| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $183.00 | Uncrossing Trade |
16:35:15 - 14-Nov-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
16:22:43 - 14-Nov-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
16:16:54 - 14-Nov-25 |
| Sell* | 5 | $182.00 | Automatic Execution |
16:14:39 - 14-Nov-25 |
| Unknown* | 0 | $186.00 | SI Trade |
15:45:07 - 14-Nov-25 |
| Sell* | 10 | $183.00 | Automatic Execution |
15:35:33 - 14-Nov-25 |
| Unknown* | 0 | $184.00 | SI Trade |
15:33:43 - 14-Nov-25 |
| Buy* | 2 | $184.00 | Automatic Execution |
15:29:50 - 14-Nov-25 |
| Buy* | 2 | $184.00 | Automatic Execution |
15:29:32 - 14-Nov-25 |
| Sell* | 3 | $184.00 | Automatic Execution |
15:28:49 - 14-Nov-25 |
| Buy* | 10 | $183.00 | Automatic Execution |
15:28:07 - 14-Nov-25 |
| Buy* | 10 | $184.00 | Automatic Execution |
15:27:13 - 14-Nov-25 |
| Unknown* | 0 | $183.00 | SI Trade |
15:20:28 - 14-Nov-25 |
| Buy* | 1 | $182.00 | Automatic Execution |
15:15:40 - 14-Nov-25 |
| Buy* | 1 | $181.00 | SI Trade |
15:15:11 - 14-Nov-25 |
| Buy* | 1 | $180.00 | SI Trade |
15:14:51 - 14-Nov-25 |
| Sell* | 1 | $184.00 | SI Trade |
15:07:07 - 14-Nov-25 |
| Sell* | 10 | $187.00 | Automatic Execution |
14:59:39 - 14-Nov-25 |
| Buy* | 123 | $189.00 | Automatic Execution |
14:54:24 - 14-Nov-25 |
| Buy* | 5 | $188.00 | Automatic Execution |
14:54:03 - 14-Nov-25 |
| Buy* | 1 | $188.00 | Automatic Execution |
14:53:07 - 14-Nov-25 |
| Sell* | 20 | $190.50 | Automatic Execution |
14:46:50 - 14-Nov-25 |
| Buy* | 4 | $193.00 | Automatic Execution |
14:45:44 - 14-Nov-25 |
| Sell* | 2 | $192.00 | Automatic Execution |
14:42:51 - 14-Nov-25 |
| Sell* | 1 | $193.00 | Automatic Execution |
14:41:36 - 14-Nov-25 |
| Sell* | 18 | $192.00 | SI Trade |
14:36:47 - 14-Nov-25 |
| Sell* | 28 | $192.00 | SI Trade |
14:36:44 - 14-Nov-25 |
| Sell* | 14 | $191.50 | SI Trade |
14:36:42 - 14-Nov-25 |
| Buy* | 3 | $191.00 | Automatic Execution |
14:34:02 - 14-Nov-25 |
| Buy* | 2 | $191.00 | SI Trade |
14:33:43 - 14-Nov-25 |
| Sell* | 4 | $191.00 | Automatic Execution |
14:32:05 - 14-Nov-25 |
| Sell* | 3 | $190.00 | Automatic Execution |
14:31:06 - 14-Nov-25 |
| Sell* | 1 | $199.00 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 1 | $198.00 | Automatic Execution |
14:07:21 - 14-Nov-25 |
| Sell* | 10 | $198.00 | Automatic Execution |
14:06:59 - 14-Nov-25 |
| Sell* | 5 | $198.00 | Automatic Execution |
14:00:26 - 14-Nov-25 |
| Sell* | 5 | $197.00 | Automatic Execution |
13:53:29 - 14-Nov-25 |
| Sell* | 130 | $196.00 | Automatic Execution |
13:44:21 - 14-Nov-25 |
| Sell* | 10 | $196.00 | Automatic Execution |
13:44:21 - 14-Nov-25 |
| Buy* | 7 | $198.00 | Automatic Execution |
13:26:41 - 14-Nov-25 |
| Sell* | 5 | $198.00 | Automatic Execution |
13:17:42 - 14-Nov-25 |
| Sell* | 5 | $198.00 | Automatic Execution |
12:51:23 - 14-Nov-25 |
| Sell* | 3 | $199.00 | SI Trade |
12:46:46 - 14-Nov-25 |
| Sell* | 16 | $199.00 | Automatic Execution |
12:40:15 - 14-Nov-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
12:31:42 - 14-Nov-25 |
| Sell* | 1 | $200.00 | Automatic Execution |
12:23:35 - 14-Nov-25 |
| Sell* | 57 | $200.00 | Automatic Execution |
12:23:10 - 14-Nov-25 |
| Sell* | 10 | $200.00 | Automatic Execution |
12:23:10 - 14-Nov-25 |
| Sell* | 1 | $201.00 | SI Trade |
12:06:36 - 14-Nov-25 |
