| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 278.00 | 282.00 | 272.00 | 281.00 | 1,655 |
| 18th Jul 2025 (Fri) | 304.00 | 310.00 | 269.00 | 276.50 | 914 |
| 17th Jul 2025 (Thu) | 313.00 | 318.00 | 303.00 | 313.00 | 790 |
| 16th Jul 2025 (Wed) | 316.00 | 319.00 | 307.00 | 317.50 | 74 |
| 15th Jul 2025 (Tue) | 316.00 | 319.00 | 316.00 | 312.50 | 125 |
| 14th Jul 2025 (Mon) | 319.00 | 319.00 | 319.00 | 318.50 | 723 |
| 11th Jul 2025 (Fri) | 310.00 | 314.00 | 299.00 | 299.50 | 34 |
| 10th Jul 2025 (Thu) | 338.00 | 338.00 | 310.00 | 310.50 | 27 |
| 9th Jul 2025 (Wed) | 326.00 | 326.00 | 325.00 | 333.50 | 5 |
| 8th Jul 2025 (Tue) | 343.00 | 343.00 | 343.00 | 325.50 | 11 |
| 7th Jul 2025 (Mon) | 338.00 | 341.00 | 333.00 | 334.00 | 16 |
| 4th Jul 2025 (Fri) | 346.50 | 349.00 | 346.50 | 349.00 | 3 |
| 3rd Jul 2025 (Thu) | 336.00 | 349.00 | 336.00 | 346.50 | 41 |
| 2nd Jul 2025 (Wed) | 350.00 | 353.00 | 334.00 | 328.00 | 48 |
| 1st Jul 2025 (Tue) | 386.00 | 386.00 | 372.00 | 344.50 | 216 |
| 30th Jun 2025 (Mon) | 375.00 | 377.00 | 375.00 | 368.50 | 4 |
| 27th Jun 2025 (Fri) | 356.00 | 369.00 | 354.00 | 372.50 | 12 |
| 26th Jun 2025 (Thu) | 346.00 | 346.00 | 346.00 | 350.50 | 1 |
| 25th Jun 2025 (Wed) | 339.00 | 349.00 | 338.00 | 339.50 | 6 |
| 24th Jun 2025 (Tue) | 324.00 | 338.00 | 324.00 | 335.00 | 103 |
| 23rd Jun 2025 (Mon) | 309.00 | 310.00 | 309.00 | 308.50 | 9 |
| 20th Jun 2025 (Fri) | 286.00 | 297.50 | 286.00 | 297.50 | 0 |
| 19th Jun 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 4 |
| 18th Jun 2025 (Wed) | 295.00 | 295.00 | 295.00 | 302.50 | 1 |
| 17th Jun 2025 (Tue) | 296.00 | 296.00 | 296.00 | 296.50 | 5 |
| 16th Jun 2025 (Mon) | 290.00 | 290.00 | 288.00 | 291.50 | 101 |
| 13th Jun 2025 (Fri) | 283.00 | 287.00 | 283.00 | 290.50 | 17 |
| 12th Jun 2025 (Thu) | 300.00 | 300.00 | 294.00 | 294.00 | 11 |
| 11th Jun 2025 (Wed) | 279.00 | 291.00 | 279.00 | 294.00 | 8 |
| 10th Jun 2025 (Tue) | 300.00 | 300.00 | 278.00 | 270.50 | 6 |
| 9th Jun 2025 (Mon) | 307.00 | 308.00 | 299.00 | 302.50 | 3 |
| 6th Jun 2025 (Fri) | 321.00 | 321.00 | 320.00 | 311.00 | 35 |
| 5th Jun 2025 (Thu) | 308.00 | 310.00 | 308.00 | 323.50 | 18 |
| 4th Jun 2025 (Wed) | 292.00 | 306.00 | 292.00 | 305.00 | 37 |
| 3rd Jun 2025 (Tue) | 290.00 | 290.00 | 290.00 | 292.50 | 3 |
| 2nd Jun 2025 (Mon) | 280.00 | 284.00 | 280.00 | 290.50 | 18 |
| 30th May 2025 (Fri) | 274.00 | 274.00 | 274.00 | 279.50 | 9 |
| 29th May 2025 (Thu) | 284.00 | 287.00 | 284.00 | 276.50 | 46 |
| 28th May 2025 (Wed) | 287.00 | 293.00 | 287.00 | 290.50 | 11 |
| 27th May 2025 (Tue) | 279.00 | 279.00 | 279.00 | 282.50 | 18 |
| 26th May 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 23rd May 2025 (Fri) | 271.00 | 271.00 | 271.00 | 275.50 | 2 |
| 22nd May 2025 (Thu) | 278.00 | 278.00 | 278.00 | 276.50 | 3 |