| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 200.00 | 203.00 | 181.00 | 183.00 | 691 |
| 13th Nov 2025 (Thu) | 207.00 | 210.00 | 202.00 | 206.00 | 311 |
| 12th Nov 2025 (Wed) | 198.50 | 199.50 | 192.00 | 198.00 | 604 |
| 11th Nov 2025 (Tue) | 186.00 | 190.50 | 186.00 | 188.50 | 172 |
| 10th Nov 2025 (Mon) | 184.50 | 191.50 | 182.00 | 185.75 | 2,604 |
| 7th Nov 2025 (Fri) | 176.00 | 181.50 | 175.00 | 176.50 | 520 |
| 6th Nov 2025 (Thu) | 176.00 | 178.50 | 172.50 | 178.25 | 371 |
| 5th Nov 2025 (Wed) | 173.50 | 175.50 | 168.00 | 173.00 | 678 |
| 4th Nov 2025 (Tue) | 172.50 | 179.50 | 171.50 | 175.00 | 199 |
| 3rd Nov 2025 (Mon) | 192.00 | 198.50 | 170.00 | 168.50 | 918 |
| 31st Oct 2025 (Fri) | 194.50 | 195.00 | 181.50 | 192.00 | 1,074 |
| 30th Oct 2025 (Thu) | 180.00 | 181.50 | 175.00 | 177.75 | 1,028 |
| 29th Oct 2025 (Wed) | 182.50 | 182.50 | 179.50 | 180.50 | 671 |
| 28th Oct 2025 (Tue) | 179.00 | 187.50 | 178.50 | 180.50 | 961 |
| 27th Oct 2025 (Mon) | 183.00 | 183.50 | 175.00 | 178.75 | 920 |
| 24th Oct 2025 (Fri) | 188.50 | 191.50 | 179.50 | 179.50 | 3,098 |
| 23rd Oct 2025 (Thu) | 193.50 | 195.50 | 182.00 | 182.00 | 986 |
| 22nd Oct 2025 (Wed) | 218.00 | 223.00 | 189.00 | 189.50 | 1,476 |
| 21st Oct 2025 (Tue) | 270.00 | 276.00 | 267.00 | 269.50 | 607 |
| 20th Oct 2025 (Mon) | 250.00 | 264.00 | 246.00 | 266.00 | 208 |
| 17th Oct 2025 (Fri) | 227.00 | 241.00 | 227.00 | 239.50 | 202 |
| 16th Oct 2025 (Thu) | 248.00 | 253.00 | 248.00 | 243.00 | 413 |
| 15th Oct 2025 (Wed) | 253.00 | 257.00 | 250.00 | 256.50 | 53 |
| 14th Oct 2025 (Tue) | 255.00 | 255.00 | 250.00 | 259.00 | 28 |
| 13th Oct 2025 (Mon) | 267.00 | 267.00 | 263.00 | 261.50 | 238 |
| 10th Oct 2025 (Fri) | 270.00 | 277.00 | 269.00 | 270.00 | 267 |
| 9th Oct 2025 (Thu) | 256.00 | 266.00 | 256.00 | 267.00 | 30 |
| 8th Oct 2025 (Wed) | 248.00 | 252.00 | 244.00 | 252.00 | 20 |
| 7th Oct 2025 (Tue) | 230.00 | 244.00 | 230.00 | 245.50 | 164 |
| 6th Oct 2025 (Mon) | 225.00 | 226.00 | 218.00 | 219.00 | 547 |
| 3rd Oct 2025 (Fri) | 226.00 | 229.00 | 214.00 | 222.00 | 278 |
| 2nd Oct 2025 (Thu) | 229.00 | 230.00 | 210.00 | 220.50 | 711 |
| 1st Oct 2025 (Wed) | 243.00 | 243.00 | 230.00 | 230.00 | 22 |
| 30th Sep 2025 (Tue) | 246.00 | 246.00 | 240.00 | 242.50 | 9 |
| 29th Sep 2025 (Mon) | 260.00 | 261.00 | 243.00 | 258.00 | 22 |
| 26th Sep 2025 (Fri) | 257.00 | 257.00 | 252.00 | 254.50 | 17 |
| 25th Sep 2025 (Thu) | 248.50 | 257.50 | 248.50 | 257.50 | 0 |
| 24th Sep 2025 (Wed) | 259.00 | 259.00 | 257.00 | 248.50 | 43 |
| 23rd Sep 2025 (Tue) | 264.00 | 270.00 | 260.00 | 259.00 | 19 |
| 22nd Sep 2025 (Mon) | 266.00 | 267.00 | 263.00 | 261.50 | 38 |
| 19th Sep 2025 (Fri) | 259.00 | 262.00 | 257.00 | 263.50 | 28 |
| 18th Sep 2025 (Thu) | 270.00 | 273.00 | 265.00 | 271.50 | 32 |
| 17th Sep 2025 (Wed) | 263.00 | 264.00 | 263.00 | 264.50 | 3 |
| 16th Sep 2025 (Tue) | 256.00 | 257.00 | 254.00 | 255.50 | 78 |