| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $369.00 | Automatic Execution |
15:54:44 - 27-Jun-25 |
| Buy* | 4 | $369.00 | Automatic Execution |
15:54:44 - 27-Jun-25 |
| Buy* | 1 | $369.00 | Automatic Execution |
15:45:28 - 27-Jun-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
14:36:09 - 27-Jun-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
14:30:10 - 27-Jun-25 |
| Sell* | 1 | $361.00 | Automatic Execution |
11:55:25 - 27-Jun-25 |
| Sell* | 1 | $361.00 | Automatic Execution |
11:55:25 - 27-Jun-25 |
| Unknown* | 0 | $362.00 | SI Trade |
11:13:34 - 27-Jun-25 |
| Unknown* | 0 | $361.00 | SI Trade |
11:12:49 - 27-Jun-25 |
| Unknown* | 0 | $361.00 | SI Trade |
11:11:54 - 27-Jun-25 |
| Unknown* | 0 | $362.00 | SI Trade |
08:37:36 - 27-Jun-25 |
| Sell* | 2 | $356.00 | Automatic Execution |
08:17:47 - 27-Jun-25 |
| Buy* | 1 | $346.00 | Automatic Execution |
16:08:23 - 26-Jun-25 |
| Unknown* | 0 | $343.00 | SI Trade |
14:39:38 - 26-Jun-25 |
| Unknown* | 0 | $340.00 | SI Trade |
09:08:12 - 26-Jun-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:05:25 - 25-Jun-25 |
| Unknown* | 0 | $335.00 | SI Trade |
12:29:43 - 25-Jun-25 |
| Buy* | 2 | $338.00 | Automatic Execution |
12:28:57 - 25-Jun-25 |
| Unknown* | 0 | $335.00 | SI Trade |
11:49:14 - 25-Jun-25 |
| Buy* | 1 | $338.00 | SI Trade |
08:27:31 - 25-Jun-25 |
| Buy* | 2 | $339.00 | Automatic Execution |
08:14:32 - 25-Jun-25 |
| Unknown* | 0 | $339.00 | SI Trade |
08:00:09 - 25-Jun-25 |
| Buy* | 4 | $338.00 | Automatic Execution |
16:29:19 - 24-Jun-25 |
| Unknown* | 0 | $338.00 | SI Trade |
16:29:19 - 24-Jun-25 |
| Buy* | 2 | $333.00 | Automatic Execution |
16:17:17 - 24-Jun-25 |
| Buy* | 8 | $333.00 | Automatic Execution |
16:17:16 - 24-Jun-25 |
| Buy* | 5 | $333.00 | Automatic Execution |
16:17:16 - 24-Jun-25 |
| Buy* | 1 | $333.00 | Automatic Execution |
16:17:16 - 24-Jun-25 |
| Buy* | 1 | $333.00 | Automatic Execution |
16:17:15 - 24-Jun-25 |
| Buy* | 8 | $333.00 | Automatic Execution |
16:17:15 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:03:59 - 24-Jun-25 |
| Buy* | 3 | $331.00 | Automatic Execution |
16:03:59 - 24-Jun-25 |
| Buy* | 6 | $331.00 | Automatic Execution |
16:03:59 - 24-Jun-25 |
| Buy* | 3 | $331.00 | Automatic Execution |
16:03:58 - 24-Jun-25 |
| Buy* | 3 | $331.00 | Automatic Execution |
16:03:58 - 24-Jun-25 |
| Buy* | 3 | $331.00 | Automatic Execution |
16:03:58 - 24-Jun-25 |
| Buy* | 6 | $331.00 | Automatic Execution |
16:03:58 - 24-Jun-25 |
| Buy* | 3 | $331.00 | Automatic Execution |
16:03:58 - 24-Jun-25 |
| Buy* | 6 | $331.00 | Automatic Execution |
16:03:58 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:03:11 - 24-Jun-25 |
| Sell* | 2 | $329.00 | Automatic Execution |
