| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.00 | 37.00 | 35.80 | 35.50 | 13 |
| 9th Jul 2026 (Thu) | 38.00 | 38.00 | 37.10 | 37.10 | 0 |
| 8th Jul 2026 (Wed) | 38.60 | 39.00 | 38.60 | 38.00 | 97 |
| 7th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 39.30 | 5 |
| 6th Jul 2026 (Mon) | 39.40 | 39.40 | 39.20 | 38.80 | 71 |
| 3rd Jul 2026 (Fri) | 39.80 | 39.80 | 39.80 | 40.00 | 10 |
| 2nd Jul 2026 (Thu) | 37.20 | 37.20 | 37.20 | 39.10 | 42 |
| 1st Jul 2026 (Wed) | 35.20 | 36.20 | 35.20 | 35.80 | 1,054 |
| 30th Jun 2026 (Tue) | 36.60 | 37.20 | 36.60 | 35.30 | 4 |
| 29th Jun 2026 (Mon) | 36.80 | 38.40 | 36.80 | 38.20 | 371 |
| 26th Jun 2026 (Fri) | 34.80 | 37.20 | 34.80 | 37.20 | 0 |
| 25th Jun 2026 (Thu) | 34.60 | 34.80 | 34.00 | 34.80 | 384 |
| 24th Jun 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.10 | 14 |
| 23rd Jun 2026 (Tue) | 36.20 | 36.20 | 36.20 | 35.60 | 27 |
| 22nd Jun 2026 (Mon) | 40.90 | 40.90 | 36.60 | 36.60 | 0 |
| 19th Jun 2026 (Fri) | 40.00 | 40.90 | 40.00 | 40.90 | 0 |
| 18th Jun 2026 (Thu) | 40.40 | 40.40 | 40.40 | 40.00 | 24 |
| 17th Jun 2026 (Wed) | 41.60 | 41.60 | 41.60 | 41.00 | 5 |
| 16th Jun 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.20 | 1,000 |
| 15th Jun 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.80 | 5 |
| 12th Jun 2026 (Fri) | 44.00 | 44.00 | 44.00 | 43.90 | 1,000 |
| 11th Jun 2026 (Thu) | 46.00 | 46.00 | 43.90 | 43.90 | 0 |
| 10th Jun 2026 (Wed) | 45.20 | 45.20 | 45.20 | 46.00 | 25 |
| 9th Jun 2026 (Tue) | 45.80 | 45.80 | 45.60 | 45.60 | 0 |
| 8th Jun 2026 (Mon) | 45.80 | 45.80 | 45.60 | 45.80 | 30 |
| 5th Jun 2026 (Fri) | 44.80 | 44.80 | 44.80 | 45.20 | 32 |
| 4th Jun 2026 (Thu) | 46.40 | 47.20 | 46.00 | 46.00 | 188 |
| 3rd Jun 2026 (Wed) | 47.40 | 47.40 | 45.20 | 45.20 | 158 |
| 2nd Jun 2026 (Tue) | 48.80 | 48.80 | 47.40 | 47.40 | 610 |
| 1st Jun 2026 (Mon) | 51.00 | 51.00 | 49.60 | 49.60 | 24 |
| 29th May 2026 (Fri) | 51.50 | 51.50 | 51.00 | 50.50 | 10 |
| 28th May 2026 (Thu) | 53.00 | 53.00 | 50.05 | 50.05 | 0 |
| 27th May 2026 (Wed) | 52.00 | 53.00 | 52.00 | 53.00 | 0 |
| 26th May 2026 (Tue) | 53.00 | 53.00 | 51.50 | 52.00 | 65 |
| 25th May 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 22nd May 2026 (Fri) | 54.25 | 54.25 | 53.50 | 53.50 | 0 |
| 21st May 2026 (Thu) | 53.00 | 54.25 | 53.00 | 54.25 | 0 |
| 20th May 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 200 |
| 19th May 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 110 |
| 18th May 2026 (Mon) | 51.00 | 51.00 | 51.00 | 54.50 | 4 |
| 15th May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.75 | 7 |
| 14th May 2026 (Thu) | 52.50 | 52.50 | 52.00 | 52.50 | 15 |
| 13th May 2026 (Wed) | 52.50 | 52.50 | 51.50 | 51.50 | 2 |
| 12th May 2026 (Tue) | 51.00 | 53.50 | 50.00 | 53.75 | 89 |
| 11th May 2026 (Mon) | 52.00 | 52.00 | 51.50 | 51.50 | 69 |