| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 356.00 | 369.00 | 354.00 | 372.50 | 12 |
| 26th Jun 2025 (Thu) | 346.00 | 346.00 | 346.00 | 350.50 | 1 |
| 25th Jun 2025 (Wed) | 339.00 | 349.00 | 338.00 | 339.50 | 6 |
| 24th Jun 2025 (Tue) | 324.00 | 338.00 | 324.00 | 335.00 | 103 |
| 23rd Jun 2025 (Mon) | 309.00 | 310.00 | 309.00 | 308.50 | 9 |
| 20th Jun 2025 (Fri) | 286.00 | 297.50 | 286.00 | 297.50 | 0 |
| 19th Jun 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 4 |
| 18th Jun 2025 (Wed) | 295.00 | 295.00 | 295.00 | 302.50 | 1 |
| 17th Jun 2025 (Tue) | 296.00 | 296.00 | 296.00 | 296.50 | 5 |
| 16th Jun 2025 (Mon) | 290.00 | 290.00 | 288.00 | 291.50 | 101 |
| 13th Jun 2025 (Fri) | 283.00 | 287.00 | 283.00 | 290.50 | 17 |
| 12th Jun 2025 (Thu) | 300.00 | 300.00 | 294.00 | 294.00 | 11 |
| 11th Jun 2025 (Wed) | 279.00 | 291.00 | 279.00 | 294.00 | 8 |
| 10th Jun 2025 (Tue) | 300.00 | 300.00 | 278.00 | 270.50 | 6 |
| 9th Jun 2025 (Mon) | 307.00 | 308.00 | 299.00 | 302.50 | 3 |
| 6th Jun 2025 (Fri) | 321.00 | 321.00 | 320.00 | 311.00 | 35 |
| 5th Jun 2025 (Thu) | 308.00 | 310.00 | 308.00 | 323.50 | 18 |
| 4th Jun 2025 (Wed) | 292.00 | 306.00 | 292.00 | 305.00 | 37 |
| 3rd Jun 2025 (Tue) | 290.00 | 290.00 | 290.00 | 292.50 | 3 |
| 2nd Jun 2025 (Mon) | 280.00 | 284.00 | 280.00 | 290.50 | 18 |
| 30th May 2025 (Fri) | 274.00 | 274.00 | 274.00 | 279.50 | 9 |
| 29th May 2025 (Thu) | 284.00 | 287.00 | 284.00 | 276.50 | 46 |
| 28th May 2025 (Wed) | 287.00 | 293.00 | 287.00 | 290.50 | 11 |
| 27th May 2025 (Tue) | 279.00 | 279.00 | 279.00 | 282.50 | 18 |
| 26th May 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 23rd May 2025 (Fri) | 271.00 | 271.00 | 271.00 | 275.50 | 2 |
| 22nd May 2025 (Thu) | 278.00 | 278.00 | 278.00 | 276.50 | 3 |
| 21st May 2025 (Wed) | 275.00 | 275.00 | 275.00 | 289.00 | 8 |
| 20th May 2025 (Tue) | 273.00 | 273.00 | 272.00 | 272.00 | 0 |
| 19th May 2025 (Mon) | 268.00 | 268.00 | 254.00 | 273.00 | 273 |
| 16th May 2025 (Fri) | 272.00 | 278.00 | 270.00 | 278.50 | 42 |
| 15th May 2025 (Thu) | 263.00 | 270.00 | 263.00 | 264.00 | 9 |
| 14th May 2025 (Wed) | 243.00 | 243.00 | 243.00 | 250.50 | 2 |
| 13th May 2025 (Tue) | 240.00 | 240.00 | 240.00 | 245.00 | 1,014 |
| 12th May 2025 (Mon) | 251.00 | 251.00 | 231.00 | 226.50 | 43 |
| 9th May 2025 (Fri) | 254.00 | 254.00 | 245.50 | 245.50 | 0 |
| 8th May 2025 (Thu) | 253.50 | 254.00 | 253.50 | 254.00 | 0 |
| 7th May 2025 (Wed) | 248.00 | 253.50 | 248.00 | 253.50 | 0 |
| 6th May 2025 (Tue) | 243.00 | 256.00 | 240.00 | 248.00 | 46 |
| 5th May 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd May 2025 (Fri) | 250.00 | 250.00 | 250.00 | 256.00 | 1,733 |
| 1st May 2025 (Thu) | 245.00 | 245.00 | 240.00 | 242.00 | 1,077 |
| 30th Apr 2025 (Wed) | 237.00 | 237.00 | 226.00 | 233.50 | 77 |
| 29th Apr 2025 (Tue) | 231.00 | 231.00 | 231.00 | 230.00 | 2 |