16:03:11 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:59 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:59 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:59 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:59 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:59 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:59 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:59 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:59 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:59 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:59 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:59 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:58 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:58 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:58 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:58 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:58 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:58 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:58 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:58 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:58 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:58 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
16:02:58 - 24-Jun-25 |
| Buy* | 5 | $331.00 | Automatic Execution |
16:02:23 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
15:56:13 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
15:55:13 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
15:55:13 - 24-Jun-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
15:55:13 - 24-Jun-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
15:16:39 - 24-Jun-25 |
| Unknown* | 0 | $329.00 | SI Trade |
15:06:26 - 24-Jun-25 |
| Unknown* | 0 | $331.00 | SI Trade |
15:05:10 - 24-Jun-25 |
| Unknown* | 0 | $317.00 | SI Trade |
13:18:06 - 24-Jun-25 |
| Unknown* | 0 | $321.00 | SI Trade |
11:47:33 - 24-Jun-25 |
| Buy* | 1 | $326.00 | SI Trade |
08:05:22 - 24-Jun-25 |
| Unknown* | 0 | $324.00 | SI Trade |
08:05:22 - 24-Jun-25 |
| Buy* | 4 | $324.00 | Suspected BUY Trade |
08:05:21 - 24-Jun-25 |
| Sell* | 1 | $310.00 | SI Trade |
15:26:30 - 23-Jun-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
15:26:30 - 23-Jun-25 |
| Sell* | 2 | $309.00 | SI Trade |
15:26:27 - 23-Jun-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
15:26:27 - 23-Jun-25 |
| Sell* | 1 | $309.00 | SI Trade |
15:26:24 - 23-Jun-25 |
| Sell* | 1 | $309.00 | SI Trade |
15:26:17 - 23-Jun-25 |
| Unknown* | 0 | $309.00 | SI Trade |
15:26:15 - 23-Jun-25 |
| Unknown* | 0 | $303.00 | SI Trade |
14:50:00 - 23-Jun-25 |
| Unknown* | 0 | $300.00 | SI Trade |
10:25:34 - 23-Jun-25 |
| Unknown* | 0 | $306.00 | SI Trade |
14:38:03 - 20-Jun-25 |
| Unknown* | 0 | $296.00 | SI Trade |
08:10:00 - 20-Jun-25 |
| Unknown* | 0 | $296.00 | SI Trade |
08:10:00 - 20-Jun-25 |
| Unknown* | 0 | $289.00 | SI Trade |
15:33:17 - 19-Jun-25 |
| Sell* | 1 | $286.00 | SI Trade |
08:05:43 - 19-Jun-25 |
| Sell* | 3 | $286.00 | Uncrossing Trade |
08:05:43 - 19-Jun-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
15:00:53 - 18-Jun-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
16:19:21 - 17-Jun-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
16:19:21 - 17-Jun-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
16:19:21 - 17-Jun-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
16:19:21 - 17-Jun-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
14:40:45 - 17-Jun-25 |
| Unknown* | 0 | $281.00 | SI Trade |
13:29:20 - 17-Jun-25 |
| Unknown* | 0 | $299.00 | SI Trade |
13:29:20 - 17-Jun-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
14:29:29 - 16-Jun-25 |
