| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $83.40 | Automatic Execution |
09:32:20 - 26-Mar-26 |
| Sell* | 13 | $83.20 | Automatic Execution |
08:01:41 - 26-Mar-26 |
| Sell* | 2 | $82.60 | Automatic Execution |
16:11:21 - 25-Mar-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
16:05:59 - 25-Mar-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
16:05:13 - 25-Mar-26 |
| Sell* | 6 | $84.20 | SI Trade |
15:14:48 - 25-Mar-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:46:03 - 25-Mar-26 |
| Sell* | 2 | $83.20 | Automatic Execution |
13:41:03 - 25-Mar-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
13:15:56 - 25-Mar-26 |
| Sell* | 2 | $83.40 | Automatic Execution |
11:53:32 - 25-Mar-26 |
| Buy* | 5 | $83.40 | Automatic Execution |
09:19:10 - 25-Mar-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
09:15:18 - 25-Mar-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
08:42:59 - 25-Mar-26 |
| Buy* | 38 | $83.80 | Automatic Execution |
08:16:14 - 25-Mar-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
08:16:14 - 25-Mar-26 |
| Sell* | 5 | $85.40 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 3 | $88.60 | Automatic Execution |
13:15:27 - 24-Mar-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
13:15:13 - 24-Mar-26 |
| Sell* | 2 | $87.20 | Automatic Execution |
15:54:23 - 23-Mar-26 |
| Buy* | 5 | $88.20 | Automatic Execution |
15:44:17 - 23-Mar-26 |
| Sell* | 3 | $88.20 | Automatic Execution |
15:17:36 - 23-Mar-26 |
| Buy* | 2 | $87.80 | SI Trade |
14:40:15 - 23-Mar-26 |
| Buy* | 1 | $85.60 | SI Trade |
14:06:57 - 23-Mar-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
13:44:37 - 23-Mar-26 |
| Sell* | 5 | $86.80 | Automatic Execution |
13:38:35 - 23-Mar-26 |
| Buy* | 18 | $86.00 | Automatic Execution |
12:48:15 - 23-Mar-26 |
| Sell* | 2 | $84.40 | Automatic Execution |
12:46:29 - 23-Mar-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 14 | $81.60 | Automatic Execution |
11:01:14 - 23-Mar-26 |
| Buy* | 25 | $81.60 | Automatic Execution |
11:01:14 - 23-Mar-26 |
| Buy* | 3 | $81.20 | Automatic Execution |
11:01:12 - 23-Mar-26 |
| Buy* | 9 | $81.80 | Automatic Execution |
09:04:38 - 23-Mar-26 |
| Buy* | 29 | $81.00 | Automatic Execution |
09:04:38 - 23-Mar-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:04:01 - 23-Mar-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
08:56:19 - 23-Mar-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
08:46:50 - 23-Mar-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
08:46:49 - 23-Mar-26 |
| Buy* | 7 | $81.80 | Automatic Execution |
08:46:49 - 23-Mar-26 |
| Buy* | 3 | $81.80 | Automatic Execution |
08:46:49 - 23-Mar-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
08:30:37 - 23-Mar-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
08:20:23 - 23-Mar-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
08:20:23 - 23-Mar-26 |
| Sell* | 150 | $80.00 | Automatic Execution |
08:01:39 - 23-Mar-26 |
| Buy* | 2 | $83.20 | Automatic Execution |
16:24:23 - 20-Mar-26 |
| Buy* | 3 | $83.60 | Automatic Execution |
16:03:25 - 20-Mar-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
16:03:04 - 20-Mar-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
16:02:50 - 20-Mar-26 |
| Buy* | 29 | $82.40 | Automatic Execution |
15:48:02 - 20-Mar-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
15:43:40 - 20-Mar-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
15:40:50 - 20-Mar-26 |
| Buy* | 4 | $82.80 | Automatic Execution |
15:39:57 - 20-Mar-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
15:39:45 - 20-Mar-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
15:33:11 - 20-Mar-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:32:57 - 20-Mar-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:32:44 - 20-Mar-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
14:33:02 - 20-Mar-26 |
| Buy* | 2 | $83.80 | Automatic Execution |
14:23:01 - 20-Mar-26 |
| Sell* | 34 | $81.20 | Automatic Execution |
14:01:34 - 20-Mar-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
13:54:50 - 20-Mar-26 |
| Sell* | 5 | $82.60 | SI Trade |
13:39:01 - 20-Mar-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
13:30:59 - 20-Mar-26 |
| Buy* | 2 | $83.60 | Automatic Execution |
13:25:00 - 20-Mar-26 |
| Buy* | 2 | $83.40 | Automatic Execution |
12:29:23 - 20-Mar-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
10:57:20 - 20-Mar-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
10:57:12 - 20-Mar-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
10:57:07 - 20-Mar-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
