| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $282.00 | SI Trade |
16:29:01 - 21-Jul-25 |
| Buy* | 6 | $282.00 | Automatic Execution |
16:28:43 - 21-Jul-25 |
| Buy* | 2 | $282.00 | Automatic Execution |
16:28:43 - 21-Jul-25 |
| Buy* | 2 | $282.00 | Automatic Execution |
16:28:43 - 21-Jul-25 |
| Unknown* | 920 | $0.00 | OTC Trade |
16:14:41 - 21-Jul-25 |
| Sell* | 13 | $279.00 | Automatic Execution |
15:56:36 - 21-Jul-25 |
| Buy* | 3 | $281.00 | SI Trade |
15:54:59 - 21-Jul-25 |
| Sell* | 26 | $280.00 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Unknown* | 0 | $282.00 | SI Trade |
15:54:57 - 21-Jul-25 |
| Buy* | 6 | $280.00 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Buy* | 25 | $282.00 | Automatic Execution |
15:54:48 - 21-Jul-25 |
| Buy* | 4 | $282.00 | SI Trade |
15:52:08 - 21-Jul-25 |
| Buy* | 1 | $279.00 | Automatic Execution |
15:40:25 - 21-Jul-25 |
| Buy* | 1 | $277.00 | Automatic Execution |
15:16:52 - 21-Jul-25 |
| Unknown* | 0 | $273.00 | SI Trade |
15:01:18 - 21-Jul-25 |
| Unknown* | 0 | $275.00 | SI Trade |
14:59:12 - 21-Jul-25 |
| Buy* | 1 | $277.00 | Automatic Execution |
14:51:27 - 21-Jul-25 |
| Buy* | 50 | $278.00 | Automatic Execution |
14:47:42 - 21-Jul-25 |
| Unknown* | 0 | $277.00 | SI Trade |
14:44:45 - 21-Jul-25 |
| Unknown* | 0 | $273.00 | SI Trade |
14:39:49 - 21-Jul-25 |
| Unknown* | 0 | $274.00 | SI Trade |
14:38:37 - 21-Jul-25 |
| Buy* | 24 | $272.00 | Automatic Execution |
14:32:28 - 21-Jul-25 |
| Unknown* | 0 | $271.00 | SI Trade |
14:30:39 - 21-Jul-25 |
| Sell* | 1 | $274.00 | Automatic Execution |
14:27:40 - 21-Jul-25 |
| Sell* | 10 | $274.00 | Automatic Execution |
13:28:51 - 21-Jul-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
13:26:26 - 21-Jul-25 |
| Sell* | 4 | $275.00 | Automatic Execution |
12:43:57 - 21-Jul-25 |
| Unknown* | 0 | $277.00 | SI Trade |
12:28:16 - 21-Jul-25 |
| Unknown* | 0 | $276.00 | SI Trade |
11:57:29 - 21-Jul-25 |
| Unknown* | 0 | $276.00 | SI Trade |
11:57:29 - 21-Jul-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
11:03:34 - 21-Jul-25 |
| Buy* | 60 | $275.00 | Automatic Execution |
10:07:06 - 21-Jul-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
10:07:06 - 21-Jul-25 |
| Sell* | 11 | $276.00 | Automatic Execution |
10:07:06 - 21-Jul-25 |
| Sell* | 50 | $275.00 | Automatic Execution |
10:07:06 - 21-Jul-25 |
| Sell* | 61 | $275.00 | Automatic Execution |
10:07:06 - 21-Jul-25 |
| Sell* | 45 | $275.00 | Automatic Execution |
10:07:06 - 21-Jul-25 |
| Buy* | 1 | $278.00 | SI Trade |
09:45:34 - 21-Jul-25 |
| Buy* | 8 | $278.00 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 1 | $278.00 | SI Trade |
09:45:27 - 21-Jul-25 |
| Buy* | 13 | $278.00 | Automatic Execution |
09:44:19 - 21-Jul-25 |
| Buy* | 2 | $278.00 | Automatic Execution |
09:40:50 - 21-Jul-25 |
| Buy* | 1 | $278.00 | SI Trade |
09:32:34 - 21-Jul-25 |
| Buy* | 4 | $278.00 | SI Trade |
09:29:48 - 21-Jul-25 |
| Unknown* | 0 | $277.00 | SI Trade |
09:18:40 - 21-Jul-25 |
| Buy* | 8 | $277.00 | Automatic Execution |
09:09:50 - 21-Jul-25 |
| Unknown* | 0 | $277.00 | SI Trade |
09:09:49 - 21-Jul-25 |
| Buy* | 27 | $273.00 | Automatic Execution |
09:04:23 - 21-Jul-25 |
| Sell* | 10 | $273.00 | Automatic Execution |
09:04:22 - 21-Jul-25 |
| Sell* | 8 | $273.00 | Automatic Execution |
09:04:22 - 21-Jul-25 |
| Buy* | 4 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 50 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 8 | $274.00 | Automatic Execution |
09:04:14 - 21-Jul-25 |
