| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.00 | SI Trade |
16:28:10 - 17-Apr-25 |
| Sell* | 1 | $154.50 | SI Trade |
16:23:24 - 17-Apr-25 |
| Unknown* | 0 | $151.50 | SI Trade |
15:24:28 - 17-Apr-25 |
| Unknown* | 0 | $163.00 | SI Trade |
13:14:21 - 17-Apr-25 |
| Sell* | 7 | $155.00 | SI Trade |
08:52:41 - 17-Apr-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
08:06:31 - 17-Apr-25 |
| Buy* | 1 | $165.50 | Automatic Execution |
16:27:59 - 16-Apr-25 |
| Unknown* | 1,000 | $152.6836 | SI Trade |
16:14:47 - 16-Apr-25 |
| Unknown* | 1,000 | $0.00 | SI Trade |
16:14:47 - 16-Apr-25 |
| Buy* | 1 | $164.00 | SI Trade |
15:13:33 - 16-Apr-25 |
| Unknown* | 0 | $164.50 | SI Trade |
15:12:06 - 16-Apr-25 |
| Buy* | 10 | $160.50 | SI Trade |
15:04:06 - 16-Apr-25 |
| Unknown* | 0 | $161.00 | SI Trade |
12:25:34 - 16-Apr-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:44:37 - 16-Apr-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
10:13:51 - 16-Apr-25 |
| Buy* | 12 | $163.00 | Automatic Execution |
10:13:50 - 16-Apr-25 |
| Buy* | 1 | $161.50 | Automatic Execution |
10:11:25 - 16-Apr-25 |
| Unknown* | 0 | $159.50 | SI Trade |
09:18:48 - 16-Apr-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
08:53:53 - 16-Apr-25 |
| Sell* | 4 | $158.50 | Automatic Execution |
08:53:41 - 16-Apr-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
08:51:59 - 16-Apr-25 |
| Sell* | 6 | $158.50 | Automatic Execution |
08:51:59 - 16-Apr-25 |
| Sell* | 9 | $158.50 | Automatic Execution |
08:42:11 - 16-Apr-25 |
| Sell* | 3 | $158.50 | Automatic Execution |
08:42:11 - 16-Apr-25 |
| Sell* | 7 | $158.50 | Automatic Execution |
08:42:11 - 16-Apr-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
08:42:11 - 16-Apr-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
08:38:48 - 16-Apr-25 |
| Sell* | 10 | $159.00 | Automatic Execution |
08:36:12 - 16-Apr-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
08:33:48 - 16-Apr-25 |
| Buy* | 1 | $163.00 | SI Trade |
08:33:22 - 16-Apr-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:33:22 - 16-Apr-25 |
| Sell* | 23 | $166.00 | Automatic Execution |
15:15:19 - 15-Apr-25 |
| Buy* | 108 | $165.00 | Automatic Execution |
15:15:00 - 15-Apr-25 |
| Buy* | 5 | $167.50 | SI Trade |
15:11:05 - 15-Apr-25 |
| Buy* | 23 | $155.00 | Automatic Execution |
14:40:44 - 15-Apr-25 |
| Buy* | 6 | $155.00 | Automatic Execution |
14:40:35 - 15-Apr-25 |
| Sell* | 108 | $155.00 | Automatic Execution |
14:40:24 - 15-Apr-25 |
| Unknown* | 0 | $150.50 | SI Trade |
12:03:26 - 15-Apr-25 |
| Unknown* | 0 | $151.00 | SI Trade |
09:34:40 - 15-Apr-25 |
| Unknown* | 0 | $141.50 | SI Trade |
08:03:06 - 15-Apr-25 |
| Unknown* | 0 | $137.50 | SI Trade |
10:46:59 - 14-Apr-25 |
| Buy* | 2 | $139.37 | Automatic Execution |
11:19:28 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:57 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:57 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:57 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:57 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:57 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:56 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:56 - 10-Apr-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:15:56 - 10-Apr-25 |
