| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 193.50 | 195.50 | 182.00 | 182.00 | 986 |
| 22nd Oct 2025 (Wed) | 218.00 | 223.00 | 189.00 | 189.50 | 1,476 |
| 21st Oct 2025 (Tue) | 270.00 | 276.00 | 267.00 | 269.50 | 607 |
| 20th Oct 2025 (Mon) | 250.00 | 264.00 | 246.00 | 266.00 | 208 |
| 17th Oct 2025 (Fri) | 227.00 | 241.00 | 227.00 | 239.50 | 202 |
| 16th Oct 2025 (Thu) | 248.00 | 253.00 | 248.00 | 243.00 | 413 |
| 15th Oct 2025 (Wed) | 253.00 | 257.00 | 250.00 | 256.50 | 53 |
| 14th Oct 2025 (Tue) | 255.00 | 255.00 | 250.00 | 259.00 | 28 |
| 13th Oct 2025 (Mon) | 267.00 | 267.00 | 263.00 | 261.50 | 238 |
| 10th Oct 2025 (Fri) | 270.00 | 277.00 | 269.00 | 270.00 | 267 |
| 9th Oct 2025 (Thu) | 256.00 | 266.00 | 256.00 | 267.00 | 30 |
| 8th Oct 2025 (Wed) | 248.00 | 252.00 | 244.00 | 252.00 | 20 |
| 7th Oct 2025 (Tue) | 230.00 | 244.00 | 230.00 | 245.50 | 164 |
| 6th Oct 2025 (Mon) | 225.00 | 226.00 | 218.00 | 219.00 | 547 |
| 3rd Oct 2025 (Fri) | 226.00 | 229.00 | 214.00 | 222.00 | 278 |
| 2nd Oct 2025 (Thu) | 229.00 | 230.00 | 210.00 | 220.50 | 711 |
| 1st Oct 2025 (Wed) | 243.00 | 243.00 | 230.00 | 230.00 | 22 |
| 30th Sep 2025 (Tue) | 246.00 | 246.00 | 240.00 | 242.50 | 9 |
| 29th Sep 2025 (Mon) | 260.00 | 261.00 | 243.00 | 258.00 | 22 |
| 26th Sep 2025 (Fri) | 257.00 | 257.00 | 252.00 | 254.50 | 17 |
| 25th Sep 2025 (Thu) | 248.50 | 257.50 | 248.50 | 257.50 | 0 |
| 24th Sep 2025 (Wed) | 259.00 | 259.00 | 257.00 | 248.50 | 43 |
| 23rd Sep 2025 (Tue) | 264.00 | 270.00 | 260.00 | 259.00 | 19 |
| 22nd Sep 2025 (Mon) | 266.00 | 267.00 | 263.00 | 261.50 | 38 |
| 19th Sep 2025 (Fri) | 259.00 | 262.00 | 257.00 | 263.50 | 28 |
| 18th Sep 2025 (Thu) | 270.00 | 273.00 | 265.00 | 271.50 | 32 |
| 17th Sep 2025 (Wed) | 263.00 | 264.00 | 263.00 | 264.50 | 3 |
| 16th Sep 2025 (Tue) | 256.00 | 257.00 | 254.00 | 255.50 | 78 |
| 15th Sep 2025 (Mon) | 249.00 | 249.00 | 242.00 | 250.00 | 22 |
| 12th Sep 2025 (Fri) | 260.00 | 260.00 | 247.00 | 246.50 | 32 |
| 11th Sep 2025 (Thu) | 284.00 | 289.00 | 262.00 | 264.00 | 285 |
| 10th Sep 2025 (Wed) | 299.00 | 299.00 | 293.00 | 291.00 | 8 |
| 9th Sep 2025 (Tue) | 285.00 | 289.00 | 285.00 | 292.50 | 26 |
| 8th Sep 2025 (Mon) | 287.00 | 287.00 | 284.00 | 281.50 | 14 |
| 5th Sep 2025 (Fri) | 291.00 | 291.00 | 285.00 | 284.00 | 53 |
| 4th Sep 2025 (Thu) | 276.00 | 282.00 | 276.00 | 290.00 | 66 |
| 3rd Sep 2025 (Wed) | 271.00 | 271.00 | 271.00 | 268.00 | 4 |
| 2nd Sep 2025 (Tue) | 266.00 | 266.00 | 261.00 | 261.00 | 8 |
| 1st Sep 2025 (Mon) | 260.50 | 266.00 | 260.50 | 266.00 | 0 |
| 29th Aug 2025 (Fri) | 272.00 | 272.00 | 272.00 | 260.50 | 8 |
| 28th Aug 2025 (Thu) | 272.00 | 272.00 | 272.00 | 273.00 | 14 |
| 27th Aug 2025 (Wed) | 273.00 | 273.00 | 272.00 | 272.00 | 4 |
| 26th Aug 2025 (Tue) | 267.00 | 272.00 | 267.00 | 273.00 | 161 |
| 25th Aug 2025 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |