| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | $64.20 | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Sell* | 22 | $64.20 | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 7 | $64.20 | Automatic Execution |
15:54:51 - 06-Feb-26 |
| Buy* | 125 | $63.60 | Automatic Execution |
15:54:07 - 06-Feb-26 |
| Buy* | 310 | $63.60 | Automatic Execution |
15:54:07 - 06-Feb-26 |
| Sell* | 500 | $64.80 | Automatic Execution |
15:34:58 - 06-Feb-26 |
| Buy* | 20 | $64.80 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 41 | $64.80 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 3 | $64.40 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 5 | $64.80 | Automatic Execution |
14:10:25 - 06-Feb-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
11:28:30 - 06-Feb-26 |
| Sell* | 10 | $63.40 | Automatic Execution |
11:24:40 - 06-Feb-26 |
| Buy* | 10 | $63.40 | Automatic Execution |
11:23:36 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:37:41 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
10:37:19 - 06-Feb-26 |
| Sell* | 6 | $63.00 | Automatic Execution |
10:05:16 - 06-Feb-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
10:00:35 - 06-Feb-26 |
| Sell* | 15 | $64.00 | Automatic Execution |
09:42:31 - 06-Feb-26 |
| Sell* | 105 | $63.00 | Automatic Execution |
09:32:58 - 06-Feb-26 |
| Buy* | 2 | $63.60 | Automatic Execution |
08:52:35 - 06-Feb-26 |
| Buy* | 2 | $63.60 | Automatic Execution |
08:29:07 - 06-Feb-26 |
| Sell* | 3 | $62.40 | Automatic Execution |
08:27:56 - 06-Feb-26 |
| Buy* | 4 | $63.40 | Automatic Execution |
08:11:32 - 06-Feb-26 |
| Sell* | 40 | $62.20 | Automatic Execution |
08:09:30 - 06-Feb-26 |
| Sell* | 22 | $62.00 | Automatic Execution |
08:05:20 - 06-Feb-26 |
| Sell* | 40 | $62.60 | Automatic Execution |
08:05:20 - 06-Feb-26 |
| Unknown* | 0 | $64.20 | SI Trade |
16:28:04 - 05-Feb-26 |
| Sell* | 30 | $63.80 | Automatic Execution |
16:13:10 - 05-Feb-26 |
| Sell* | 50 | $63.80 | Automatic Execution |
16:13:10 - 05-Feb-26 |
| Sell* | 18 | $63.80 | Automatic Execution |
16:13:10 - 05-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
16:13:10 - 05-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
16:13:10 - 05-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
16:10:39 - 05-Feb-26 |
| Sell* | 114 | $64.00 | Automatic Execution |
16:06:52 - 05-Feb-26 |
| Sell* | 24 | $64.40 | Automatic Execution |
16:04:56 - 05-Feb-26 |
| Sell* | 3 | $65.00 | SI Trade |
15:46:39 - 05-Feb-26 |
| Sell* | 30 | $64.80 | Automatic Execution |
15:40:25 - 05-Feb-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
15:24:08 - 05-Feb-26 |
| Sell* | 8 | $65.40 | Automatic Execution |
15:22:03 - 05-Feb-26 |
| Buy* | 97 | $65.80 | Automatic Execution |
15:17:47 - 05-Feb-26 |
| Buy* | 14 | $66.40 | Automatic Execution |
15:14:30 - 05-Feb-26 |
| Sell* | 38 | $67.00 | Automatic Execution |
15:11:07 - 05-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:08:28 - 05-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
15:08:13 - 05-Feb-26 |
| Sell* | 22 | $66.00 | Automatic Execution |
15:06:42 - 05-Feb-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
15:06:39 - 05-Feb-26 |
| Sell* | 20 | $66.40 | Automatic Execution |
15:03:16 - 05-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:02:54 - 05-Feb-26 |
| Sell* | 11 | $67.00 | Automatic Execution |
15:00:36 - 05-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:48:38 - 05-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:48:38 - 05-Feb-26 |
| Buy* | 2 | $67.60 | Automatic Execution |
14:47:41 - 05-Feb-26 |
| Buy* | 1 | $67.60 | SI Trade |
14:46:35 - 05-Feb-26 |
| Sell* | 40 | $67.20 | Automatic Execution |
14:41:32 - 05-Feb-26 |
| Sell* | 21 | $67.80 | Automatic Execution |
14:40:35 - 05-Feb-26 |
| Buy* | 20 | $67.80 | Automatic Execution |
14:35:28 - 05-Feb-26 |
| Buy* | 135 | $67.20 | SI Trade |
14:32:45 - 05-Feb-26 |
| Buy* | 150 | $65.80 | Automatic Execution |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $64.60 | SI Trade |
14:04:43 - 05-Feb-26 |
| Buy* | 5 | $64.60 | Automatic Execution |
14:04:41 - 05-Feb-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
14:03:35 - 05-Feb-26 |
| Buy* | 7 | $63.20 | Automatic Execution |
13:50:38 - 05-Feb-26 |
| Buy* | 94 | $62.40 | Automatic Execution |
13:12:35 - 05-Feb-26 |
| Sell* | 60 | $62.40 | Automatic Execution |
13:12:35 - 05-Feb-26 |
| Buy* | 70 | $63.40 | Automatic Execution |
12:47:38 - 05-Feb-26 |
| Buy* | 60 | $63.20 | Automatic Execution |
12:47:38 - 05-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
12:46:01 - 05-Feb-26 |
| Buy* | 150 | $65.20 | SI Trade |
12:27:55 - 05-Feb-26 |
| Buy* | 12 | $66.00 | Automatic Execution |
11:39:28 - 05-Feb-26 |
| Sell* | 102 | $65.80 | Automatic Execution |
11:38:49 - 05-Feb-26 |
| Buy* | 40 | $65.80 | Automatic Execution |
11:38:49 - 05-Feb-26 |
| Sell* | 107 | $65.00 | Automatic Execution |
11:31:52 - 05-Feb-26 |
| Sell* | 54 | $65.00 | Automatic Execution |
11:31:52 - 05-Feb-26 |
| Sell* | 60 | $66.00 | Automatic Execution |
10:56:09 - 05-Feb-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:56:09 - 05-Feb-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:55:24 - 05-Feb-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:55:23 - 05-Feb-26 |
| Sell* | 22 | $66.00 | Automatic Execution |
10:54:28 - 05-Feb-26 |
| Sell* | 36 | $66.00 | Automatic Execution |
10:54:28 - 05-Feb-26 |
| Sell* | 58 | $66.00 | Automatic Execution |
10:54:28 - 05-Feb-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:54:28 - 05-Feb-26 |
| Sell* | 19 | $66.00 | Automatic Execution |
10:54:04 - 05-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:54:04 - 05-Feb-26 |
| Buy* | 6 | $66.80 | Automatic Execution |
10:35:54 - 05-Feb-26 |
| Buy* | 25 | $66.80 | Automatic Execution |
10:35:54 - 05-Feb-26 |
| Buy* | 15 | $66.80 | Automatic Execution |
10:34:19 - 05-Feb-26 |
| Buy* | 10 | $66.20 | Automatic Execution |
09:56:49 - 05-Feb-26 |
| Buy* | 200 | $64.60 | Automatic Execution |
09:24:18 - 05-Feb-26 |
| Sell* | 21 | $64.60 | Automatic Execution |
09:24:18 - 05-Feb-26 |
| Buy* | 200 | $64.60 | Automatic Execution |
09:24:18 - 05-Feb-26 |
| Buy* | 40 | $64.60 | Automatic Execution |
09:24:18 - 05-Feb-26 |
| Sell* | 9 | $62.80 | Automatic Execution |
09:01:47 - 05-Feb-26 |
| Buy* | 17 | $64.00 | Automatic Execution |
08:28:41 - 05-Feb-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
08:17:41 - 05-Feb-26 |
| Buy* | 2 | $64.20 | Automatic Execution |
08:09:33 - 05-Feb-26 |
| Sell* | 46 | $62.00 | Automatic Execution |
08:05:13 - 05-Feb-26 |
| Sell* | 40 | $62.40 | Automatic Execution |
08:05:13 - 05-Feb-26 |
| Sell* | 40 | $63.00 | Automatic Execution |
08:05:13 - 05-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