| Buy* | 18 | $139.37 | Automatic Execution |
11:15:53 - 10-Apr-25 |
| Buy* | 10 | $138.18 | Automatic Execution |
10:39:18 - 10-Apr-25 |
| Sell* | 11 | $133.24 | SI Trade |
09:34:05 - 10-Apr-25 |
| Unknown* | 0 | $137.97 | SI Trade |
08:06:16 - 10-Apr-25 |
| Unknown* | 0 | $111.02 | SI Trade |
11:46:17 - 09-Apr-25 |
| Buy* | 17 | $108.38 | Automatic Execution |
08:01:27 - 09-Apr-25 |
| Unknown* | 0 | $114.25 | SI Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 0 | $131.70 | SI Trade |
15:18:11 - 08-Apr-25 |
| Unknown* | 0 | $134.44 | SI Trade |
14:47:47 - 08-Apr-25 |
| Unknown* | 0 | $135.00 | SI Trade |
14:47:08 - 08-Apr-25 |
| Unknown* | 0 | $126.77 | SI Trade |
14:13:47 - 08-Apr-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
08:00:02 - 08-Apr-25 |
| Buy* | 6 | $103.21 | Automatic Execution |
11:19:34 - 07-Apr-25 |
| Buy* | 1 | $98.17 | Automatic Execution |
09:56:52 - 07-Apr-25 |
| Buy* | 19 | $100.39 | SI Trade |
09:54:41 - 07-Apr-25 |
| Buy* | 42 | $100.39 | Automatic Execution |
09:54:41 - 07-Apr-25 |
| Buy* | 12 | $100.26 | SI Trade |
09:54:41 - 07-Apr-25 |
| Sell* | 6 | $89.51 | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 1 | $94.07 | Uncrossing Trade |
08:22:18 - 07-Apr-25 |
| Sell* | 30 | $93.47 | Uncrossing Trade |
08:15:58 - 07-Apr-25 |
| Unknown* | 0 | $94.20 | SI Trade |
08:04:07 - 07-Apr-25 |
| Unknown* | 0 | $92.62 | SI Trade |
08:00:51 - 07-Apr-25 |
| Unknown* | 0 | $94.19 | SI Trade |
08:00:51 - 07-Apr-25 |
| Unknown* | 0 | $125.65 | SI Trade |
16:04:28 - 04-Apr-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
14:47:17 - 04-Apr-25 |
| Unknown* | 0 | $124.70 | SI Trade |
14:39:27 - 04-Apr-25 |
| Buy* | 2 | $134.03 | SI Trade |
13:49:46 - 04-Apr-25 |
| Buy* | 1 | $133.24 | SI Trade |
11:32:50 - 04-Apr-25 |
| Buy* | 20 | $132.84 | Automatic Execution |
11:28:42 - 04-Apr-25 |
| Buy* | 1 | $138.53 | SI Trade |
10:48:17 - 04-Apr-25 |
| Unknown* | 0 | $140.59 | SI Trade |
08:19:17 - 04-Apr-25 |
| Unknown* | 0 | $146.25 | SI Trade |
16:26:28 - 03-Apr-25 |
| Unknown* | 0 | $143.60 | SI Trade |
16:13:28 - 03-Apr-25 |
| Unknown* | 0 | $140.59 | SI Trade |
16:03:56 - 03-Apr-25 |
| Sell* | 50 | $139.30 | Automatic Execution |
10:40:27 - 03-Apr-25 |
| Unknown* | 0 | $139.19 | SI Trade |
08:56:27 - 03-Apr-25 |
| Unknown* | 0 | $135.29 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 0 | $144.91 | SI Trade |
09:34:38 - 02-Apr-25 |
| Buy* | 2 | $138.50 | Automatic Execution |
15:24:37 - 01-Apr-25 |
| Unknown* | 0 | $144.74 | SI Trade |
09:40:34 - 01-Apr-25 |
| Unknown* | 0 | $148.55 | SI Trade |
09:29:26 - 01-Apr-25 |
| Unknown* | 0 | $137.00 | SI Trade |
08:00:20 - 01-Apr-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
16:17:30 - 31-Mar-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
14:31:18 - 31-Mar-25 |
| Sell* | 4 | $140.25 | SI Trade |
12:40:00 - 31-Mar-25 |
| Unknown* | 0 | $140.27 | SI Trade |
12:29:33 - 31-Mar-25 |
| Unknown* | 0 | $140.71 | SI Trade |
12:23:06 - 31-Mar-25 |
| Buy* | 8 | $146.55 | SI Trade |
10:31:21 - 31-Mar-25 |
| Sell* | 9 | $140.91 | SI Trade |
10:14:08 - 31-Mar-25 |
| Unknown* | 0 | $140.24 | SI Trade |
08:00:18 - 31-Mar-25 |
| Sell* | 1 | $140.24 | SI Trade |
08:00:18 - 31-Mar-25 |
| Sell* | 1 | $145.19 | SI Trade |
16:12:57 - 28-Mar-25 |
| Unknown* | 0 | $153.85 | SI Trade |
15:58:02 - 28-Mar-25 |
| Sell* | 10 | $172.27 | Automatic Execution |
15:48:54 - 27-Mar-25 |
| Unknown* | 0 | $172.28 | SI Trade |
15:30:46 - 27-Mar-25 |
| Unknown* | 0 | $173.72 | SI Trade |
13:54:41 - 27-Mar-25 |
| Buy* | 1 | $179.62 | Automatic Execution |
12:56:37 - 26-Mar-25 |
| Unknown* | 0 | $179.07 | SI Trade |
10:57:54 - 26-Mar-25 |
| Unknown* | 0 | $183.49 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 1 | $179.04 | SI Trade |
13:32:23 - 25-Mar-25 |
| Unknown* | 0 | $172.11 | SI Trade |
08:08:32 - 25-Mar-25 |
| Unknown* | 0 | $159.09 | SI Trade |
08:00:42 - 25-Mar-25 |
| Unknown* | 0 | $159.35 | SI Trade |
14:34:17 - 24-Mar-25 |
| Buy* | 1 | $165.00 | SI Trade |
14:09:39 - 24-Mar-25 |
| Sell* | 3 | $166.50 | SI Trade |
08:53:39 - 24-Mar-25 |
| Unknown* | 0 | $166.31 | SI Trade |
08:42:48 - 24-Mar-25 |
| Unknown* | 0 | $164.06 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $165.84 | SI Trade |
15:09:16 - 21-Mar-25 |
| Unknown* | 0 | $163.60 | SI Trade |
12:01:00 - 21-Mar-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
11:13:39 - 21-Mar-25 |
| Unknown* | 0 | $167.46 | SI Trade |
15:40:43 - 20-Mar-25 |
| Unknown* | 0 | $158.32 | SI Trade |
10:49:16 - 20-Mar-25 |
| Buy* | 1 | $159.23 | Automatic Execution |
14:03:18 - 19-Mar-25 |
| Unknown* | 0 | $147.40 | SI Trade |
14:55:24 - 18-Mar-25 |
| Sell* | 66 | $144.95 | Automatic Execution |
14:17:52 - 18-Mar-25 |
| Sell* | 65 | $144.91 | Automatic Execution |
14:17:50 - 18-Mar-25 |
| Buy* | 60 | $145.84 | Automatic Execution |
14:17:42 - 18-Mar-25 |
| Buy* | 64 | $145.84 | Automatic Execution |
14:17:11 - 18-Mar-25 |
| Sell* | 64 | $145.94 | Automatic Execution |
14:16:41 - 18-Mar-25 |
| Buy* | 62 | $145.84 | Automatic Execution |
14:16:26 - 18-Mar-25 |
| Buy* | 1 | $145.84 | Automatic Execution |
14:16:04 - 18-Mar-25 |
| Buy* | 58 | $145.84 | Automatic Execution |
14:16:00 - 18-Mar-25 |
| Buy* | 60 | $145.84 | Automatic Execution |
14:15:31 - 18-Mar-25 |
| Buy* | 1 | $151.84 | SI Trade |
13:57:14 - 18-Mar-25 |
| Buy* | 1 | $154.75 | SI Trade |
13:40:08 - 18-Mar-25 |
| Sell* | 2 | $147.88 | SI Trade |
13:39:21 - 18-Mar-25 |
| Unknown* | 0 | $160.02 | SI Trade |
12:25:55 - 18-Mar-25 |
| Sell* | 113 | $157.40 | Automatic Execution |
10:56:42 - 18-Mar-25 |
| Sell* | 150 | $157.40 | Automatic Execution |
10:56:42 - 18-Mar-25 |
| Unknown* | 0 | $159.94 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | $156.63 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | $159.94 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | $157.36 | SI Trade |
15:08:59 - 17-Mar-25 |
| Unknown* | 0 | $163.73 | SI Trade |
13:53:23 - 17-Mar-25 |
| Buy* | 1 | $164.68 | SI Trade |
13:44:52 - 17-Mar-25 |
