Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (NFL2) Share Price

Price $67.00 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $67.50
Sell $66.50
Last Trade: Buy 5.00 at $60.00
Day's Volume: 0
Last Close: $67.00
Open: $0.00
ISIN: IE00BD09ZW40
Day's Range $0.00 - $0.00
52wk Range: $42.00 - $145.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Netflix (NFL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $60.00 Automatic Execution
13:31:06 - 23-Mar-26
Sell* 12 $57.50 Automatic Execution
10:46:52 - 23-Mar-26
Buy* 160 $57.50 Automatic Execution
10:44:46 - 23-Mar-26
Sell* 60 $57.50 Automatic Execution
10:44:46 - 23-Mar-26
Sell* 200 $57.50 Automatic Execution
10:44:46 - 23-Mar-26
Sell* 40 $63.00 Automatic Execution
10:18:11 - 19-Mar-26
Sell* 200 $63.00 Automatic Execution
10:18:11 - 19-Mar-26
Sell* 60 $63.00 Automatic Execution
10:18:11 - 19-Mar-26
Sell* 15 $66.50 Automatic Execution
15:25:43 - 10-Mar-26
Sell* 1 $68.50 Automatic Execution
11:51:54 - 10-Mar-26
See more Ls 2x Netflix trades

Ls 2x Netflix (NFL2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.00 67.00 67.00 67.00 0
2nd Apr 2026 (Thu) 63.50 67.00 63.50 67.00 0
1st Apr 2026 (Wed) 63.50 63.50 63.50 63.50 0
31st Mar 2026 (Tue) 62.25 63.50 62.25 63.50 0
30th Mar 2026 (Mon) 61.25 62.25 61.25 62.25 0
27th Mar 2026 (Fri) 62.50 62.50 62.50 61.25 34
26th Mar 2026 (Thu) 59.50 60.25 59.50 60.25 0
25th Mar 2026 (Wed) 60.50 60.50 59.50 59.50 0
24th Mar 2026 (Tue) 61.25 61.25 60.50 60.50 0
23rd Mar 2026 (Mon) 57.50 60.00 57.50 61.25 438
20th Mar 2026 (Fri) 60.00 60.00 58.75 58.75 0
19th Mar 2026 (Thu) 63.00 63.00 63.00 60.00 300
18th Mar 2026 (Wed) 64.50 64.50 64.00 64.00 0
17th Mar 2026 (Tue) 64.00 64.50 64.00 64.50 0
16th Mar 2026 (Mon) 63.50 64.00 63.50 64.00 0
13th Mar 2026 (Fri) 62.75 63.50 62.75 63.50 0
12th Mar 2026 (Thu) 64.50 64.50 62.75 62.75 0
11th Mar 2026 (Wed) 67.00 67.00 64.50 64.50 0
10th Mar 2026 (Tue) 68.50 68.50 66.50 67.00 16
9th Mar 2026 (Mon) 68.50 68.50 68.50 67.75 34
6th Mar 2026 (Fri) 69.00 69.00 68.50 68.50 40
5th Mar 2026 (Thu) 68.50 69.50 68.50 69.50 0
See more Ls 2x Netflix price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered