - 10-Dec-25 |
| Sell* | 14 | $110.00 | Automatic Execution |
14:43:54 - 10-Dec-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
14:43:54 - 10-Dec-25 |
| Unknown* | 0 | $111.00 | SI Trade |
14:43:45 - 10-Dec-25 |
| Sell* | 8 | $110.50 | Automatic Execution |
14:43:45 - 10-Dec-25 |
| Sell* | 16 | $110.50 | Automatic Execution |
14:43:04 - 10-Dec-25 |
| Sell* | 15 | $110.50 | Automatic Execution |
14:43:04 - 10-Dec-25 |
| Sell* | 11 | $110.50 | Automatic Execution |
14:43:04 - 10-Dec-25 |
| Unknown* | 0 | $111.50 | SI Trade |
14:37:38 - 10-Dec-25 |
| Unknown* | 0 | $113.00 | SI Trade |
14:37:29 - 10-Dec-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
14:33:54 - 10-Dec-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
14:09:44 - 10-Dec-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
12:58:38 - 10-Dec-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
11:15:59 - 10-Dec-25 |
| Buy* | 6 | $114.50 | Automatic Execution |
10:51:53 - 10-Dec-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
10:33:40 - 10-Dec-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
10:30:58 - 10-Dec-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
10:25:41 - 10-Dec-25 |
| Sell* | 3 | $114.00 | Automatic Execution |
10:25:29 - 10-Dec-25 |
| Buy* | 10 | $115.50 | Automatic Execution |
09:58:27 - 10-Dec-25 |
| Buy* | 25 | $115.50 | Automatic Execution |
09:55:43 - 10-Dec-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
09:48:35 - 10-Dec-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
09:45:59 - 10-Dec-25 |
| Buy* | 3 | $115.50 | Automatic Execution |
09:23:48 - 10-Dec-25 |