| Buy* | 100 | $290.00 | Automatic Execution |
12:14:26 - 16-Jun-25 |
| Unknown* | 0 | $293.00 | SI Trade |
08:03:58 - 16-Jun-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
14:45:09 - 13-Jun-25 |
| Unknown* | 0 | $281.00 | SI Trade |
14:25:00 - 13-Jun-25 |
| Unknown* | 0 | $286.00 | SI Trade |
13:11:46 - 13-Jun-25 |
| Buy* | 4 | $287.00 | Automatic Execution |
13:11:46 - 13-Jun-25 |
| Unknown* | 0 | $283.00 | SI Trade |
12:47:44 - 13-Jun-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
12:47:44 - 13-Jun-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
11:41:55 - 13-Jun-25 |
| Unknown* | 0 | $283.00 | SI Trade |
11:39:08 - 13-Jun-25 |
| Unknown* | 0 | $283.00 | SI Trade |
08:50:21 - 13-Jun-25 |
| Buy* | 1 | $283.00 | Suspected BUY Trade |
08:00:27 - 13-Jun-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
15:25:18 - 12-Jun-25 |
| Buy* | 1 | $299.00 | SI Trade |
14:57:57 - 12-Jun-25 |
| Buy* | 9 | $300.00 | Automatic Execution |
14:57:57 - 12-Jun-25 |
| Unknown* | 0 | $291.00 | SI Trade |
16:13:25 - 11-Jun-25 |
| Sell* | 5 | $291.00 | Automatic Execution |
16:13:25 - 11-Jun-25 |
| Unknown* | 0 | $282.00 | SI Trade |
14:15:50 - 11-Jun-25 |
| Buy* | 1 | $279.00 | SI Trade |
12:38:20 - 11-Jun-25 |
| Buy* | 2 | $279.00 | Automatic Execution |
12:38:20 - 11-Jun-25 |
| Unknown* | 0 | $279.00 | SI Trade |
12:38:19 - 11-Jun-25 |
| Unknown* | 0 | $281.00 | SI Trade |
11:28:55 - 11-Jun-25 |
| Unknown* | 0 | $281.00 | SI Trade |
11:28:55 - 11-Jun-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
15:36:35 - 10-Jun-25 |
| Unknown* | 0 | $283.00 | SI Trade |
15:28:51 - 10-Jun-25 |
| Unknown* | 0 | $295.00 | SI Trade |
14:31:51 - 10-Jun-25 |
| Buy* | 1 | $299.00 | SI Trade |
13:53:55 - 10-Jun-25 |
| Buy* | 2 | $300.00 | SI Trade |
13:53:54 - 10-Jun-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:53:54 - 10-Jun-25 |
| Unknown* | 0 | $299.00 | SI Trade |
10:57:42 - 10-Jun-25 |
| Unknown* | 0 | $300.00 | SI Trade |
08:20:32 - 10-Jun-25 |
| Unknown* | 0 | $293.00 | SI Trade |
08:00:11 - 10-Jun-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:10:10 - 09-Jun-25 |
| Unknown* | 0 | $314.00 | SI Trade |
10:16:33 - 09-Jun-25 |
| Sell* | 1 | $308.00 | Automatic Execution |
10:12:37 - 09-Jun-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
09:35:38 - 09-Jun-25 |
| Unknown* | 0 | $314.00 | SI Trade |
15:57:05 - 06-Jun-25 |
| Unknown* | 0 | $314.00 | SI Trade |
15:54:10 - 06-Jun-25 |
| Unknown* | 0 | $314.00 | SI Trade |
15:54:10 - 06-Jun-25 |
| Unknown* | 0 | $316.00 | SI Trade |
15:51:17 - 06-Jun-25 |
| Unknown* | 0 | $317.00 | SI Trade |
15:45:37 - 06-Jun-25 |
| Buy* | 1 | $320.00 | Automatic Execution |
15:02:42 - 06-Jun-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
14:32:38 - 06-Jun-25 |
| Sell* | 32 | $321.00 | Automatic Execution |
14:32:01 - 06-Jun-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
14:31:54 - 06-Jun-25 |
| Unknown* | 0 | $312.00 | SI Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 0 | $326.00 | SI Trade |
15:36:47 - 05-Jun-25 |
| Unknown* | 0 | $318.00 | SI Trade |
15:23:39 - 05-Jun-25 |
| Unknown* | 0 | $309.00 | SI Trade |
14:48:35 - 05-Jun-25 |
| Sell* | 4 | $309.00 | Automatic Execution |
