| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $293.00 | Automatic Execution |
16:14:59 - 10-Sep-25 |
| Sell* | 2 | $286.00 | SI Trade |
14:55:30 - 10-Sep-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
13:30:44 - 10-Sep-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
08:11:16 - 10-Sep-25 |
| Buy* | 2 | $299.00 | Automatic Execution |
08:11:05 - 10-Sep-25 |
| Buy* | 8 | $289.00 | Automatic Execution |
15:56:29 - 09-Sep-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
15:56:29 - 09-Sep-25 |
| Buy* | 10 | $289.00 | Automatic Execution |
14:53:14 - 09-Sep-25 |
| Unknown* | 0 | $284.00 | SI Trade |
09:27:24 - 09-Sep-25 |
| Unknown* | 0 | $280.00 | SI Trade |
09:20:58 - 09-Sep-25 |
| Buy* | 2 | $285.00 | Automatic Execution |
09:20:58 - 09-Sep-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
09:20:58 - 09-Sep-25 |
| Unknown* | 0 | $286.00 | SI Trade |
09:00:00 - 09-Sep-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
16:12:39 - 08-Sep-25 |
| Unknown* | 0 | $286.00 | SI Trade |
15:26:32 - 08-Sep-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
15:26:32 - 08-Sep-25 |
| Unknown* | 0 | $286.00 | SI Trade |
12:39:48 - 08-Sep-25 |
| Unknown* | 0 | $286.00 | SI Trade |
10:22:21 - 08-Sep-25 |
| Buy* | 7 | $287.00 | Automatic Execution |
09:41:36 - 08-Sep-25 |
| Unknown* | 0 | $288.00 | SI Trade |
08:00:05 - 08-Sep-25 |
| Sell* | 4 | $285.00 | Automatic Execution |
15:58:26 - 05-Sep-25 |
| Sell* | 1 | $284.00 | SI Trade |
15:50:54 - 05-Sep-25 |
| Sell* | 1 | $284.00 | SI Trade |
15:50:54 - 05-Sep-25 |
| Unknown* | 0 | $293.00 | SI Trade |
14:04:46 - 05-Sep-25 |
| Unknown* | 0 | $291.00 | SI Trade |
13:15:12 - 05-Sep-25 |
| Unknown* | 0 | $291.00 | SI Trade |
12:01:00 - 05-Sep-25 |
| Sell* | 1 | $291.00 | SI Trade |
11:28:56 - 05-Sep-25 |
| Sell* | 9 | $291.00 | Automatic Execution |
10:26:13 - 05-Sep-25 |
| Unknown* | 0 | $292.00 | SI Trade |
08:40:55 - 05-Sep-25 |
| Unknown* | 0 | $292.00 | SI Trade |
08:36:20 - 05-Sep-25 |
| Sell* | 1 | $292.00 | SI Trade |
08:36:20 - 05-Sep-25 |
| Unknown* | 0 | $291.00 | SI Trade |
08:35:46 - 05-Sep-25 |
| Unknown* | 0 | $291.00 | SI Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | $291.00 | SI Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | $291.00 | SI Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | $288.00 | SI Trade |
16:19:16 - 04-Sep-25 |
| Unknown* | 0 | $288.00 | SI Trade |
16:19:01 - 04-Sep-25 |
| Unknown* | 0 | $290.00 | SI Trade |
16:09:30 - 04-Sep-25 |
| Unknown* | 0 | $289.00 | SI Trade |
16:02:02 - 04-Sep-25 |