16:10:47 - 04-Feb-26 |
| Sell* | 30 | $63.00 | Automatic Execution |
15:37:57 - 04-Feb-26 |
| Sell* | 4 | $64.20 | Automatic Execution |
15:31:53 - 04-Feb-26 |
| Buy* | 3 | $64.80 | Automatic Execution |
15:30:58 - 04-Feb-26 |
| Buy* | 15 | $64.60 | Automatic Execution |
15:30:27 - 04-Feb-26 |
| Sell* | 4 | $64.20 | SI Trade |
15:27:13 - 04-Feb-26 |
| Sell* | 11 | $60.80 | Automatic Execution |
15:08:02 - 04-Feb-26 |
| Buy* | 19 | $61.40 | Automatic Execution |
15:05:49 - 04-Feb-26 |
| Buy* | 10 | $61.20 | Automatic Execution |
14:53:04 - 04-Feb-26 |
| Buy* | 8 | $61.00 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Sell* | 260 | $59.80 | Automatic Execution |
14:46:48 - 04-Feb-26 |
| Sell* | 10 | $60.80 | Automatic Execution |
14:37:53 - 04-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
14:32:16 - 04-Feb-26 |
| Buy* | 20 | $61.80 | Automatic Execution |
14:00:46 - 04-Feb-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
13:46:48 - 04-Feb-26 |
| Sell* | 2 | $61.20 | Automatic Execution |
12:49:49 - 04-Feb-26 |
| Sell* | 3 | $61.20 | Automatic Execution |
12:49:18 - 04-Feb-26 |
| Sell* | 9 | $61.60 | Automatic Execution |
12:21:08 - 04-Feb-26 |
| Sell* | 6 | $61.60 | Automatic Execution |
12:21:08 - 04-Feb-26 |
| Sell* | 1 | $61.60 | SI Trade |
12:19:42 - 04-Feb-26 |
| Sell* | 5 | $61.60 | Automatic Execution |
12:14:16 - 04-Feb-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
12:14:16 - 04-Feb-26 |
| Buy* | 15 | $62.40 | Automatic Execution |
12:11:05 - 04-Feb-26 |
| Buy* | 9 | $62.40 | Automatic Execution |
12:08:34 - 04-Feb-26 |
| Buy* | 3 | $63.00 | Automatic Execution |
11:38:03 - 04-Feb-26 |
| Buy* | 27 | $62.60 | Automatic Execution |
11:12:51 - 04-Feb-26 |
| Buy* | 1 | $62.60 | SI Trade |
10:40:23 - 04-Feb-26 |
| Sell* | 20 | $61.60 | SI Trade |
10:02:33 - 04-Feb-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
09:11:32 - 04-Feb-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
08:53:41 - 04-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
08:53:16 - 04-Feb-26 |
| Buy* | 6 | $62.20 | Automatic Execution |
08:52:21 - 04-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
08:50:43 - 04-Feb-26 |
| Sell* | 15 | $61.40 | Automatic Execution |
08:23:51 - 04-Feb-26 |
| Sell* | 12 | $61.40 | Automatic Execution |
08:23:21 - 04-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
08:22:38 - 04-Feb-26 |
| Sell* | 2 | $61.80 | SI Trade |
08:22:31 - 04-Feb-26 |
| Buy* | 1 | $62.00 | SI Trade |
08:22:09 - 04-Feb-26 |
| Sell* | 5 | $61.40 | SI Trade |
08:22:09 - 04-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
08:22:09 - 04-Feb-26 |
| Buy* | 7 | $62.40 | Automatic Execution |
08:15:32 - 04-Feb-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
08:09:47 - 04-Feb-26 |
| Sell* | 97 | $64.60 | Automatic Execution |
15:43:19 - 03-Feb-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
15:24:18 - 03-Feb-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:18:57 - 03-Feb-26 |
| Sell* | 50 | $65.00 | Automatic Execution |
15:18:57 - 03-Feb-26 |
| Buy* | 30 | $66.00 | Automatic Execution |
15:16:16 - 03-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:11:32 - 03-Feb-26 |
| Sell* | 90 | $66.60 | Automatic Execution |
15:03:22 - 03-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:02:32 - 03-Feb-26 |
| Buy* | 65 | $66.80 | Automatic Execution |
15:02:13 - 03-Feb-26 |