| Sell* | 3 | $201.00 | SI Trade |
11:38:24 - 14-Nov-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
11:11:41 - 14-Nov-25 |
| Sell* | 17 | $203.00 | Automatic Execution |
10:26:08 - 14-Nov-25 |
| Sell* | 4 | $202.00 | Automatic Execution |
09:39:08 - 14-Nov-25 |
| Sell* | 5 | $202.00 | Automatic Execution |
09:28:08 - 14-Nov-25 |
| Sell* | 1 | $202.00 | SI Trade |
09:07:22 - 14-Nov-25 |
| Sell* | 20 | $202.00 | Automatic Execution |
09:06:35 - 14-Nov-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
08:54:07 - 14-Nov-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
08:51:46 - 14-Nov-25 |
| Buy* | 7 | $201.00 | Automatic Execution |
08:51:46 - 14-Nov-25 |
| Buy* | 11 | $201.00 | Automatic Execution |
08:51:46 - 14-Nov-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
08:51:45 - 14-Nov-25 |
| Buy* | 6 | $201.00 | Automatic Execution |
08:51:45 - 14-Nov-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
08:51:45 - 14-Nov-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
08:51:45 - 14-Nov-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
08:51:45 - 14-Nov-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
08:51:45 - 14-Nov-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
08:51:45 - 14-Nov-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
08:51:44 - 14-Nov-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
08:51:44 - 14-Nov-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
08:51:42 - 14-Nov-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
08:51:15 - 14-Nov-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
08:51:15 - 14-Nov-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
08:51:14 - 14-Nov-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
08:51:14 - 14-Nov-25 |
| Buy* | 5 | $201.00 | Automatic Execution |
08:51:14 - 14-Nov-25 |
| Buy* | 9 | $201.00 | Automatic Execution |
08:51:14 - 14-Nov-25 |
| Buy* | 9 | $201.00 | Automatic Execution |
08:51:14 - 14-Nov-25 |
| Sell* | 1 | $200.00 | Automatic Execution |
08:51:14 - 14-Nov-25 |
| Unknown* | 0 | $207.00 | SI Trade |
08:05:12 - 14-Nov-25 |
| Buy* | 17 | $202.00 | Automatic Execution |
16:15:29 - 13-Nov-25 |
| Buy* | 22 | $202.00 | Automatic Execution |
16:15:29 - 13-Nov-25 |
| Sell* | 1 | $200.00 | SI Trade |
16:12:02 - 13-Nov-25 |
| Sell* | 1 | $202.00 | SI Trade |
15:54:28 - 13-Nov-25 |
| Sell* | 4 | $204.00 | Automatic Execution |
15:40:37 - 13-Nov-25 |
| Sell* | 26 | $204.00 | Automatic Execution |
15:40:37 - 13-Nov-25 |
| Sell* | 20 | $210.00 | Automatic Execution |
15:28:43 - 13-Nov-25 |
| Sell* | 5 | $208.00 | SI Trade |
15:27:45 - 13-Nov-25 |
| Sell* | 20 | $207.00 | Automatic Execution |
15:13:29 - 13-Nov-25 |
| Buy* | 16 | $207.00 | SI Trade |
14:43:30 - 13-Nov-25 |
| Buy* | 23 | $207.00 | SI Trade |
14:43:29 - 13-Nov-25 |
| Buy* | 18 | $207.00 | Automatic Execution |
14:43:29 - 13-Nov-25 |
| Buy* | 11 | $204.00 | Automatic Execution |
14:38:04 - 13-Nov-25 |
| Buy* | 16 | $204.00 | Automatic Execution |
14:38:04 - 13-Nov-25 |
| Unknown* | 0 | $203.00 | SI Trade |
14:35:12 - 13-Nov-25 |
| Sell* | 1 | $205.00 | SI Trade |
14:15:43 - 13-Nov-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
14:10:24 - 13-Nov-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
13:44:56 - 13-Nov-25 |
| Sell* | 3 | $207.00 | Automatic Execution |