| Unknown* | 0 | $288.00 | SI Trade |
16:01:59 - 04-Sep-25 |
| Unknown* | 0 | $286.00 | SI Trade |
15:54:51 - 04-Sep-25 |
| Unknown* | 0 | $286.00 | SI Trade |
15:54:24 - 04-Sep-25 |
| Unknown* | 0 | $285.00 | SI Trade |
15:42:04 - 04-Sep-25 |
| Unknown* | 0 | $285.00 | SI Trade |
15:41:39 - 04-Sep-25 |
| Unknown* | 0 | $287.00 | SI Trade |
15:38:34 - 04-Sep-25 |
| Unknown* | 0 | $287.00 | SI Trade |
15:35:36 - 04-Sep-25 |
| Unknown* | 0 | $285.00 | SI Trade |
15:32:30 - 04-Sep-25 |
| Unknown* | 0 | $284.00 | SI Trade |
15:32:01 - 04-Sep-25 |
| Sell* | 6 | $282.00 | Automatic Execution |
15:30:29 - 04-Sep-25 |
| Unknown* | 0 | $283.00 | SI Trade |
15:29:30 - 04-Sep-25 |
| Unknown* | 0 | $282.00 | SI Trade |
15:28:30 - 04-Sep-25 |
| Unknown* | 0 | $282.00 | SI Trade |
15:28:30 - 04-Sep-25 |
| Unknown* | 0 | $282.00 | SI Trade |
14:55:33 - 04-Sep-25 |
| Unknown* | 0 | $282.00 | SI Trade |
14:51:09 - 04-Sep-25 |
| Unknown* | 0 | $282.00 | SI Trade |
14:47:21 - 04-Sep-25 |
| Unknown* | 0 | $282.00 | SI Trade |
14:40:49 - 04-Sep-25 |
| Sell* | 18 | $281.00 | Automatic Execution |
14:38:26 - 04-Sep-25 |
| Unknown* | 0 | $285.00 | SI Trade |
14:35:14 - 04-Sep-25 |
| Unknown* | 0 | $282.00 | SI Trade |
14:34:54 - 04-Sep-25 |
| Sell* | 1 | $276.00 | SI Trade |
14:32:44 - 04-Sep-25 |
| Sell* | 4 | $276.00 | Automatic Execution |
14:32:44 - 04-Sep-25 |
| Sell* | 4 | $276.00 | SI Trade |
14:32:42 - 04-Sep-25 |
| Sell* | 4 | $276.00 | Automatic Execution |
14:32:41 - 04-Sep-25 |
| Sell* | 4 | $276.00 | SI Trade |
14:32:40 - 04-Sep-25 |
| Sell* | 4 | $276.00 | Automatic Execution |
14:32:38 - 04-Sep-25 |
| Sell* | 4 | $276.00 | SI Trade |
14:32:35 - 04-Sep-25 |
| Sell* | 4 | $276.00 | Automatic Execution |
14:32:35 - 04-Sep-25 |
| Sell* | 2 | $275.00 | SI Trade |
14:32:32 - 04-Sep-25 |
| Sell* | 1 | $275.00 | SI Trade |
14:32:01 - 04-Sep-25 |
| Buy* | 3 | $276.00 | Automatic Execution |
14:31:57 - 04-Sep-25 |
| Buy* | 3 | $276.00 | Automatic Execution |
14:31:57 - 04-Sep-25 |
| Unknown* | 0 | $273.00 | SI Trade |
14:31:31 - 04-Sep-25 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:29 - 04-Sep-25 |
| Sell* | 2 | $272.00 | SI Trade |
14:30:24 - 04-Sep-25 |
| Sell* | 1 | $272.00 | SI Trade |
14:30:18 - 04-Sep-25 |
| Unknown* | 0 | $269.00 | SI Trade |
14:01:18 - 04-Sep-25 |
| Unknown* | 0 | $270.00 | SI Trade |
10:20:23 - 04-Sep-25 |
| Unknown* | 0 | $276.00 | SI Trade |
08:00:28 - 04-Sep-25 |
| Unknown* | 0 | $272.00 | SI Trade |
16:13:25 - 03-Sep-25 |
| Unknown* | 0 | $271.00 | SI Trade |
