| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 200 |
| 19th May 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 110 |
| 18th May 2026 (Mon) | 51.00 | 51.00 | 51.00 | 54.50 | 4 |
| 15th May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.75 | 7 |
| 14th May 2026 (Thu) | 52.50 | 52.50 | 52.00 | 52.50 | 15 |
| 13th May 2026 (Wed) | 52.50 | 52.50 | 51.50 | 51.50 | 2 |
| 12th May 2026 (Tue) | 51.00 | 53.50 | 50.00 | 53.75 | 89 |
| 11th May 2026 (Mon) | 52.00 | 52.00 | 51.50 | 51.50 | 69 |
| 8th May 2026 (Fri) | 53.00 | 53.50 | 52.50 | 52.50 | 89 |
| 7th May 2026 (Thu) | 54.00 | 54.50 | 54.00 | 53.75 | 52 |
| 6th May 2026 (Wed) | 53.50 | 53.50 | 52.50 | 53.00 | 63 |
| 5th May 2026 (Tue) | 58.00 | 58.00 | 53.50 | 53.50 | 99 |
| 4th May 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 1st May 2026 (Fri) | 59.50 | 61.00 | 59.50 | 61.00 | 0 |
| 30th Apr 2026 (Thu) | 58.00 | 59.50 | 58.00 | 59.50 | 90 |
| 29th Apr 2026 (Wed) | 59.00 | 59.00 | 57.50 | 58.75 | 38 |
| 28th Apr 2026 (Tue) | 57.50 | 57.50 | 56.50 | 56.50 | 37 |
| 27th Apr 2026 (Mon) | 57.50 | 57.50 | 57.50 | 58.75 | 21 |
| 24th Apr 2026 (Fri) | 60.00 | 60.00 | 59.00 | 58.25 | 77 |
| 23rd Apr 2026 (Thu) | 59.00 | 62.00 | 59.00 | 60.00 | 79 |
| 22nd Apr 2026 (Wed) | 60.50 | 61.00 | 59.50 | 59.75 | 101 |
| 21st Apr 2026 (Tue) | 63.00 | 63.00 | 60.50 | 60.00 | 103 |
| 20th Apr 2026 (Mon) | 65.00 | 66.00 | 62.50 | 60.50 | 28 |
| 17th Apr 2026 (Fri) | 66.00 | 66.50 | 62.50 | 65.50 | 230 |
| 16th Apr 2026 (Thu) | 80.00 | 80.00 | 79.00 | 81.75 | 40 |
| 15th Apr 2026 (Wed) | 79.00 | 79.00 | 78.00 | 78.50 | 26 |
| 14th Apr 2026 (Tue) | 74.00 | 74.00 | 74.00 | 77.50 | 21 |
| 13th Apr 2026 (Mon) | 73.50 | 73.50 | 73.50 | 74.00 | 100 |
| 10th Apr 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.50 | 15 |
| 9th Apr 2026 (Thu) | 69.00 | 71.25 | 69.00 | 71.25 | 0 |
| 8th Apr 2026 (Wed) | 68.50 | 68.50 | 68.50 | 69.00 | 2 |
| 7th Apr 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 20 |
| 6th Apr 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 3rd Apr 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2nd Apr 2026 (Thu) | 63.50 | 67.00 | 63.50 | 67.00 | 0 |
| 1st Apr 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 31st Mar 2026 (Tue) | 62.25 | 63.50 | 62.25 | 63.50 | 0 |
| 30th Mar 2026 (Mon) | 61.25 | 62.25 | 61.25 | 62.25 | 0 |
| 27th Mar 2026 (Fri) | 62.50 | 62.50 | 62.50 | 61.25 | 34 |
| 26th Mar 2026 (Thu) | 59.50 | 60.25 | 59.50 | 60.25 | 0 |
| 25th Mar 2026 (Wed) | 60.50 | 60.50 | 59.50 | 59.50 | 0 |
| 24th Mar 2026 (Tue) | 61.25 | 61.25 | 60.50 | 60.50 | 0 |
| 23rd Mar 2026 (Mon) | 57.50 | 60.00 | 57.50 | 61.25 | 438 |