13:44:56 - 13-Nov-25 |
| Sell* | 5 | $207.00 | Automatic Execution |
13:44:56 - 13-Nov-25 |
| Buy* | 14 | $209.00 | Automatic Execution |
10:47:27 - 13-Nov-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
10:40:14 - 13-Nov-25 |
| Sell* | 12 | $208.00 | Automatic Execution |
09:03:16 - 13-Nov-25 |
| Sell* | 1 | $208.00 | Automatic Execution |
09:01:58 - 13-Nov-25 |
| Sell* | 9 | $207.00 | SI Trade |
08:46:17 - 13-Nov-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
08:41:19 - 13-Nov-25 |
| Unknown* | 0 | $207.00 | SI Trade |
08:14:58 - 13-Nov-25 |
| Unknown* | 0 | $212.00 | SI Trade |
08:09:23 - 13-Nov-25 |
| Sell* | 1 | $203.00 | SI Trade |
08:00:09 - 13-Nov-25 |
| Sell* | 68 | $198.00 | Uncrossing Trade |
16:35:10 - 12-Nov-25 |
| Sell* | 4 | $196.00 | Automatic Execution |
16:16:27 - 12-Nov-25 |
| Buy* | 1 | $196.50 | SI Trade |
16:01:11 - 12-Nov-25 |
| Sell* | 2 | $197.00 | Automatic Execution |
15:51:08 - 12-Nov-25 |
| Sell* | 5 | $196.00 | SI Trade |
15:40:38 - 12-Nov-25 |
| Sell* | 1 | $196.50 | Automatic Execution |
15:37:39 - 12-Nov-25 |
| Sell* | 1 | $197.00 | SI Trade |
15:32:40 - 12-Nov-25 |
| Sell* | 1 | $196.00 | SI Trade |
15:09:56 - 12-Nov-25 |
| Buy* | 76 | $194.50 | Automatic Execution |
14:57:21 - 12-Nov-25 |
| Sell* | 2 | $194.00 | Automatic Execution |
14:54:39 - 12-Nov-25 |
| Sell* | 2 | $192.00 | Automatic Execution |
14:44:38 - 12-Nov-25 |
| Sell* | 1 | $193.50 | SI Trade |
14:34:39 - 12-Nov-25 |
| Unknown* | 0 | $196.00 | SI Trade |
14:16:10 - 12-Nov-25 |
| Buy* | 370 | $198.00 | Automatic Execution |
13:04:13 - 12-Nov-25 |
| Buy* | 30 | $197.50 | Automatic Execution |
13:04:13 - 12-Nov-25 |
| Sell* | 1 | $195.50 | SI Trade |
11:33:47 - 12-Nov-25 |
| Sell* | 2 | $198.00 | Automatic Execution |
10:55:59 - 12-Nov-25 |
| Sell* | 2 | $198.00 | Automatic Execution |
10:46:12 - 12-Nov-25 |
| Unknown* | 0 | $197.50 | SI Trade |
10:38:49 - 12-Nov-25 |
| Sell* | 1 | $198.00 | SI Trade |
10:31:45 - 12-Nov-25 |
| Sell* | 1 | $197.50 | SI Trade |
10:11:30 - 12-Nov-25 |
| Unknown* | 0 | $196.50 | SI Trade |
09:56:16 - 12-Nov-25 |
| Buy* | 2 | $198.00 | SI Trade |
09:13:48 - 12-Nov-25 |
| Buy* | 1 | $198.50 | Automatic Execution |
09:13:48 - 12-Nov-25 |
| Buy* | 2 | $198.00 | Automatic Execution |
09:13:48 - 12-Nov-25 |
| Buy* | 7 | $199.50 | Automatic Execution |
09:13:05 - 12-Nov-25 |
| Buy* | 17 | $198.00 | Automatic Execution |
09:09:58 - 12-Nov-25 |
| Buy* | 1 | $198.50 | SI Trade |
08:59:14 - 12-Nov-25 |
| Unknown* | 0 | $195.50 | SI Trade |
08:50:00 - 12-Nov-25 |
| Buy* | 1 | $198.50 | Automatic Execution |
08:44:56 - 12-Nov-25 |
| Sell* | 9 | $188.50 | Uncrossing Trade |
16:35:22 - 11-Nov-25 |
| Buy* | 1 | $190.50 | Automatic Execution |
15:50:48 - 11-Nov-25 |
| Buy* | 1 | $191.00 | SI Trade |
15:12:33 - 11-Nov-25 |
| Buy* | 6 | $193.50 | SI Trade |
14:58:14 - 11-Nov-25 |
| Unknown* | 0 | $195.00 | SI Trade |
14:48:38 - 11-Nov-25 |
| Sell* | 3 | $193.00 | SI Trade |
14:45:00 - 11-Nov-25 |
| Buy* | 14 | $189.00 | Automatic Execution |
14:34:40 - 11-Nov-25 |
| Buy* | 39 | $189.00 | Automatic Execution |
14:34:40 - 11-Nov-25 |
| Buy* | 1 | $187.00 | Automatic Execution |
14:17:44 - 11-Nov-25 |
| Buy* | 1 | $187.00 | Automatic Execution |
14:14:38 - 11-Nov-25 |
| Buy* | 1 | $187.00 | Automatic Execution |
14:13:02 - 11-Nov-25 |
