| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 106.00 | 113.00 | 104.50 | 107.75 | 932 |
| 11th Dec 2025 (Thu) | 100.50 | 106.50 | 100.00 | 104.25 | 1,092 |
| 10th Dec 2025 (Wed) | 115.50 | 116.00 | 107.50 | 108.25 | 1,768 |
| 9th Dec 2025 (Tue) | 115.00 | 116.50 | 112.00 | 112.00 | 2,324 |
| 8th Dec 2025 (Mon) | 132.50 | 134.50 | 110.00 | 111.25 | 2,452 |
| 5th Dec 2025 (Fri) | 137.00 | 146.00 | 119.50 | 129.75 | 3,872 |
| 4th Dec 2025 (Thu) | 145.50 | 147.00 | 135.00 | 135.00 | 1,669 |
| 3rd Dec 2025 (Wed) | 161.00 | 161.00 | 135.50 | 140.75 | 692 |
| 2nd Dec 2025 (Tue) | 168.50 | 170.00 | 161.50 | 161.25 | 116 |
| 1st Dec 2025 (Mon) | 158.50 | 166.00 | 155.00 | 163.75 | 70 |
| 28th Nov 2025 (Fri) | 157.50 | 161.50 | 152.00 | 159.75 | 2,588 |
| 27th Nov 2025 (Thu) | 156.50 | 156.50 | 156.00 | 157.25 | 10 |
| 26th Nov 2025 (Wed) | 151.00 | 151.00 | 150.50 | 155.00 | 56 |
| 25th Nov 2025 (Tue) | 154.50 | 156.50 | 147.00 | 147.75 | 102 |
| 24th Nov 2025 (Mon) | 151.00 | 151.00 | 143.00 | 147.75 | 544 |
| 21st Nov 2025 (Fri) | 154.00 | 155.00 | 150.00 | 151.75 | 1,165 |
| 20th Nov 2025 (Thu) | 179.00 | 180.00 | 166.00 | 166.25 | 112 |
| 19th Nov 2025 (Wed) | 196.00 | 196.00 | 178.00 | 174.00 | 44 |
| 18th Nov 2025 (Tue) | 176.00 | 187.50 | 173.00 | 188.00 | 57 |
| 17th Nov 2025 (Mon) | 186.50 | 186.50 | 178.00 | 177.25 | 513 |
| 14th Nov 2025 (Fri) | 200.00 | 203.00 | 181.00 | 183.00 | 691 |
| 13th Nov 2025 (Thu) | 207.00 | 210.00 | 202.00 | 206.00 | 311 |
| 12th Nov 2025 (Wed) | 198.50 | 199.50 | 192.00 | 198.00 | 604 |
| 11th Nov 2025 (Tue) | 186.00 | 190.50 | 186.00 | 188.50 | 172 |
| 10th Nov 2025 (Mon) | 184.50 | 191.50 | 182.00 | 185.75 | 2,604 |
| 7th Nov 2025 (Fri) | 176.00 | 181.50 | 175.00 | 176.50 | 520 |
| 6th Nov 2025 (Thu) | 176.00 | 178.50 | 172.50 | 178.25 | 371 |
| 5th Nov 2025 (Wed) | 173.50 | 175.50 | 168.00 | 173.00 | 678 |
| 4th Nov 2025 (Tue) | 172.50 | 179.50 | 171.50 | 175.00 | 199 |
| 3rd Nov 2025 (Mon) | 192.00 | 198.50 | 170.00 | 168.50 | 918 |
| 31st Oct 2025 (Fri) | 194.50 | 195.00 | 181.50 | 192.00 | 1,074 |
| 30th Oct 2025 (Thu) | 180.00 | 181.50 | 175.00 | 177.75 | 1,028 |
| 29th Oct 2025 (Wed) | 182.50 | 182.50 | 179.50 | 180.50 | 671 |
| 28th Oct 2025 (Tue) | 179.00 | 187.50 | 178.50 | 180.50 | 961 |
| 27th Oct 2025 (Mon) | 183.00 | 183.50 | 175.00 | 178.75 | 920 |
| 24th Oct 2025 (Fri) | 188.50 | 191.50 | 179.50 | 179.50 | 3,098 |
| 23rd Oct 2025 (Thu) | 193.50 | 195.50 | 182.00 | 182.00 | 986 |
| 22nd Oct 2025 (Wed) | 218.00 | 223.00 | 189.00 | 189.50 | 1,476 |
| 21st Oct 2025 (Tue) | 270.00 | 276.00 | 267.00 | 269.50 | 607 |
| 20th Oct 2025 (Mon) | 250.00 | 264.00 | 246.00 | 266.00 | 208 |
| 17th Oct 2025 (Fri) | 227.00 | 241.00 | 227.00 | 239.50 | 202 |
| 16th Oct 2025 (Thu) | 248.00 | 253.00 | 248.00 | 243.00 | 413 |
| 15th Oct 2025 (Wed) | 253.00 | 257.00 | 250.00 | 256.50 | 53 |
| 14th Oct 2025 (Tue) | 255.00 | 255.00 | 250.00 | 259.00 | 28 |
| 13th Oct 2025 (Mon) | 267.00 | 267.00 | 263.00 | 261.50 | 238 |