| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $76.80 | Uncrossing Trade |
16:35:17 - 23-Jan-26 |
| Sell* | 5 | $76.20 | Automatic Execution |
16:27:02 - 23-Jan-26 |
| Sell* | 9 | $76.20 | Automatic Execution |
16:27:02 - 23-Jan-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
16:25:27 - 23-Jan-26 |
| Buy* | 11 | $74.80 | Automatic Execution |
15:53:48 - 23-Jan-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
15:47:23 - 23-Jan-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:43:51 - 23-Jan-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
15:34:44 - 23-Jan-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
15:33:52 - 23-Jan-26 |
| Buy* | 40 | $76.20 | Automatic Execution |
15:32:31 - 23-Jan-26 |
| Buy* | 19 | $75.40 | SI Trade |
15:25:52 - 23-Jan-26 |
| Buy* | 9 | $75.40 | Automatic Execution |
15:23:41 - 23-Jan-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:23:08 - 23-Jan-26 |
| Sell* | 2 | $75.20 | Automatic Execution |
15:18:35 - 23-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:13:44 - 23-Jan-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:12:27 - 23-Jan-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:12:27 - 23-Jan-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:12:27 - 23-Jan-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
15:12:22 - 23-Jan-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:10:21 - 23-Jan-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
15:08:46 - 23-Jan-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
15:07:43 - 23-Jan-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
15:07:43 - 23-Jan-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
15:06:26 - 23-Jan-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
15:06:20 - 23-Jan-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
15:06:09 - 23-Jan-26 |
| Sell* | 94 | $74.60 | Automatic Execution |
15:04:03 - 23-Jan-26 |
| Sell* | 150 | $74.60 | Automatic Execution |
15:04:03 - 23-Jan-26 |
| Sell* | 20 | $73.60 | Automatic Execution |
14:52:31 - 23-Jan-26 |
| Sell* | 13 | $74.60 | Automatic Execution |
14:48:43 - 23-Jan-26 |
| Sell* | 12 | $74.60 | Automatic Execution |
14:48:36 - 23-Jan-26 |
| Buy* | 116 | $74.00 | Automatic Execution |
14:47:31 - 23-Jan-26 |
| Buy* | 45 | $74.00 | Automatic Execution |
14:47:31 - 23-Jan-26 |
| Buy* | 41 | $75.00 | Automatic Execution |
14:36:57 - 23-Jan-26 |
| Buy* | 2 | $73.80 | Automatic Execution |
14:32:07 - 23-Jan-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
13:44:50 - 23-Jan-26 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:43:12 - 23-Jan-26 |
| Sell* | 16 | $70.40 | Automatic Execution |
12:37:16 - 23-Jan-26 |
| Sell* | 4 | $70.60 | Automatic Execution |
12:37:16 - 23-Jan-26 |
| Sell* | 5 | $71.20 | Automatic Execution |
12:25:15 - 23-Jan-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
11:58:01 - 23-Jan-26 |
| Sell* | 8 | $70.80 | Automatic Execution |
11:47:42 - 23-Jan-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
11:47:04 - 23-Jan-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
11:46:33 - 23-Jan-26 |
| Sell* | 2 | $71.20 | Automatic Execution |
11:46:33 - 23-Jan-26 |
| Sell* | 12 | $71.20 | Automatic Execution |
11:45:38 - 23-Jan-26 |
| Sell* | 17 | $71.20 | Automatic Execution |
11:45:38 - 23-Jan-26 |
| Sell* | 17 | $71.20 | Automatic Execution |
11:45:38 - 23-Jan-26 |
| Sell* | 24 | $71.20 | Automatic Execution |
11:45:38 - 23-Jan-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
11:44:44 - 23-Jan-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
11:44:43 - 23-Jan-26 |
| Sell* | 8 | $71.20 | Automatic Execution |
11:44:40 - 23-Jan-26 |
| Sell* | 2 | $71.20 | Automatic Execution |
11:44:40 - 23-Jan-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
10:38:11 - 23-Jan-26 |
| Sell* | 2 | $71.20 | Automatic Execution |
10:31:27 - 23-Jan-26 |
| Buy* | 14 | $71.60 | Automatic Execution |
10:27:58 - 23-Jan-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
10:27:58 - 23-Jan-26 |
| Buy* | 30 | $71.60 | Automatic Execution |
10:27:58 - 23-Jan-26 |
| Buy* | 64 | $71.40 | Automatic Execution |
10:16:18 - 23-Jan-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
10:16:18 - 23-Jan-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
10:08:19 - 23-Jan-26 |
| Buy* | 15 | $71.40 | Automatic Execution |
10:07:00 - 23-Jan-26 |
| Buy* | 9 | $71.40 | Automatic Execution |
09:43:16 - 23-Jan-26 |
| Buy* | 20 | $71.40 | Automatic Execution |
09:23:10 - 23-Jan-26 |
| Buy* | 55 | $71.40 | Automatic Execution |