16:09:57 - 03-Sep-25 |
| Unknown* | 0 | $269.00 | SI Trade |
16:02:36 - 03-Sep-25 |
| Buy* | 4 | $271.00 | Automatic Execution |
15:50:54 - 03-Sep-25 |
| Unknown* | 0 | $268.00 | SI Trade |
15:50:41 - 03-Sep-25 |
| Unknown* | 0 | $267.00 | SI Trade |
15:49:03 - 03-Sep-25 |
| Unknown* | 0 | $265.00 | SI Trade |
09:10:52 - 03-Sep-25 |
| Unknown* | 0 | $264.00 | SI Trade |
08:00:06 - 03-Sep-25 |
| Unknown* | 0 | $263.00 | SI Trade |
15:38:00 - 02-Sep-25 |
| Unknown* | 0 | $261.00 | SI Trade |
15:20:23 - 02-Sep-25 |
| Unknown* | 0 | $260.00 | SI Trade |
14:54:47 - 02-Sep-25 |
| Unknown* | 0 | $259.00 | SI Trade |
14:46:58 - 02-Sep-25 |
| Unknown* | 0 | $254.00 | SI Trade |
14:10:26 - 02-Sep-25 |
| Sell* | 5 | $255.00 | SI Trade |
13:27:02 - 02-Sep-25 |
| Unknown* | 0 | $261.00 | SI Trade |
11:00:37 - 02-Sep-25 |
| Unknown* | 0 | $261.00 | SI Trade |
11:00:00 - 02-Sep-25 |
| Buy* | 3 | $265.00 | SI Trade |
08:00:04 - 02-Sep-25 |
| Unknown* | 0 | $253.00 | SI Trade |
08:00:29 - 01-Sep-25 |
| Unknown* | 0 | $270.00 | SI Trade |
08:00:29 - 01-Sep-25 |
| Unknown* | 0 | $266.00 | SI Trade |
16:19:12 - 29-Aug-25 |
| Unknown* | 0 | $262.00 | SI Trade |
15:56:47 - 29-Aug-25 |
| Buy* | 4 | $261.00 | SI Trade |
15:56:42 - 29-Aug-25 |
| Unknown* | 0 | $261.00 | SI Trade |
14:55:50 - 29-Aug-25 |
| Sell* | 4 | $272.00 | Automatic Execution |
14:34:46 - 29-Aug-25 |
| Unknown* | 0 | $274.00 | SI Trade |
09:03:45 - 29-Aug-25 |
| Unknown* | 0 | $274.00 | SI Trade |
08:30:44 - 29-Aug-25 |
| Buy* | 2 | $273.00 | SI Trade |
15:43:19 - 28-Aug-25 |
| Sell* | 12 | $272.00 | Automatic Execution |
15:23:56 - 28-Aug-25 |
| Unknown* | 0 | $275.00 | SI Trade |
13:15:05 - 28-Aug-25 |
| Unknown* | 0 | $275.00 | SI Trade |
12:50:00 - 28-Aug-25 |
| Unknown* | 0 | $275.00 | SI Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | $277.00 | SI Trade |
15:55:54 - 27-Aug-25 |
| Sell* | 1 | $272.00 | SI Trade |
15:33:51 - 27-Aug-25 |
| Sell* | 3 | $272.00 | SI Trade |
15:33:49 - 27-Aug-25 |
| Unknown* | 0 | $269.00 | SI Trade |
15:15:25 - 27-Aug-25 |
| Unknown* | 0 | $270.00 | SI Trade |
15:40:11 - 26-Aug-25 |
| Buy* | 75 | $270.00 | Automatic Execution |
15:38:36 - 26-Aug-25 |
| Buy* | 7 | $272.00 | Automatic Execution |
14:06:42 - 26-Aug-25 |
| Buy* | 5 | $272.00 | Automatic Execution |
14:06:42 - 26-Aug-25 |
| Buy* | 3 | $272.00 | Automatic Execution |
14:06:42 - 26-Aug-25 |
| Buy* | 18 | $272.00 | Automatic Execution |
14:06:42 - 26-Aug-25 |
| Buy* | 27 | $272.00 | Automatic Execution |
14:06:42 - 26-Aug-25 |
| Buy* | 2 | $272.00 | Automatic Execution |
