| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 299.00 | 299.00 | 293.00 | 291.00 | 8 |
| 9th Sep 2025 (Tue) | 285.00 | 289.00 | 285.00 | 292.50 | 26 |
| 8th Sep 2025 (Mon) | 287.00 | 287.00 | 284.00 | 281.50 | 14 |
| 5th Sep 2025 (Fri) | 291.00 | 291.00 | 285.00 | 284.00 | 53 |
| 4th Sep 2025 (Thu) | 276.00 | 282.00 | 276.00 | 290.00 | 66 |
| 3rd Sep 2025 (Wed) | 271.00 | 271.00 | 271.00 | 268.00 | 4 |
| 2nd Sep 2025 (Tue) | 266.00 | 266.00 | 261.00 | 261.00 | 8 |
| 1st Sep 2025 (Mon) | 260.50 | 266.00 | 260.50 | 266.00 | 0 |
| 29th Aug 2025 (Fri) | 272.00 | 272.00 | 272.00 | 260.50 | 8 |
| 28th Aug 2025 (Thu) | 272.00 | 272.00 | 272.00 | 273.00 | 14 |
| 27th Aug 2025 (Wed) | 273.00 | 273.00 | 272.00 | 272.00 | 4 |
| 26th Aug 2025 (Tue) | 267.00 | 272.00 | 267.00 | 273.00 | 161 |
| 25th Aug 2025 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 22nd Aug 2025 (Fri) | 262.00 | 265.00 | 259.00 | 263.50 | 66 |
| 21st Aug 2025 (Thu) | 261.00 | 261.00 | 261.00 | 264.50 | 1 |
| 20th Aug 2025 (Wed) | 265.00 | 265.00 | 256.00 | 261.50 | 28 |
| 19th Aug 2025 (Tue) | 290.00 | 290.00 | 253.00 | 261.50 | 38 |
| 18th Aug 2025 (Mon) | 285.00 | 297.00 | 278.00 | 288.50 | 210 |
| 15th Aug 2025 (Fri) | 278.00 | 286.00 | 275.00 | 286.00 | 66 |
| 14th Aug 2025 (Thu) | 263.00 | 285.00 | 262.00 | 281.50 | 39 |
| 13th Aug 2025 (Wed) | 277.00 | 281.00 | 272.00 | 273.00 | 143 |
| 12th Aug 2025 (Tue) | 272.00 | 279.00 | 268.00 | 274.00 | 75 |
| 11th Aug 2025 (Mon) | 274.00 | 274.00 | 267.00 | 271.50 | 750 |
| 8th Aug 2025 (Fri) | 253.00 | 260.00 | 248.00 | 258.50 | 93 |
| 7th Aug 2025 (Thu) | 249.00 | 254.00 | 249.00 | 250.00 | 27 |
| 6th Aug 2025 (Wed) | 229.00 | 239.00 | 224.00 | 241.00 | 185 |
| 5th Aug 2025 (Tue) | 249.00 | 249.00 | 237.00 | 238.00 | 185 |
| 4th Aug 2025 (Mon) | 242.00 | 247.00 | 238.00 | 240.50 | 244 |
| 1st Aug 2025 (Fri) | 237.00 | 250.00 | 235.00 | 242.00 | 755 |
| 31st Jul 2025 (Thu) | 249.00 | 254.00 | 249.00 | 247.00 | 169 |
| 30th Jul 2025 (Wed) | 247.00 | 252.00 | 246.00 | 249.50 | 22 |
| 29th Jul 2025 (Tue) | 247.00 | 250.00 | 246.00 | 247.00 | 2,524 |
| 28th Jul 2025 (Mon) | 257.00 | 262.00 | 252.00 | 251.50 | 279 |
| 25th Jul 2025 (Fri) | 253.00 | 254.00 | 250.00 | 255.00 | 143 |
| 24th Jul 2025 (Thu) | 253.00 | 253.00 | 243.00 | 243.00 | 241 |
| 23rd Jul 2025 (Wed) | 261.00 | 264.00 | 250.00 | 252.00 | 1,396 |
| 22nd Jul 2025 (Tue) | 285.00 | 287.00 | 273.00 | 271.50 | 195 |
| 21st Jul 2025 (Mon) | 278.00 | 282.00 | 272.00 | 281.00 | 1,655 |
| 18th Jul 2025 (Fri) | 304.00 | 310.00 | 269.00 | 276.50 | 914 |
| 17th Jul 2025 (Thu) | 313.00 | 318.00 | 303.00 | 313.00 | 790 |
| 16th Jul 2025 (Wed) | 316.00 | 319.00 | 307.00 | 317.50 | 74 |
| 15th Jul 2025 (Tue) | 316.00 | 319.00 | 316.00 | 312.50 | 125 |
| 14th Jul 2025 (Mon) | 319.00 | 319.00 | 319.00 | 318.50 | 723 |
| 11th Jul 2025 (Fri) | 310.00 | 314.00 | 299.00 | 299.50 | 34 |