09:23:01 - 23-Jan-26 |
| Sell* | 10 | $71.60 | Automatic Execution |
09:12:22 - 23-Jan-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
09:11:34 - 23-Jan-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
08:38:58 - 23-Jan-26 |
| Unknown* | 0 | $69.80 | SI Trade |
08:29:21 - 23-Jan-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
08:27:34 - 23-Jan-26 |
| Buy* | 5 | $71.80 | Automatic Execution |
08:26:03 - 23-Jan-26 |
| Sell* | 13 | $72.00 | Automatic Execution |
16:28:55 - 22-Jan-26 |
| Buy* | 5 | $72.60 | Automatic Execution |
16:16:23 - 22-Jan-26 |
| Buy* | 3 | $72.60 | Automatic Execution |
16:11:35 - 22-Jan-26 |
| Buy* | 2 | $72.60 | Automatic Execution |
16:05:57 - 22-Jan-26 |
| Buy* | 1 | $72.80 | Automatic Execution |
16:05:44 - 22-Jan-26 |
| Sell* | 25 | $72.20 | Automatic Execution |
15:54:41 - 22-Jan-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
15:50:24 - 22-Jan-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:40:58 - 22-Jan-26 |
| Sell* | 25 | $74.00 | Automatic Execution |
15:35:36 - 22-Jan-26 |
| Sell* | 15 | $73.80 | Automatic Execution |
15:35:17 - 22-Jan-26 |
| Sell* | 5 | $74.20 | Automatic Execution |
15:23:45 - 22-Jan-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
15:20:26 - 22-Jan-26 |
| Buy* | 14 | $74.20 | Automatic Execution |
15:16:29 - 22-Jan-26 |
| Sell* | 10 | $72.60 | Automatic Execution |
15:07:55 - 22-Jan-26 |
| Sell* | 10 | $72.40 | Automatic Execution |
15:03:30 - 22-Jan-26 |
| Sell* | 27 | $72.40 | Automatic Execution |
15:02:14 - 22-Jan-26 |
| Sell* | 3 | $72.40 | Automatic Execution |
15:01:10 - 22-Jan-26 |
| Sell* | 22 | $72.00 | Automatic Execution |
14:53:41 - 22-Jan-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
14:49:20 - 22-Jan-26 |
| Buy* | 30 | $72.00 | Automatic Execution |
14:46:48 - 22-Jan-26 |
| Sell* | 12 | $72.00 | Automatic Execution |
14:43:31 - 22-Jan-26 |
| Sell* | 111 | $72.40 | Automatic Execution |
14:36:00 - 22-Jan-26 |
| Sell* | 38 | $72.60 | Automatic Execution |
14:35:57 - 22-Jan-26 |
| Sell* | 12 | $72.60 | Automatic Execution |
14:35:57 - 22-Jan-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
14:35:33 - 22-Jan-26 |
| Sell* | 120 | $73.00 | Automatic Execution |
14:34:43 - 22-Jan-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
14:31:00 - 22-Jan-26 |
| Buy* | 64 | $72.00 | Automatic Execution |
14:30:58 - 22-Jan-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
14:30:49 - 22-Jan-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
14:29:02 - 22-Jan-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
14:28:20 - 22-Jan-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
14:27:50 - 22-Jan-26 |
| Sell* | 35 | $76.80 | Automatic Execution |
14:06:16 - 22-Jan-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
14:06:02 - 22-Jan-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
14:05:59 - 22-Jan-26 |
| Sell* | 35 | $76.80 | Automatic Execution |
14:05:30 - 22-Jan-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
13:51:29 - 22-Jan-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:47:01 - 22-Jan-26 |
| Buy* | 2 | $76.60 | Automatic Execution |
13:09:08 - 22-Jan-26 |
| Buy* | 67 | $77.20 | Automatic Execution |
12:51:37 - 22-Jan-26 |
| Buy* | 60 | $77.00 | Automatic Execution |
12:51:37 - 22-Jan-26 |
| Buy* | 127 | $77.00 | Automatic Execution |
12:51:27 - 22-Jan-26 |
| Buy* | 127 | $77.00 | Automatic Execution |
12:51:25 - 22-Jan-26 |
| Buy* | 127 | $77.00 | Automatic Execution |
12:51:16 - 22-Jan-26 |
| Buy* | 15 | $76.60 | Automatic Execution |
12:37:47 - 22-Jan-26 |
| Buy* | 176 | $76.60 | Automatic Execution |
12:36:03 - 22-Jan-26 |
| Buy* | 60 | $76.60 | Automatic Execution |
12:36:03 - 22-Jan-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
12:17:31 - 22-Jan-26 |
| Buy* | 10 | $76.40 | Automatic Execution |
12:11:01 - 22-Jan-26 |
| Buy* | 5 | $76.40 | Automatic Execution |
12:08:40 - 22-Jan-26 |
| Sell* | 2 | $75.20 | Automatic Execution |
11:42:45 - 22-Jan-26 |
| Sell* | 3 | $75.20 | Automatic Execution |
11:38:08 - 22-Jan-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:34:00 - 22-Jan-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:33:52 - 22-Jan-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
11:32:47 - 22-Jan-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
11:01:01 - 22-Jan-26 |
| Sell* | 5 | $74.80 | Automatic Execution |
10:59:38 - 22-Jan-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
10:54:15 - 22-Jan-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
10:53:53 - 22-Jan-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
10:53:16 - 22-Jan-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
10:53:15 - 22-Jan-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
10:53:15 - 22-Jan-26 |
| Buy* | 13 | $75.00 | Automatic Execution |
10:53:15 - 22-Jan-26 |
| Buy* | 19 | $75.00 | Automatic Execution |
10:53:15 - 22-Jan-26 |
| Buy* | 29 | $75.00 | Automatic Execution |
10:53:15 - 22-Jan-26 |
| Buy* | 43 | $75.00 | Automatic Execution |
10:53:15 - 22-Jan-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
10:53:10 - 22-Jan-26 |
| Buy* | 4 | $75.60 | Automatic Execution |
10:48:20 - 22-Jan-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
10:48:09 - 22-Jan-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
10:47:57 - 22-Jan-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
10:31:13 - 22-Jan-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
10:26:44 - 22-Jan-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
10:21:34 - 22-Jan-26 |
| Sell* | 35 | $75.20 | Automatic Execution |
10:21:03 - 22-Jan-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:21:03 - 22-Jan-26 |
| Sell* | 55 | $75.60 | Automatic Execution |
10:20:17 - 22-Jan-26 |
| Buy* | 9 | $76.00 | SI Trade |
10:15:55 - 22-Jan-26 |
| Buy* | 2 | $76.60 | Automatic Execution |
09:59:13 - 22-Jan-26 |
| Sell* | 195 | $75.60 | Automatic Execution |
09:56:05 - 22-Jan-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
09:53:57 - 22-Jan-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
09:53:28 - 22-Jan-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
09:47:28 - 22-Jan-26 |
| Buy* | 4 | $76.20 | Automatic Execution |
09:44:20 - 22-Jan-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
09:43:37 - 22-Jan-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
09:43:20 - 22-Jan-26 |
| Sell* | 12 | $75.60 | Automatic Execution |
09:40:16 - 22-Jan-26 |
| Buy* | 5 | $75.80 | Automatic Execution |
09:40:16 - 22-Jan-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
09:39:59 - 22-Jan-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
09:35:52 - 22-Jan-26 |
| Buy* | 3 | $76.60 | Automatic Execution |
09:35:21 - 22-Jan-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
09:34:09 - 22-Jan-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
09:33:19 - 22-Jan-26 |
| Sell* | 10 | $76.40 | Automatic Execution |
09:32:31 - 22-Jan-26 |
| Buy* | 10 | $76.40 | Automatic Execution |
09:31:58 - 22-Jan-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
09:29:34 - 22-Jan-26 |
| Sell* | 11 | $76.60 | Automatic Execution |
09:19:49 - 22-Jan-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
09:18:49 - 22-Jan-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
09:18:31 - 22-Jan-26 |
| Sell* | 4 | $77.60 | Automatic Execution |
09:16:08 - 22-Jan-26 |
| Buy* | 2 | $78.20 | Automatic Execution |
09:07:28 - 22-Jan-26 |
| Buy* | 12 | $78.00 | Automatic Execution |
09:01:31 - 22-Jan-26 |
| Buy* | 39 | $78.00 | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Buy* | 36 | $77.40 | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Buy* | 8 | $77.40 | Automatic Execution |
08:56:44 - 22-Jan-26 |
| Buy* | 4 | $77.40 | Automatic Execution |
08:51:58 - 22-Jan-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
08:45:07 - 22-Jan-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
08:45:05 - 22-Jan-26 |
| Buy* | 4 | $77.40 | Automatic Execution |
08:30:33 - 22-Jan-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
08:30:33 - 22-Jan-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
08:28:47 - 22-Jan-26 |
| Buy* | 23 | $77.00 | Automatic Execution |
08:27:30 - 22-Jan-26 |
| Buy* | 9 | $77.40 | Automatic Execution |
08:25:07 - 22-Jan-26 |
| Buy* | 39 | $77.40 | Automatic Execution |
08:21:33 - 22-Jan-26 |
| Buy* | 9 | $77.40 | Automatic Execution |
08:21:22 - 22-Jan-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
08:16:07 - 22-Jan-26 |
| Unknown* | 0 | $77.80 | SI Trade |
08:08:07 - 22-Jan-26 |
| Buy* | 20 | $70.60 | Automatic Execution |
16:25:27 - 21-Jan-26 |
| Buy* | 20 | $70.20 | Automatic Execution |
16:24:30 - 21-Jan-26 |
| Buy* | 2 | $70.60 | Automatic Execution |
16:24:03 - 21-Jan-26 |
| Sell* | 30 | $69.60 | Automatic Execution |
16:19:16 - 21-Jan-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
16:15:51 - 21-Jan-26 |
| Sell* | 108 | $70.00 | Automatic Execution |
16:15:12 - 21-Jan-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
16:15:12 - 21-Jan-26 |
| Sell* | 44 | $70.20 | Automatic Execution |
16:14:37 - 21-Jan-26 |