14:06:42 - 26-Aug-25 |
| Buy* | 13 | $272.00 | Automatic Execution |
14:06:42 - 26-Aug-25 |
| Buy* | 1 | $272.00 | SI Trade |
14:06:01 - 26-Aug-25 |
| Unknown* | 0 | $266.00 | SI Trade |
09:10:21 - 26-Aug-25 |
| Sell* | 10 | $267.00 | Automatic Execution |
09:10:21 - 26-Aug-25 |
| Unknown* | 0 | $267.00 | SI Trade |
09:09:26 - 26-Aug-25 |
| Unknown* | 0 | $271.00 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 1 | $265.00 | SI Trade |
16:12:19 - 22-Aug-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
15:39:51 - 22-Aug-25 |
| Unknown* | 0 | $262.00 | SI Trade |
15:38:59 - 22-Aug-25 |
| Buy* | 5 | $265.00 | SI Trade |
15:36:17 - 22-Aug-25 |
| Buy* | 4 | $265.00 | Automatic Execution |
15:34:21 - 22-Aug-25 |
| Unknown* | 0 | $265.00 | SI Trade |
15:24:07 - 22-Aug-25 |
| Sell* | 33 | $265.00 | Automatic Execution |
15:18:28 - 22-Aug-25 |
| Unknown* | 0 | $265.00 | SI Trade |
15:13:46 - 22-Aug-25 |
| Buy* | 3 | $265.00 | SI Trade |
15:13:24 - 22-Aug-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
14:45:23 - 22-Aug-25 |
| Sell* | 3 | $261.00 | Automatic Execution |
14:07:56 - 22-Aug-25 |
| Sell* | 10 | $262.00 | Automatic Execution |
14:07:56 - 22-Aug-25 |
| Sell* | 1 | $262.00 | SI Trade |
14:07:53 - 22-Aug-25 |
| Unknown* | 0 | $266.00 | SI Trade |
16:04:55 - 21-Aug-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
10:10:20 - 21-Aug-25 |
| Sell* | 7 | $256.00 | Automatic Execution |
16:09:35 - 20-Aug-25 |
| Unknown* | 0 | $253.00 | SI Trade |
15:46:27 - 20-Aug-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
14:48:43 - 20-Aug-25 |
| Unknown* | 0 | $271.00 | SI Trade |
14:30:35 - 20-Aug-25 |
| Unknown* | 0 | $267.00 | SI Trade |
11:53:05 - 20-Aug-25 |
| Sell* | 7 | $262.00 | SI Trade |
08:35:57 - 20-Aug-25 |
| Sell* | 12 | $262.00 | SI Trade |
08:35:56 - 20-Aug-25 |
| Unknown* | 0 | $263.00 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | $261.00 | SI Trade |
16:05:25 - 19-Aug-25 |
| Buy* | 1 | $262.00 | SI Trade |
15:57:11 - 19-Aug-25 |
| Buy* | 2 | $257.00 | SI Trade |
15:34:10 - 19-Aug-25 |
| Buy* | 18 | $257.00 | Automatic Execution |
15:34:08 - 19-Aug-25 |
| Sell* | 4 | $253.00 | Automatic Execution |
15:33:51 - 19-Aug-25 |
| Sell* | 1 | $262.00 | SI Trade |
15:08:45 - 19-Aug-25 |
| Sell* | 1 | $269.00 | SI Trade |
14:55:08 - 19-Aug-25 |
| Unknown* | 0 | $268.00 | SI Trade |
14:47:53 - 19-Aug-25 |
| Unknown* | 0 | $289.00 | SI Trade |
12:46:02 - 19-Aug-25 |
| Buy* | 1 | $291.00 | SI Trade |
11:11:51 - 19-Aug-25 |
| Buy* | 2 | $291.00 | SI Trade |
