| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 83.20 | 83.40 | 83.20 | 84.60 | 22 |
| 25th Mar 2026 (Wed) | 83.80 | 84.00 | 82.60 | 84.60 | 62 |
| 24th Mar 2026 (Tue) | 88.60 | 88.60 | 85.40 | 86.40 | 9 |
| 23rd Mar 2026 (Mon) | 80.00 | 88.20 | 80.00 | 87.20 | 328 |
| 20th Mar 2026 (Fri) | 83.40 | 85.40 | 81.20 | 82.50 | 206 |
| 19th Mar 2026 (Thu) | 93.00 | 94.60 | 84.80 | 84.80 | 459 |
| 18th Mar 2026 (Wed) | 95.00 | 95.00 | 90.20 | 93.40 | 165 |
| 17th Mar 2026 (Tue) | 95.00 | 97.60 | 95.00 | 95.00 | 275 |
| 16th Mar 2026 (Mon) | 94.80 | 95.80 | 93.00 | 93.40 | 286 |
| 13th Mar 2026 (Fri) | 91.20 | 95.60 | 90.40 | 93.10 | 333 |
| 12th Mar 2026 (Thu) | 92.40 | 94.80 | 92.00 | 91.50 | 400 |
| 11th Mar 2026 (Wed) | 100.50 | 101.00 | 94.40 | 95.80 | 475 |
| 10th Mar 2026 (Tue) | 104.00 | 106.00 | 99.60 | 101.50 | 337 |
| 9th Mar 2026 (Mon) | 101.00 | 105.00 | 99.60 | 103.00 | 937 |
| 6th Mar 2026 (Fri) | 105.00 | 110.00 | 103.00 | 104.25 | 192 |
| 5th Mar 2026 (Thu) | 104.50 | 110.00 | 103.50 | 106.25 | 1,028 |
| 4th Mar 2026 (Wed) | 103.00 | 110.00 | 99.20 | 104.75 | 810 |
| 3rd Mar 2026 (Tue) | 97.00 | 103.00 | 91.40 | 99.80 | 1,898 |
| 2nd Mar 2026 (Mon) | 88.60 | 103.00 | 84.40 | 97.80 | 5,493 |
| 27th Feb 2026 (Fri) | 89.20 | 94.60 | 83.80 | 90.60 | 6,261 |
| 26th Feb 2026 (Thu) | 67.60 | 70.00 | 65.60 | 68.20 | 4,170 |
| 25th Feb 2026 (Wed) | 57.60 | 64.60 | 57.40 | 64.60 | 1,017 |
| 24th Feb 2026 (Tue) | 52.20 | 53.80 | 51.00 | 52.90 | 102 |
| 23rd Feb 2026 (Mon) | 56.60 | 57.20 | 49.60 | 51.10 | 1,327 |
| 20th Feb 2026 (Fri) | 54.80 | 56.40 | 53.00 | 55.60 | 591 |
| 19th Feb 2026 (Thu) | 57.20 | 57.20 | 54.80 | 55.90 | 110 |
| 18th Feb 2026 (Wed) | 54.40 | 55.60 | 54.20 | 55.20 | 467 |
| 17th Feb 2026 (Tue) | 53.20 | 56.00 | 50.60 | 53.40 | 598 |
| 16th Feb 2026 (Mon) | 55.20 | 55.20 | 52.80 | 53.10 | 76 |
| 13th Feb 2026 (Fri) | 52.20 | 53.00 | 51.60 | 52.70 | 838 |
| 12th Feb 2026 (Thu) | 61.60 | 62.00 | 50.60 | 51.00 | 1,601 |
| 11th Feb 2026 (Wed) | 66.60 | 68.40 | 61.40 | 61.50 | 1,210 |
| 10th Feb 2026 (Tue) | 65.00 | 72.40 | 64.80 | 69.10 | 415 |
| 9th Feb 2026 (Mon) | 65.80 | 67.40 | 61.00 | 63.80 | 1,359 |
| 6th Feb 2026 (Fri) | 62.60 | 64.80 | 61.80 | 64.10 | 2,307 |
| 5th Feb 2026 (Thu) | 63.00 | 68.20 | 62.00 | 64.30 | 3,187 |
| 4th Feb 2026 (Wed) | 62.40 | 64.80 | 59.80 | 63.60 | 693 |
| 3rd Feb 2026 (Tue) | 68.80 | 68.80 | 64.60 | 64.30 | 494 |
| 2nd Feb 2026 (Mon) | 68.00 | 74.60 | 68.00 | 71.60 | 2,146 |
| 30th Jan 2026 (Fri) | 68.40 | 70.80 | 68.20 | 70.00 | 4,488 |
| 29th Jan 2026 (Thu) | 73.80 | 73.80 | 67.60 | 68.40 | 2,034 |
| 28th Jan 2026 (Wed) | 76.60 | 78.00 | 74.00 | 74.00 | 527 |
| 27th Jan 2026 (Tue) | 77.40 | 77.40 | 71.60 | 73.00 | 443 |
| 26th Jan 2026 (Mon) | 78.40 | 80.60 | 76.20 | 76.90 | 3,845 |