14:48:35 - 05-Jun-25 |
| Buy* | 4 | $310.00 | Automatic Execution |
14:33:16 - 05-Jun-25 |
| Unknown* | 0 | $307.00 | SI Trade |
08:29:58 - 05-Jun-25 |
| Unknown* | 0 | $302.00 | SI Trade |
15:59:14 - 04-Jun-25 |
| Sell* | 18 | $302.00 | Automatic Execution |
15:59:14 - 04-Jun-25 |
| Buy* | 2 | $309.00 | SI Trade |
15:53:46 - 04-Jun-25 |
| Buy* | 5 | $306.00 | Automatic Execution |
15:52:48 - 04-Jun-25 |
| Buy* | 2 | $306.00 | SI Trade |
15:52:48 - 04-Jun-25 |
| Unknown* | 0 | $302.00 | SI Trade |
15:24:03 - 04-Jun-25 |
| Sell* | 10 | $292.00 | Automatic Execution |
13:21:54 - 04-Jun-25 |
| Unknown* | 0 | $297.00 | SI Trade |
11:16:38 - 04-Jun-25 |
| Unknown* | 0 | $290.00 | SI Trade |
16:24:04 - 03-Jun-25 |
| Sell* | 3 | $290.00 | Automatic Execution |
16:24:04 - 03-Jun-25 |
| Unknown* | 0 | $289.00 | SI Trade |
16:22:35 - 02-Jun-25 |
| Unknown* | 0 | $284.00 | SI Trade |
14:53:10 - 02-Jun-25 |
| Sell* | 2 | $284.00 | Automatic Execution |
14:53:10 - 02-Jun-25 |
| Sell* | 2 | $284.00 | SI Trade |
14:53:07 - 02-Jun-25 |
| Sell* | 2 | $284.00 | Automatic Execution |
14:53:07 - 02-Jun-25 |
| Sell* | 1 | $284.00 | SI Trade |
14:53:04 - 02-Jun-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
14:53:04 - 02-Jun-25 |
| Sell* | 1 | $282.00 | SI Trade |
14:53:03 - 02-Jun-25 |
| Unknown* | 0 | $286.00 | SI Trade |
09:38:51 - 02-Jun-25 |
| Unknown* | 0 | $286.00 | SI Trade |
09:38:40 - 02-Jun-25 |
| Unknown* | 0 | $285.00 | SI Trade |
09:13:54 - 02-Jun-25 |
| Unknown* | 0 | $286.00 | SI Trade |
08:45:50 - 02-Jun-25 |
| Sell* | 1 | $280.00 | SI Trade |
08:28:26 - 02-Jun-25 |
| Sell* | 4 | $280.00 | Automatic Execution |
08:28:26 - 02-Jun-25 |
| Sell* | 2 | $280.00 | SI Trade |
08:28:24 - 02-Jun-25 |
| Sell* | 1 | $280.00 | SI Trade |
08:28:23 - 02-Jun-25 |
| Unknown* | 0 | $287.00 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | $279.00 | SI Trade |
15:18:43 - 30-May-25 |
| Sell* | 5 | $274.00 | Automatic Execution |
12:04:52 - 30-May-25 |
| Sell* | 2 | $274.00 | SI Trade |
12:04:51 - 30-May-25 |
| Sell* | 1 | $274.00 | SI Trade |
12:04:27 - 30-May-25 |
| Sell* | 1 | $268.00 | SI Trade |
09:34:17 - 30-May-25 |
| Buy* | 1 | $275.00 | SI Trade |
14:41:09 - 29-May-25 |
| Unknown* | 0 | $285.00 | SI Trade |
12:37:37 - 29-May-25 |
| Unknown* | 0 | $284.00 | SI Trade |
12:34:09 - 29-May-25 |
| Sell* | 16 | $287.00 | Automatic Execution |
12:12:49 - 29-May-25 |
| Sell* | 26 | $287.00 | Automatic Execution |
12:12:49 - 29-May-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:37:46 - 29-May-25 |
| Sell* | 2 | $284.00 | Automatic Execution |
09:31:25 - 29-May-25 |
| Buy* | 5 | $292.00 | Automatic Execution |
14:42:40 - 28-May-25 |
| Unknown* | 0 | $288.00 | SI Trade |
11:17:18 - 28-May-25 |
| Unknown* | 0 | $288.00 | SI Trade |
11:11:11 - 28-May-25 |
| Unknown* | 0 | $288.00 | SI Trade |
11:10:54 - 28-May-25 |
| Buy* | 1 | $293.00 | Automatic Execution |
10:53:29 - 28-May-25 |
| Buy* | 1 | $293.00 | Automatic Execution |
10:52:52 - 28-May-25 |
| Unknown* | 0 | $284.00 | SI Trade |
09:00:00 - 28-May-25 |
| Sell* | 4 | $287.00 | Automatic Execution |
08:05:15 - 28-May-25 |
| Unknown* | 0 | $290.00 | SI Trade |
15:06:25 - 27-May-25 |