| Buy* | 4 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Buy* | 4 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Buy* | 8 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Buy* | 4 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Buy* | 10 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Buy* | 2 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Buy* | 2 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Buy* | 10 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Buy* | 2 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Buy* | 2 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Sell* | 7 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Sell* | 2 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Sell* | 27 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Sell* | 1 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Sell* | 1 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Sell* | 1 | $274.00 | Automatic Execution |
09:04:13 - 21-Jul-25 |
| Sell* | 25 | $274.00 | Automatic Execution |
08:49:09 - 21-Jul-25 |
| Unknown* | 0 | $278.00 | SI Trade |
08:29:07 - 21-Jul-25 |
| Unknown* | 0 | $277.00 | SI Trade |
08:24:56 - 21-Jul-25 |
| Sell* | 5 | $276.00 | Automatic Execution |
08:24:56 - 21-Jul-25 |
| Buy* | 8 | $277.00 | Automatic Execution |
08:20:42 - 21-Jul-25 |
| Unknown* | 0 | $278.00 | SI Trade |
08:18:32 - 21-Jul-25 |
| Unknown* | 0 | $278.00 | SI Trade |
08:18:32 - 21-Jul-25 |
| Unknown* | 0 | $278.00 | SI Trade |
08:17:32 - 21-Jul-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
08:17:32 - 21-Jul-25 |
| Unknown* | 0 | $278.00 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 1 | $279.00 | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Buy* | 50 | $279.00 | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Unknown* | 0 | $275.00 | SI Trade |
16:12:09 - 18-Jul-25 |
| Unknown* | 0 | $272.00 | SI Trade |
16:09:05 - 18-Jul-25 |
| Buy* | 8 | $275.00 | Automatic Execution |
15:57:50 - 18-Jul-25 |
| Sell* | 4 | $269.00 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $269.00 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $271.00 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $271.00 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $278.00 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 0 | $279.00 | SI Trade |
15:45:38 - 18-Jul-25 |
| Buy* | 7 | $279.00 | Automatic Execution |
15:45:37 - 18-Jul-25 |
| Unknown* | 0 | $274.00 | SI Trade |
15:41:09 - 18-Jul-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:40:36 - 18-Jul-25 |
| Buy* | 1 | $276.00 | SI Trade |
15:33:39 - 18-Jul-25 |
| Buy* | 5 | $276.00 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 2 | $276.00 | SI Trade |
15:26:41 - 18-Jul-25 |
| Buy* | 5 | $276.00 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $276.00 | SI Trade |
15:26:36 - 18-Jul-25 |
| Buy* | 2 | $270.00 | SI Trade |
15:17:26 - 18-Jul-25 |
| Buy* | 222 | $272.00 | Automatic Execution |
15:14:50 - 18-Jul-25 |
| Unknown* | 0 | $270.00 | SI Trade |
15:14:33 - 18-Jul-25 |
| Unknown* | 0 | $274.00 | SI Trade |
15:12:36 - 18-Jul-25 |
| Unknown* | 0 | $274.00 | SI Trade |
15:12:34 - 18-Jul-25 |
| Buy* | 5 | $274.00 | Automatic Execution |
15:12:34 - 18-Jul-25 |
| Buy* | 4 | $274.00 | Automatic Execution |
15:12:34 - 18-Jul-25 |
| Unknown* | 0 | $274.00 | SI Trade |
15:09:34 - 18-Jul-25 |
| Unknown* | 0 | $271.00 | SI Trade |
15:07:05 - 18-Jul-25 |
| Unknown* | 0 | $272.00 | SI Trade |
15:06:55 - 18-Jul-25 |
| Buy* | 4 | $269.00 | SI Trade |
15:05:46 - 18-Jul-25 |
| Buy* | 5 | $269.00 | SI Trade |
15:05:45 - 18-Jul-25 |
| Buy* | 5 | $269.00 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 5 | $269.00 | SI Trade |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $269.00 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $269.00 | SI Trade |
15:05:42 - 18-Jul-25 |
| Buy* | 5 | $269.00 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 0 | $269.00 | SI Trade |
15:05:40 - 18-Jul-25 |
| Buy* | 5 | $269.00 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 2 | $270.00 | SI Trade |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 0 | $274.00 | SI Trade |
15:04:35 - 18-Jul-25 |
| Buy* | 2 | $276.00 | SI Trade |
15:04:27 - 18-Jul-25 |
| Buy* | 5 | $276.00 | SI Trade |
15:04:26 - 18-Jul-25 |
| Buy* | 5 | $276.00 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 5 | $276.00 | SI Trade |
15:04:19 - 18-Jul-25 |
| Buy* | 5 | $276.00 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 7 | $276.00 | SI Trade |
15:04:15 - 18-Jul-25 |
| Buy* | 5 | $276.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 0 | $280.00 | SI Trade |
14:54:54 - 18-Jul-25 |
| Unknown* | 0 | $286.00 | SI Trade |
14:50:16 - 18-Jul-25 |
| Unknown* | 0 | $282.00 | SI Trade |
14:46:02 - 18-Jul-25 |
| Unknown* | 0 | $286.00 | SI Trade |
14:45:14 - 18-Jul-25 |
| Sell* | 2 | $277.00 | Automatic Execution |
14:41:12 - 18-Jul-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
14:41:12 - 18-Jul-25 |
| Sell* | 7 | $277.00 | Automatic Execution |
14:41:12 - 18-Jul-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
14:41:12 - 18-Jul-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
14:41:12 - 18-Jul-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
14:41:12 - 18-Jul-25 |
| Unknown* | 0 | $275.00 | SI Trade |
14:38:15 - 18-Jul-25 |
| Unknown* | 0 | $277.00 | SI Trade |
14:34:00 - 18-Jul-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 0 | $279.00 | SI Trade |
14:32:38 - 18-Jul-25 |
| Buy* | 4 | $280.00 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 1 | $286.00 | SI Trade |
14:32:37 - 18-Jul-25 |
| Unknown* | 0 | $287.00 | SI Trade |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 2 | $290.00 | SI Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $293.00 | SI Trade |
14:30:55 - 18-Jul-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Unknown* | 0 | $299.00 | SI Trade |
14:03:10 - 18-Jul-25 |
| Buy* | 1 | $300.00 | SI Trade |
14:00:08 - 18-Jul-25 |
| Buy* | 1 | $299.00 | SI Trade |
13:58:04 - 18-Jul-25 |
| Buy* | 4 | $299.00 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 72 | $299.00 | Automatic Execution |
13:45:11 - 18-Jul-25 |
| Unknown* | 0 | $298.00 | SI Trade |
13:35:17 - 18-Jul-25 |
| Sell* | 1 | $297.00 | SI Trade |
13:33:48 - 18-Jul-25 |
| Unknown* | 0 | $300.00 | SI Trade |
13:21:53 - 18-Jul-25 |
| Buy* | 4 | $300.00 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Unknown* | 0 | $300.00 | SI Trade |
13:21:47 - 18-Jul-25 |
| Unknown* | 0 | $298.00 | SI Trade |
13:20:09 - 18-Jul-25 |
| Sell* | 37 | $298.00 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 0 | $300.00 | SI Trade |
13:14:50 - 18-Jul-25 |
| Unknown* | 0 | $297.00 | SI Trade |
13:02:01 - 18-Jul-25 |
| Unknown* | 0 | $299.00 | SI Trade |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $304.00 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Unknown* | 0 | $308.00 | SI Trade |
12:47:28 - 18-Jul-25 |
| Unknown* | 0 | $307.00 | SI Trade |
12:31:51 - 18-Jul-25 |
| Unknown* | 0 | $308.00 | SI Trade |
12:20:23 - 18-Jul-25 |
| Unknown* | 0 | $308.00 | SI Trade |
12:20:23 - 18-Jul-25 |