| Date | Open | High | Low | Close | Volume |
| 18th Mar 2025 (Tue) | 159.385 | 159.385 | 159.385 | 159.385 | 0 |
| 17th Mar 2025 (Mon) | 152.00 | 152.00 | 152.00 | 159.385 | 6 |
| 14th Mar 2025 (Fri) | 137.935 | 142.075 | 137.935 | 142.075 | 1 |
| 13th Mar 2025 (Thu) | 146.70 | 146.70 | 137.935 | 137.935 | 1 |
| 12th Mar 2025 (Wed) | 138.00 | 140.00 | 138.00 | 146.70 | 23 |
| 11th Mar 2025 (Tue) | 121.27 | 135.66 | 121.27 | 136.88 | 63 |
| 10th Mar 2025 (Mon) | 127.12 | 127.12 | 127.12 | 122.51 | 502 |
| 7th Mar 2025 (Fri) | 142.69 | 143.41 | 126.00 | 121.05 | 116 |
| 6th Mar 2025 (Thu) | 189.58 | 189.58 | 165.63 | 173.23 | 265 |
| 5th Mar 2025 (Wed) | 185.05 | 185.05 | 185.05 | 183.79 | 17 |
| 4th Mar 2025 (Tue) | 173.04 | 173.04 | 173.04 | 171.76 | 9 |
| 3rd Mar 2025 (Mon) | 186.57 | 189.06 | 183.49 | 187.50 | 272 |
| 28th Feb 2025 (Fri) | 175.30 | 180.00 | 175.30 | 178.61 | 45 |
| 27th Feb 2025 (Thu) | 188.97 | 196.78 | 188.97 | 189.235 | 48 |
| 26th Feb 2025 (Wed) | 187.06 | 187.06 | 187.06 | 195.495 | 1 |
| 25th Feb 2025 (Tue) | 190.52 | 190.52 | 173.11 | 172.765 | 637 |
| 24th Feb 2025 (Mon) | 205.69 | 205.69 | 190.66 | 196.645 | 3,144 |
| 21st Feb 2025 (Fri) | 214.01 | 214.01 | 214.01 | 212.32 | 4 |
| 20th Feb 2025 (Thu) | 225.45 | 225.45 | 210.00 | 213.925 | 3 |
| 19th Feb 2025 (Wed) | 221.75 | 224.31 | 220.00 | 222.155 | 49 |
| 18th Feb 2025 (Tue) | 230.95 | 244.52 | 221.08 | 221.205 | 30 |
| 17th Feb 2025 (Mon) | 230.555 | 240.565 | 230.555 | 240.565 | 2 |
| 14th Feb 2025 (Fri) | 229.18 | 230.69 | 229.18 | 230.555 | 7 |
| 13th Feb 2025 (Thu) | 214.40 | 226.52 | 214.40 | 221.46 | 309 |
| 12th Feb 2025 (Wed) | 202.53 | 206.02 | 200.00 | 206.105 | 413 |
| 11th Feb 2025 (Tue) | 212.00 | 212.00 | 209.68 | 206.215 | 9 |
| 10th Feb 2025 (Mon) | 219.124 | 222.00 | 214.939 | 218.919 | 28 |
| 7th Feb 2025 (Fri) | 218.638 | 218.638 | 209.862 | 210.621 | 146 |
| 6th Feb 2025 (Thu) | 209.45 | 210.00 | 202.485 | 208.9925 | 61 |
| 5th Feb 2025 (Wed) | 198.782 | 199.095 | 198.00 | 197.9715 | 61 |
| 4th Feb 2025 (Tue) | 190.00 | 205.13 | 190.00 | 199.9455 | 151 |
| 3rd Feb 2025 (Mon) | 177.173 | 190.00 | 177.173 | 191.599 | 57 |
| 31st Jan 2025 (Fri) | 195.498 | 195.498 | 190.215 | 193.939 | 29 |
| 30th Jan 2025 (Thu) | 184.865 | 193.397 | 184.865 | 190.8075 | 18 |
| 29th Jan 2025 (Wed) | 186.867 | 190.00 | 186.867 | 187.014 | 533 |
| 28th Jan 2025 (Tue) | 187.618 | 187.618 | 181.00 | 181.9015 | 8 |
| 27th Jan 2025 (Mon) | 180.868 | 185.00 | 178.10 | 184.446 | 1,552 |
| 24th Jan 2025 (Fri) | 192.666 | 197.857 | 186.646 | 189.465 | 143 |
| 23rd Jan 2025 (Thu) | 175.87 | 188.506 | 169.974 | 190.1475 | 155 |
| 22nd Jan 2025 (Wed) | 193.696 | 201.489 | 180.001 | 181.9305 | 878 |
| 21st Jan 2025 (Tue) | 136.90 | 137.869 | 133.676 | 135.0325 | 1,100 |
| 20th Jan 2025 (Mon) | 132.143 | 137.674 | 130.633 | 133.836 | 63 |