| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 72.00 | 76.80 | 70.40 | 76.80 | 2,449 |
| 22nd Jan 2026 (Thu) | 76.80 | 78.20 | 72.00 | 72.10 | 2,527 |
| 21st Jan 2026 (Wed) | 67.60 | 75.00 | 62.40 | 70.60 | 17,339 |
| 20th Jan 2026 (Tue) | 82.80 | 88.00 | 82.80 | 85.20 | 5,103 |
| 19th Jan 2026 (Mon) | 85.00 | 85.80 | 82.20 | 84.10 | 272 |
| 16th Jan 2026 (Fri) | 85.20 | 85.60 | 83.40 | 83.80 | 667 |
| 15th Jan 2026 (Thu) | 86.40 | 88.60 | 85.80 | 86.80 | 1,922 |
| 14th Jan 2026 (Wed) | 93.20 | 97.00 | 85.40 | 86.30 | 1,557 |
| 13th Jan 2026 (Tue) | 89.00 | 89.40 | 87.60 | 88.30 | 765 |
| 12th Jan 2026 (Mon) | 87.80 | 90.00 | 86.80 | 89.90 | 680 |
| 9th Jan 2026 (Fri) | 90.20 | 91.40 | 85.00 | 86.10 | 377 |
| 8th Jan 2026 (Thu) | 92.20 | 92.40 | 89.00 | 89.00 | 203 |
| 7th Jan 2026 (Wed) | 92.40 | 93.80 | 90.60 | 91.10 | 424 |
| 6th Jan 2026 (Tue) | 95.40 | 96.00 | 89.20 | 89.60 | 1,327 |
| 5th Jan 2026 (Mon) | 94.40 | 96.60 | 92.00 | 96.00 | 3,134 |
| 2nd Jan 2026 (Fri) | 101.00 | 108.50 | 93.60 | 93.40 | 875 |
| 1st Jan 2026 (Thu) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 31st Dec 2025 (Wed) | 100.50 | 102.50 | 100.50 | 101.25 | 96 |
| 30th Dec 2025 (Tue) | 104.00 | 104.50 | 101.00 | 103.00 | 838 |
| 29th Dec 2025 (Mon) | 103.50 | 105.50 | 102.50 | 102.50 | 1,066 |
| 26th Dec 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 25th Dec 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 24th Dec 2025 (Wed) | 102.50 | 102.50 | 101.00 | 101.50 | 301 |
| 23rd Dec 2025 (Tue) | 101.50 | 103.00 | 99.20 | 101.25 | 10,222 |
| 22nd Dec 2025 (Mon) | 105.50 | 109.50 | 101.50 | 102.50 | 1,620 |
| 19th Dec 2025 (Fri) | 105.00 | 108.00 | 103.00 | 107.50 | 416 |
| 18th Dec 2025 (Thu) | 109.00 | 109.50 | 105.00 | 106.00 | 392 |
| 17th Dec 2025 (Wed) | 109.50 | 114.50 | 107.50 | 109.50 | 386 |
| 16th Dec 2025 (Tue) | 100.50 | 105.00 | 100.50 | 104.75 | 1,612 |
| 15th Dec 2025 (Mon) | 108.00 | 111.50 | 103.50 | 104.50 | 9,919 |
| 12th Dec 2025 (Fri) | 106.00 | 113.00 | 104.50 | 107.75 | 932 |
| 11th Dec 2025 (Thu) | 100.50 | 106.50 | 100.00 | 104.25 | 1,092 |
| 10th Dec 2025 (Wed) | 115.50 | 116.00 | 107.50 | 108.25 | 1,768 |
| 9th Dec 2025 (Tue) | 115.00 | 116.50 | 112.00 | 112.00 | 2,324 |
| 8th Dec 2025 (Mon) | 132.50 | 134.50 | 110.00 | 111.25 | 2,452 |
| 5th Dec 2025 (Fri) | 137.00 | 146.00 | 119.50 | 129.75 | 3,872 |
| 4th Dec 2025 (Thu) | 145.50 | 147.00 | 135.00 | 135.00 | 1,669 |
| 3rd Dec 2025 (Wed) | 161.00 | 161.00 | 135.50 | 140.75 | 692 |
| 2nd Dec 2025 (Tue) | 168.50 | 170.00 | 161.50 | 161.25 | 116 |
| 1st Dec 2025 (Mon) | 158.50 | 166.00 | 155.00 | 163.75 | 70 |
| 28th Nov 2025 (Fri) | 157.50 | 161.50 | 152.00 | 159.75 | 2,588 |
| 27th Nov 2025 (Thu) | 156.50 | 156.50 | 156.00 | 157.25 | 10 |
| 26th Nov 2025 (Wed) | 151.00 | 151.00 | 150.50 | 155.00 | 56 |
| 25th Nov 2025 (Tue) | 154.50 | 156.50 | 147.00 | 147.75 | 102 |
| 24th Nov 2025 (Mon) | 151.00 | 151.00 | 143.00 | 147.75 | 544 |