| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 251.00 | 251.00 | 231.00 | 226.50 | 43 |
| 9th May 2025 (Fri) | 254.00 | 254.00 | 245.50 | 245.50 | 0 |
| 8th May 2025 (Thu) | 253.50 | 254.00 | 253.50 | 254.00 | 0 |
| 7th May 2025 (Wed) | 248.00 | 253.50 | 248.00 | 253.50 | 0 |
| 6th May 2025 (Tue) | 243.00 | 256.00 | 240.00 | 248.00 | 46 |
| 5th May 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd May 2025 (Fri) | 250.00 | 250.00 | 250.00 | 256.00 | 1,733 |
| 1st May 2025 (Thu) | 245.00 | 245.00 | 240.00 | 242.00 | 1,077 |
| 30th Apr 2025 (Wed) | 237.00 | 237.00 | 226.00 | 233.50 | 77 |
| 29th Apr 2025 (Tue) | 231.00 | 231.00 | 231.00 | 230.00 | 2 |
| 28th Apr 2025 (Mon) | 221.00 | 221.00 | 221.00 | 219.50 | 5 |
| 25th Apr 2025 (Fri) | 216.00 | 216.00 | 216.00 | 220.50 | 3 |
| 24th Apr 2025 (Thu) | 199.00 | 204.00 | 199.00 | 215.50 | 1,709 |
| 23rd Apr 2025 (Wed) | 198.00 | 200.00 | 196.00 | 198.50 | 28 |
| 22nd Apr 2025 (Tue) | 160.00 | 195.00 | 160.00 | 202.00 | 699 |
| 21st Apr 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 18th Apr 2025 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 17th Apr 2025 (Thu) | 161.50 | 161.50 | 161.50 | 156.50 | 17 |
| 16th Apr 2025 (Wed) | 160.00 | 165.50 | 158.50 | 161.50 | 1,091 |
| 15th Apr 2025 (Tue) | 155.00 | 166.00 | 155.00 | 161.50 | 278 |
| 14th Apr 2025 (Mon) | 131.25 | 141.00 | 131.25 | 141.00 | 0 |
| 11th Apr 2025 (Fri) | 139.605 | 139.605 | 131.25 | 131.25 | 0 |
| 10th Apr 2025 (Thu) | 138.18 | 139.37 | 138.18 | 139.605 | 121 |
| 9th Apr 2025 (Wed) | 108.38 | 108.38 | 108.38 | 116.035 | 17 |
| 8th Apr 2025 (Tue) | 120.30 | 130.13 | 120.30 | 126.73 | 205 |
| 7th Apr 2025 (Mon) | 93.47 | 125.10 | 93.47 | 110.005 | 210 |
| 4th Apr 2025 (Fri) | 132.84 | 132.84 | 130.47 | 118.275 | 25 |
| 3rd Apr 2025 (Thu) | 139.30 | 139.30 | 139.30 | 142.975 | 50 |
| 2nd Apr 2025 (Wed) | 142.48 | 151.945 | 142.48 | 151.945 | 0 |
| 1st Apr 2025 (Tue) | 138.50 | 138.50 | 138.50 | 142.48 | 2 |
| 31st Mar 2025 (Mon) | 140.24 | 140.24 | 133.76 | 137.76 | 24 |
| 28th Mar 2025 (Fri) | 173.595 | 173.595 | 147.83 | 147.83 | 1 |
| 27th Mar 2025 (Thu) | 172.27 | 172.27 | 172.27 | 173.595 | 10 |
| 26th Mar 2025 (Wed) | 179.62 | 179.62 | 179.62 | 171.175 | 1 |
| 25th Mar 2025 (Tue) | 165.68 | 178.38 | 165.68 | 178.38 | 1 |
| 24th Mar 2025 (Mon) | 161.82 | 165.68 | 161.82 | 165.68 | 4 |
| 21st Mar 2025 (Fri) | 160.68 | 160.68 | 160.68 | 161.82 | 2 |
| 20th Mar 2025 (Thu) | 162.93 | 162.93 | 158.20 | 158.20 | 0 |
| 19th Mar 2025 (Wed) | 159.23 | 159.23 | 159.23 | 162.93 | 1 |
| 18th Mar 2025 (Tue) | 157.40 | 157.40 | 144.91 | 150.055 | 767 |
| 17th Mar 2025 (Mon) | 152.00 | 152.00 | 152.00 | 159.385 | 6 |
| 14th Mar 2025 (Fri) | 137.935 | 142.075 | 137.935 | 142.075 | 1 |
| 13th Mar 2025 (Thu) | 146.70 | 146.70 | 137.935 | 137.935 | 1 |