10:05:34 - 20-Mar-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
09:25:21 - 20-Mar-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:21:21 - 20-Mar-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
09:20:52 - 20-Mar-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
09:02:52 - 20-Mar-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:02:38 - 20-Mar-26 |
| Buy* | 2 | $85.00 | Automatic Execution |
08:57:48 - 20-Mar-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
08:57:31 - 20-Mar-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
08:57:24 - 20-Mar-26 |
| Sell* | 25 | $84.00 | SI Trade |
08:52:14 - 20-Mar-26 |
| Sell* | 1 | $84.00 | SI Trade |
08:52:03 - 20-Mar-26 |
| Sell* | 20 | $83.40 | Automatic Execution |
08:01:21 - 20-Mar-26 |
| Sell* | 5 | $83.40 | Automatic Execution |
08:01:11 - 20-Mar-26 |
| Buy* | 1 | $84.80 | Suspected BUY Trade |
16:35:11 - 19-Mar-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
16:17:14 - 19-Mar-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
15:40:46 - 19-Mar-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
15:40:46 - 19-Mar-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
15:23:10 - 19-Mar-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:59:48 - 19-Mar-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
14:50:38 - 19-Mar-26 |
| Sell* | 84 | $87.20 | Automatic Execution |
14:23:47 - 19-Mar-26 |
| Sell* | 3 | $88.60 | Automatic Execution |
14:13:48 - 19-Mar-26 |
| Buy* | 38 | $93.40 | Automatic Execution |
13:34:30 - 19-Mar-26 |
| Sell* | 10 | $92.60 | Automatic Execution |
12:05:37 - 19-Mar-26 |
| Sell* | 2 | $92.80 | Automatic Execution |
12:05:37 - 19-Mar-26 |
| Sell* | 30 | $92.80 | Automatic Execution |
10:56:53 - 19-Mar-26 |
| Sell* | 9 | $92.80 | Automatic Execution |
10:56:53 - 19-Mar-26 |
| Buy* | 75 | $94.60 | Automatic Execution |
10:10:45 - 19-Mar-26 |
| Unknown* | 0 | $92.60 | SI Trade |
10:07:05 - 19-Mar-26 |
| Buy* | 16 | $93.40 | Automatic Execution |
09:51:36 - 19-Mar-26 |
| Sell* | 21 | $91.60 | Automatic Execution |
09:26:58 - 19-Mar-26 |
| Sell* | 13 | $91.60 | Automatic Execution |
09:14:57 - 19-Mar-26 |
| Sell* | 1 | $91.60 | Automatic Execution |
09:07:11 - 19-Mar-26 |
| Buy* | 25 | $93.00 | Automatic Execution |
08:22:02 - 19-Mar-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
08:21:37 - 19-Mar-26 |
| Buy* | 5 | $93.40 | Suspected BUY Trade |
16:35:19 - 18-Mar-26 |
| Sell* | 3 | $94.00 | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
16:14:04 - 18-Mar-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
16:12:26 - 18-Mar-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
16:00:08 - 18-Mar-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
15:59:29 - 18-Mar-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
15:52:50 - 18-Mar-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
15:52:20 - 18-Mar-26 |
| Buy* | 15 | $92.00 | Automatic Execution |
15:13:21 - 18-Mar-26 |
| Buy* | 15 | $92.00 | Automatic Execution |
15:12:45 - 18-Mar-26 |
| Buy* | 15 | $92.40 | Automatic Execution |
15:12:40 - 18-Mar-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
14:51:48 - 18-Mar-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
14:26:47 - 18-Mar-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
13:54:18 - 18-Mar-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
13:53:50 - 18-Mar-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:52:54 - 18-Mar-26 |
| Buy* | 5 | $91.60 | Automatic Execution |
13:32:58 - 18-Mar-26 |
| Sell* | 19 | $92.00 | Automatic Execution |
13:05:14 - 18-Mar-26 |
| Buy* | 33 | $94.80 | Automatic Execution |
10:33:17 - 18-Mar-26 |
| Buy* | 14 | $95.00 | Automatic Execution |
08:17:12 - 18-Mar-26 |
| Buy* | 14 | $95.00 | Automatic Execution |
08:17:03 - 18-Mar-26 |
| Buy* | 38 | $95.20 | Automatic Execution |
15:36:48 - 17-Mar-26 |
| Buy* | 11 | $96.00 | Automatic Execution |
15:02:22 - 17-Mar-26 |
| Buy* | 150 | $95.40 | Automatic Execution |
14:51:24 - 17-Mar-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
14:12:59 - 17-Mar-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
14:12:59 - 17-Mar-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
14:09:06 - 17-Mar-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
13:46:27 - 17-Mar-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
13:41:03 - 17-Mar-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
13:40:32 - 17-Mar-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
13:40:32 - 17-Mar-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