| Sell* | 3 | $185.50 | SI Trade |
13:42:07 - 11-Nov-25 |
| Sell* | 1 | $187.00 | Automatic Execution |
13:27:43 - 11-Nov-25 |
| Sell* | 4 | $187.00 | Automatic Execution |
13:27:43 - 11-Nov-25 |
| Sell* | 21 | $187.50 | Automatic Execution |
12:10:42 - 11-Nov-25 |
| Unknown* | 0 | $188.50 | SI Trade |
11:57:17 - 11-Nov-25 |
| Sell* | 1 | $187.50 | Automatic Execution |
11:42:17 - 11-Nov-25 |
| Sell* | 1 | $186.00 | SI Trade |
08:58:42 - 11-Nov-25 |
| Buy* | 65 | $186.00 | Automatic Execution |
08:58:42 - 11-Nov-25 |
| Buy* | 1 | $187.50 | Automatic Execution |
16:27:23 - 10-Nov-25 |
| Sell* | 2 | $184.50 | SI Trade |
16:26:17 - 10-Nov-25 |
| Unknown* | 0 | $187.00 | SI Trade |
16:16:35 - 10-Nov-25 |
| Unknown* | 0 | $189.00 | SI Trade |
16:02:17 - 10-Nov-25 |
| Sell* | 21 | $188.50 | Automatic Execution |
15:36:01 - 10-Nov-25 |
| Sell* | 2 | $190.00 | SI Trade |
15:24:41 - 10-Nov-25 |
| Unknown* | 0 | $188.00 | SI Trade |
15:00:01 - 10-Nov-25 |
| Sell* | 5 | $188.00 | SI Trade |
14:58:38 - 10-Nov-25 |
| Buy* | 82 | $191.50 | Automatic Execution |
14:47:36 - 10-Nov-25 |
| Buy* | 30 | $191.00 | Automatic Execution |
14:47:36 - 10-Nov-25 |
| Buy* | 11 | $189.00 | Automatic Execution |
14:45:24 - 10-Nov-25 |
| Buy* | 29 | $189.00 | Automatic Execution |
14:45:23 - 10-Nov-25 |
| Buy* | 80 | $186.50 | Automatic Execution |
14:37:24 - 10-Nov-25 |
| Sell* | 450 | $186.50 | Automatic Execution |
14:37:24 - 10-Nov-25 |
| Sell* | 30 | $186.50 | Automatic Execution |
14:37:24 - 10-Nov-25 |
| Buy* | 13 | $185.50 | Automatic Execution |
14:36:36 - 10-Nov-25 |
| Buy* | 126 | $185.50 | Automatic Execution |
14:36:36 - 10-Nov-25 |
| Sell* | 450 | $185.50 | Automatic Execution |
14:36:34 - 10-Nov-25 |
| Buy* | 16 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Buy* | 1 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Buy* | 22 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Buy* | 29 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Buy* | 46 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Buy* | 70 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Buy* | 144 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Buy* | 219 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Buy* | 333 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Buy* | 1 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Sell* | 30 | $186.00 | Automatic Execution |
14:36:33 - 10-Nov-25 |
| Buy* | 6 | $187.00 | Automatic Execution |
14:36:22 - 10-Nov-25 |
| Buy* | 4 | $187.00 | Automatic Execution |
14:36:22 - 10-Nov-25 |
| Buy* | 10 | $187.00 | Automatic Execution |
14:34:00 - 10-Nov-25 |
| Buy* | 10 | $187.00 | Automatic Execution |
14:34:00 - 10-Nov-25 |
| Buy* | 12 | $187.00 | Automatic Execution |
14:33:53 - 10-Nov-25 |
| Buy* | 8 | $187.00 | Automatic Execution |
14:33:53 - 10-Nov-25 |
| Buy* | 22 | $187.00 | Automatic Execution |
14:33:34 - 10-Nov-25 |
| Buy* | 2 | $185.00 | Automatic Execution |
14:32:53 - 10-Nov-25 |
| Buy* | 38 | $185.00 | Automatic Execution |
14:32:39 - 10-Nov-25 |
| Buy* | 20 | $185.00 | Automatic Execution |
14:32:39 - 10-Nov-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
14:32:39 - 10-Nov-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
14:32:38 - 10-Nov-25 |
| Buy* | 15 | $183.00 | Automatic Execution |
14:14:32 - 10-Nov-25 |