11:08:30 - 19-Aug-25 |
| Sell* | 1 | $284.00 | SI Trade |
10:22:48 - 19-Aug-25 |
| Sell* | 1 | $285.00 | SI Trade |
08:52:41 - 19-Aug-25 |
| Sell* | 3 | $285.00 | SI Trade |
08:52:16 - 19-Aug-25 |
| Buy* | 3 | $290.00 | Automatic Execution |
08:25:53 - 19-Aug-25 |
| Unknown* | 0 | $287.00 | SI Trade |
16:27:28 - 18-Aug-25 |
| Unknown* | 0 | $285.00 | SI Trade |
15:46:07 - 18-Aug-25 |
| Sell* | 15 | $285.00 | Automatic Execution |
15:46:07 - 18-Aug-25 |
| Sell* | 30 | $285.00 | Automatic Execution |
15:46:07 - 18-Aug-25 |
| Sell* | 1 | $285.00 | SI Trade |
15:44:13 - 18-Aug-25 |
| Unknown* | 0 | $286.00 | SI Trade |
15:43:54 - 18-Aug-25 |
| Sell* | 26 | $286.00 | Automatic Execution |
15:43:54 - 18-Aug-25 |
| Unknown* | 0 | $291.00 | SI Trade |
15:40:17 - 18-Aug-25 |
| Sell* | 1 | $286.00 | SI Trade |
15:38:19 - 18-Aug-25 |
| Unknown* | 0 | $292.00 | SI Trade |
15:37:33 - 18-Aug-25 |
| Buy* | 3 | $293.00 | SI Trade |
15:32:57 - 18-Aug-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
15:32:54 - 18-Aug-25 |
| Unknown* | 0 | $292.00 | SI Trade |
15:25:20 - 18-Aug-25 |
| Buy* | 4 | $295.00 | SI Trade |
15:23:38 - 18-Aug-25 |
| Buy* | 11 | $297.00 | Automatic Execution |
15:23:38 - 18-Aug-25 |
| Buy* | 30 | $295.00 | Automatic Execution |
15:23:38 - 18-Aug-25 |
| Sell* | 7 | $290.00 | Automatic Execution |
15:23:30 - 18-Aug-25 |
| Unknown* | 0 | $291.00 | SI Trade |
15:22:13 - 18-Aug-25 |
| Unknown* | 0 | $289.00 | SI Trade |
15:17:31 - 18-Aug-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
14:27:04 - 18-Aug-25 |
| Buy* | 8 | $283.00 | Automatic Execution |
12:02:35 - 18-Aug-25 |
| Sell* | 24 | $278.00 | Automatic Execution |
11:06:14 - 18-Aug-25 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:06:14 - 18-Aug-25 |
| Buy* | 5 | $286.00 | Automatic Execution |
10:07:56 - 18-Aug-25 |
| Buy* | 20 | $285.00 | Automatic Execution |
10:07:56 - 18-Aug-25 |
| Unknown* | 0 | $281.00 | SI Trade |
09:15:37 - 18-Aug-25 |
| Unknown* | 0 | $287.00 | SI Trade |
08:00:10 - 18-Aug-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
15:47:49 - 15-Aug-25 |
| Unknown* | 0 | $285.00 | SI Trade |
15:31:56 - 15-Aug-25 |
| Sell* | 4 | $279.00 | SI Trade |
14:57:51 - 15-Aug-25 |
| Buy* | 3 | $281.00 | Automatic Execution |
14:50:25 - 15-Aug-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
14:50:25 - 15-Aug-25 |
| Buy* | 6 | $281.00 | Automatic Execution |
14:50:25 - 15-Aug-25 |
| Buy* | 8 | $281.00 | Automatic Execution |
14:50:25 - 15-Aug-25 |
| Buy* | 3 | $281.00 | Automatic Execution |
14:50:25 - 15-Aug-25 |