Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (NFL2) Share Price

Price $75.88 on 31-03-2025 at 10:04:32
Change $0.00 0%
Buy $75.37
Sell $73.99
Buy / Sell NFL2 Shares
Last Trade: Sell 2.00 at $82.14
Day's Volume: 0
Last Close: $75.88
Open: $75.88
ISIN: IE00BD09ZW40
Day's Range $0.00 - $0.00
52wk Range: $30.576 - $102.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Netflix (NFL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $82.14 SI Trade
15:52:26 - 26-Mar-25
Unknown* 4,675 $82.2837 OTC Trade
15:48:06 - 26-Mar-25
Unknown* 4,675 $0.00 OTC Trade
15:48:06 - 26-Mar-25
Buy* 2 $83.08 SI Trade
11:02:36 - 25-Mar-25
Sell* 5 $77.05 Automatic Execution
10:43:21 - 19-Mar-25
Unknown* 5,000 $74.6584 SI Trade
15:45:47 - 12-Mar-25
Unknown* 5,000 $0.00 SI Trade
15:45:47 - 12-Mar-25
Sell* 1 $81.39 Automatic Execution
16:29:45 - 04-Mar-25
See more Ls 2x Netflix trades

Ls 2x Netflix (NFL2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 84.33 84.33 75.88 75.88 0
27th Mar 2025 (Thu) 83.415 84.33 83.415 84.33 0
26th Mar 2025 (Wed) 85.615 85.615 83.415 83.415 4,677
25th Mar 2025 (Tue) 81.57 85.615 81.57 85.615 2
24th Mar 2025 (Mon) 80.225 81.57 80.225 81.57 0
21st Mar 2025 (Fri) 79.075 80.225 79.075 80.225 0
20th Mar 2025 (Thu) 80.575 80.575 79.075 79.075 0
19th Mar 2025 (Wed) 77.05 77.05 77.05 80.575 5
18th Mar 2025 (Tue) 79.255 79.255 76.20 76.20 0
17th Mar 2025 (Mon) 73.21 79.255 73.21 79.255 0
14th Mar 2025 (Fri) 71.775 73.21 71.775 73.21 0
13th Mar 2025 (Thu) 74.775 74.775 71.775 71.775 0
12th Mar 2025 (Wed) 71.335 74.775 71.335 74.775 5,000
11th Mar 2025 (Tue) 66.225 71.335 66.225 71.335 0
10th Mar 2025 (Mon) 65.875 66.225 65.875 66.225 0
7th Mar 2025 (Fri) 82.255 82.255 65.875 65.875 0
6th Mar 2025 (Thu) 85.735 85.735 82.255 82.255 0
5th Mar 2025 (Wed) 81.975 85.735 81.975 85.735 0
4th Mar 2025 (Tue) 81.39 81.39 81.39 81.975 1
3rd Mar 2025 (Mon) 84.16 86.85 84.16 86.85 0
See more Ls 2x Netflix price history
FTSE 100 Latest
Value8,559.78
Change-99.07

Login to your account

Forgot Password?

Not Registered