| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 18th Apr 2025 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 17th Apr 2025 (Thu) | 161.50 | 161.50 | 161.50 | 156.50 | 17 |
| 16th Apr 2025 (Wed) | 160.00 | 165.50 | 158.50 | 161.50 | 1,091 |
| 15th Apr 2025 (Tue) | 155.00 | 166.00 | 155.00 | 161.50 | 278 |
| 14th Apr 2025 (Mon) | 131.25 | 141.00 | 131.25 | 141.00 | 0 |
| 11th Apr 2025 (Fri) | 139.605 | 139.605 | 131.25 | 131.25 | 0 |
| 10th Apr 2025 (Thu) | 138.18 | 139.37 | 138.18 | 139.605 | 121 |
| 9th Apr 2025 (Wed) | 108.38 | 108.38 | 108.38 | 116.035 | 17 |
| 8th Apr 2025 (Tue) | 120.30 | 130.13 | 120.30 | 126.73 | 205 |
| 7th Apr 2025 (Mon) | 93.47 | 125.10 | 93.47 | 110.005 | 210 |
| 4th Apr 2025 (Fri) | 132.84 | 132.84 | 130.47 | 118.275 | 25 |
| 3rd Apr 2025 (Thu) | 139.30 | 139.30 | 139.30 | 142.975 | 50 |
| 2nd Apr 2025 (Wed) | 142.48 | 151.945 | 142.48 | 151.945 | 0 |
| 1st Apr 2025 (Tue) | 138.50 | 138.50 | 138.50 | 142.48 | 2 |
| 31st Mar 2025 (Mon) | 140.24 | 140.24 | 133.76 | 137.76 | 24 |
| 28th Mar 2025 (Fri) | 173.595 | 173.595 | 147.83 | 147.83 | 1 |
| 27th Mar 2025 (Thu) | 172.27 | 172.27 | 172.27 | 173.595 | 10 |
| 26th Mar 2025 (Wed) | 179.62 | 179.62 | 179.62 | 171.175 | 1 |
| 25th Mar 2025 (Tue) | 165.68 | 178.38 | 165.68 | 178.38 | 1 |
| 24th Mar 2025 (Mon) | 161.82 | 165.68 | 161.82 | 165.68 | 4 |
| 21st Mar 2025 (Fri) | 160.68 | 160.68 | 160.68 | 161.82 | 2 |
| 20th Mar 2025 (Thu) | 162.93 | 162.93 | 158.20 | 158.20 | 0 |
| 19th Mar 2025 (Wed) | 159.23 | 159.23 | 159.23 | 162.93 | 1 |
| 18th Mar 2025 (Tue) | 157.40 | 157.40 | 144.91 | 150.055 | 767 |
| 17th Mar 2025 (Mon) | 152.00 | 152.00 | 152.00 | 159.385 | 6 |
| 14th Mar 2025 (Fri) | 137.935 | 142.075 | 137.935 | 142.075 | 1 |
| 13th Mar 2025 (Thu) | 146.70 | 146.70 | 137.935 | 137.935 | 1 |
| 12th Mar 2025 (Wed) | 138.00 | 140.00 | 138.00 | 146.70 | 23 |
| 11th Mar 2025 (Tue) | 121.27 | 135.66 | 121.27 | 136.88 | 63 |
| 10th Mar 2025 (Mon) | 127.12 | 127.12 | 127.12 | 122.51 | 502 |
| 7th Mar 2025 (Fri) | 142.69 | 143.41 | 126.00 | 121.05 | 116 |
| 6th Mar 2025 (Thu) | 189.58 | 189.58 | 165.63 | 173.23 | 265 |
| 5th Mar 2025 (Wed) | 185.05 | 185.05 | 185.05 | 183.79 | 17 |
| 4th Mar 2025 (Tue) | 173.04 | 173.04 | 173.04 | 171.76 | 9 |
| 3rd Mar 2025 (Mon) | 186.57 | 189.06 | 183.49 | 187.50 | 272 |
| 28th Feb 2025 (Fri) | 175.30 | 180.00 | 175.30 | 178.61 | 45 |
| 27th Feb 2025 (Thu) | 188.97 | 196.78 | 188.97 | 189.235 | 48 |
| 26th Feb 2025 (Wed) | 187.06 | 187.06 | 187.06 | 195.495 | 1 |
| 25th Feb 2025 (Tue) | 190.52 | 190.52 | 173.11 | 172.765 | 637 |
| 24th Feb 2025 (Mon) | 205.69 | 205.69 | 190.66 | 196.645 | 3,144 |