| Sell* | 20 | $66.80 | Automatic Execution |
14:47:27 - 03-Feb-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
14:36:04 - 03-Feb-26 |
| Sell* | 30 | $65.60 | Automatic Execution |
14:31:33 - 03-Feb-26 |
| Sell* | 2 | $67.80 | Automatic Execution |
14:27:48 - 03-Feb-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
14:27:48 - 03-Feb-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
14:17:41 - 03-Feb-26 |
| Sell* | 10 | $67.80 | SI Trade |
11:50:13 - 03-Feb-26 |
| Sell* | 2 | $67.80 | Automatic Execution |
10:38:55 - 03-Feb-26 |
| Buy* | 2 | $69.00 | SI Trade |
08:44:15 - 03-Feb-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
16:08:29 - 02-Feb-26 |
| Buy* | 50 | $71.00 | Automatic Execution |
16:04:45 - 02-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
15:48:13 - 02-Feb-26 |
| Buy* | 18 | $71.40 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Sell* | 20 | $72.20 | Automatic Execution |
15:14:05 - 02-Feb-26 |
| Sell* | 822 | $72.40 | SI Trade |
15:11:30 - 02-Feb-26 |
| Sell* | 14 | $73.20 | Automatic Execution |
15:04:14 - 02-Feb-26 |
| Buy* | 1 | $73.20 | SI Trade |
15:01:25 - 02-Feb-26 |
| Sell* | 178 | $74.60 | Automatic Execution |
14:53:37 - 02-Feb-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
14:52:13 - 02-Feb-26 |
| Buy* | 120 | $74.40 | SI Trade |
14:51:56 - 02-Feb-26 |
| Buy* | 198 | $74.00 | SI Trade |
14:50:43 - 02-Feb-26 |
| Sell* | 99 | $73.60 | Automatic Execution |
14:49:21 - 02-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
14:49:21 - 02-Feb-26 |
| Sell* | 2 | $73.20 | Automatic Execution |
14:49:14 - 02-Feb-26 |
| Sell* | 15 | $73.00 | Automatic Execution |
14:47:01 - 02-Feb-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
14:47:01 - 02-Feb-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
14:47:01 - 02-Feb-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
14:47:01 - 02-Feb-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
14:47:01 - 02-Feb-26 |
| Sell* | 12 | $73.00 | Automatic Execution |
14:47:01 - 02-Feb-26 |
| Buy* | 60 | $73.00 | SI Trade |
14:46:57 - 02-Feb-26 |
| Sell* | 5 | $73.60 | Automatic Execution |
14:45:41 - 02-Feb-26 |
| Buy* | 45 | $74.60 | Automatic Execution |
14:45:13 - 02-Feb-26 |
| Buy* | 3 | $71.00 | Automatic Execution |
14:35:05 - 02-Feb-26 |
| Sell* | 18 | $69.00 | SI Trade |
13:26:49 - 02-Feb-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
13:21:22 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
12:27:06 - 02-Feb-26 |
| Buy* | 14 | $69.80 | SI Trade |
12:11:14 - 02-Feb-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
11:51:23 - 02-Feb-26 |
| Unknown* | 0 | $70.60 | SI Trade |
11:16:22 - 02-Feb-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
10:41:38 - 02-Feb-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
10:41:01 - 02-Feb-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
10:41:01 - 02-Feb-26 |
| Buy* | 36 | $70.00 | Automatic Execution |
10:41:01 - 02-Feb-26 |
| Sell* | 8 | $69.00 | Automatic Execution |
09:18:39 - 02-Feb-26 |
| Buy* | 3 | $69.00 | Automatic Execution |
08:37:33 - 02-Feb-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
08:34:57 - 02-Feb-26 |
| Buy* | 13 | $69.00 | Automatic Execution |
08:34:57 - 02-Feb-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
08:33:59 - 02-Feb-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
08:33:58 - 02-Feb-26 |