13:39:26 - 17-Mar-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
13:39:21 - 17-Mar-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
13:39:17 - 17-Mar-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
13:39:12 - 17-Mar-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
13:39:05 - 17-Mar-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
13:38:56 - 17-Mar-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
13:38:51 - 17-Mar-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
13:37:30 - 17-Mar-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
13:37:13 - 17-Mar-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
13:36:29 - 17-Mar-26 |
| Buy* | 20 | $95.00 | Automatic Execution |
13:27:30 - 17-Mar-26 |
| Buy* | 6 | $95.00 | Automatic Execution |
13:19:12 - 17-Mar-26 |
| Buy* | 7 | $95.00 | Automatic Execution |
13:18:56 - 17-Mar-26 |
| Sell* | 25 | $93.00 | SI Trade |
10:21:07 - 17-Mar-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
08:00:38 - 17-Mar-26 |
| Buy* | 11 | $93.40 | Suspected BUY Trade |
16:35:09 - 16-Mar-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:41:47 - 16-Mar-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
15:00:54 - 16-Mar-26 |
| Buy* | 193 | $95.40 | Automatic Execution |
14:42:25 - 16-Mar-26 |
| Sell* | 53 | $95.00 | Automatic Execution |
14:37:48 - 16-Mar-26 |
| Sell* | 7 | $95.00 | Automatic Execution |
13:30:01 - 16-Mar-26 |
| Sell* | 3 | $95.00 | Automatic Execution |
13:30:01 - 16-Mar-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:58:51 - 16-Mar-26 |
| Buy* | 5 | $95.80 | Automatic Execution |
12:50:23 - 16-Mar-26 |
| Unknown* | 0 | $93.60 | SI Trade |
10:31:11 - 16-Mar-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
09:56:24 - 16-Mar-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:17:32 - 16-Mar-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
08:30:35 - 16-Mar-26 |
| Unknown* | 0 | $95.80 | SI Trade |
08:00:00 - 16-Mar-26 |
| Unknown* | 0 | $92.80 | SI Trade |
08:00:00 - 16-Mar-26 |
| Sell* | 43 | $92.20 | Automatic Execution |
15:56:15 - 13-Mar-26 |
| Sell* | 22 | $92.40 | Automatic Execution |
15:46:53 - 13-Mar-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
14:17:47 - 13-Mar-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:12:00 - 13-Mar-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
14:03:00 - 13-Mar-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
14:02:52 - 13-Mar-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
13:59:35 - 13-Mar-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:58:59 - 13-Mar-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:58:59 - 13-Mar-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
13:58:21 - 13-Mar-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
13:58:12 - 13-Mar-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
13:57:58 - 13-Mar-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:57:19 - 13-Mar-26 |
| Sell* | 2 | $95.40 | Automatic Execution |
13:56:50 - 13-Mar-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:56:46 - 13-Mar-26 |
| Buy* | 8 | $95.60 | Automatic Execution |
13:56:38 - 13-Mar-26 |
| Sell* | 2 | $95.40 | Automatic Execution |
13:56:06 - 13-Mar-26 |
| Buy* | 2 | $95.60 | Automatic Execution |
13:56:05 - 13-Mar-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
13:55:47 - 13-Mar-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:55:10 - 13-Mar-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:54:41 - 13-Mar-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
13:54:33 - 13-Mar-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:33:40 - 13-Mar-26 |
| Sell* | 5 | $92.00 | Automatic Execution |
13:26:11 - 13-Mar-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
12:57:37 - 13-Mar-26 |
| Sell* | 7 | $91.60 | Automatic Execution |
12:36:24 - 13-Mar-26 |
| Sell* | 60 | $91.60 | Automatic Execution |
12:33:10 - 13-Mar-26 |
| Buy* | 7 | $93.20 | Automatic Execution |
12:29:55 - 13-Mar-26 |
| Buy* | 6 | $92.80 | SI Trade |
12:20:31 - 13-Mar-26 |
| Unknown* | 0 | $91.40 | SI Trade |
11:53:38 - 13-Mar-26 |
| Sell* | 8 | $91.00 | Automatic Execution |
10:11:02 - 13-Mar-26 |
| Sell* | 13 | $91.00 | SI Trade |
10:11:00 - 13-Mar-26 |
| Sell* | 32 | $90.40 | Automatic Execution |
09:51:00 - 13-Mar-26 |
| Buy* | 15 | $91.20 | Automatic Execution |
08:19:06 - 13-Mar-26 |
| Buy* | 15 | $91.20 | Automatic Execution |
08:16:49 - 13-Mar-26 |
| Buy* | 15 | $91.20 | Automatic Execution |
08:16:47 - 13-Mar-26 |
| Sell* | 10 | $92.20 | Automatic Execution |
16:21:05 - 12-Mar-26 |
| Sell* | 15 | $93.20 | Automatic Execution |
15:16:03 - 12-Mar-26 |