| Sell* | 4 | $152.00 | Automatic Execution |
13:24:41 - 17-Mar-25 |
| Buy* | 1 | $155.52 | SI Trade |
13:24:29 - 17-Mar-25 |
| Unknown* | 0 | $144.27 | SI Trade |
09:23:12 - 17-Mar-25 |
| Unknown* | 0 | $148.08 | SI Trade |
16:03:18 - 14-Mar-25 |
| Sell* | 1 | $139.08 | SI Trade |
14:59:24 - 14-Mar-25 |
| Unknown* | 0 | $144.01 | SI Trade |
13:35:41 - 14-Mar-25 |
| Unknown* | 0 | $141.44 | SI Trade |
13:19:02 - 14-Mar-25 |
| Unknown* | 0 | $141.44 | SI Trade |
13:13:21 - 14-Mar-25 |
| Unknown* | 0 | $135.26 | SI Trade |
12:41:58 - 14-Mar-25 |
| Unknown* | 0 | $139.45 | SI Trade |
11:19:00 - 14-Mar-25 |
| Unknown* | 0 | $139.06 | SI Trade |
08:20:45 - 14-Mar-25 |
| Buy* | 1 | $142.63 | SI Trade |
16:11:05 - 13-Mar-25 |
| Unknown* | 0 | $138.47 | SI Trade |
15:07:06 - 13-Mar-25 |
| Unknown* | 0 | $141.78 | SI Trade |
13:27:40 - 13-Mar-25 |
| Unknown* | 0 | $143.72 | SI Trade |
10:20:43 - 13-Mar-25 |
| Sell* | 5 | $140.05 | SI Trade |
15:48:37 - 12-Mar-25 |
| Unknown* | 0 | $136.16 | SI Trade |
15:18:35 - 12-Mar-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:03:17 - 12-Mar-25 |
| Buy* | 7 | $138.50 | Automatic Execution |
12:02:14 - 12-Mar-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
11:49:11 - 12-Mar-25 |
| Unknown* | 0 | $140.69 | SI Trade |
11:27:56 - 12-Mar-25 |
| Unknown* | 0 | $144.14 | SI Trade |
08:05:45 - 12-Mar-25 |
| Unknown* | 0 | $137.93 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $137.93 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $130.78 | SI Trade |
14:34:16 - 11-Mar-25 |
| Unknown* | 0 | $126.53 | SI Trade |
08:55:38 - 11-Mar-25 |
| Sell* | 46 | $121.27 | Uncrossing Trade |
08:00:27 - 11-Mar-25 |
| Unknown* | 0 | $124.02 | SI Trade |
15:55:15 - 10-Mar-25 |
| Buy* | 500 | $127.12 | Automatic Execution |
15:44:01 - 10-Mar-25 |
| Unknown* | 0 | $128.65 | SI Trade |
15:34:18 - 10-Mar-25 |
| Unknown* | 0 | $124.78 | SI Trade |
14:28:22 - 10-Mar-25 |
| Unknown* | 0 | $128.52 | SI Trade |
10:28:51 - 10-Mar-25 |
| Unknown* | 0 | $132.12 | SI Trade |
08:17:16 - 10-Mar-25 |
| Unknown* | 0 | $125.12 | SI Trade |
08:14:54 - 10-Mar-25 |
| Buy* | 2 | $133.48 | SI Trade |
08:10:31 - 10-Mar-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:08:42 - 10-Mar-25 |
| Unknown* | 0 | $128.92 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $131.70 | SI Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $121.53 | SI Trade |
16:27:47 - 07-Mar-25 |
| Unknown* | 0 | $123.24 | SI Trade |
16:25:25 - 07-Mar-25 |
| Unknown* | 0 | $123.67 | SI Trade |
16:24:54 - 07-Mar-25 |
| Unknown* | 0 | $129.80 | SI Trade |
16:11:55 - 07-Mar-25 |
| Unknown* | 0 | $129.58 | SI Trade |
16:03:42 - 07-Mar-25 |
| Sell* | 2 | $126.00 | Automatic Execution |
15:38:44 - 07-Mar-25 |
| Sell* | 1 | $129.28 | SI Trade |
15:30:54 - 07-Mar-25 |
| Buy* | 2 | $138.90 | SI Trade |
14:46:49 - 07-Mar-25 |
| Buy* | 17 | $139.09 | Automatic Execution |
14:46:49 - 07-Mar-25 |
| Buy* | 1 | $139.09 | SI Trade |
14:46:48 - 07-Mar-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
14:40:11 - 07-Mar-25 |
| Sell* | 3 | $135.31 | Automatic Execution |
14:36:51 - 07-Mar-25 |