| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.20 | 32.20 | 32.20 | 30.60 | 100 |
| 25th Sep 2026 (Fri) | 32.40 | 32.40 | 32.00 | 32.00 | 617 |
| 24th Sep 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.30 | 1,000 |
| 23rd Sep 2026 (Wed) | 33.00 | 33.00 | 33.00 | 32.40 | 30 |
| 22nd Sep 2026 (Tue) | 34.00 | 34.00 | 32.90 | 32.90 | 0 |
| 21st Sep 2026 (Mon) | 33.20 | 33.20 | 32.80 | 34.00 | 58 |
| 18th Sep 2026 (Fri) | 36.60 | 36.60 | 31.80 | 32.80 | 884 |
| 17th Sep 2026 (Thu) | 37.80 | 37.80 | 36.40 | 36.40 | 469 |
| 16th Sep 2026 (Wed) | 38.60 | 38.60 | 38.00 | 38.00 | 0 |
| 15th Sep 2026 (Tue) | 41.10 | 41.10 | 38.60 | 38.60 | 0 |
| 14th Sep 2026 (Mon) | 40.40 | 40.80 | 40.40 | 41.10 | 14 |
| 11th Sep 2026 (Fri) | 37.00 | 37.60 | 37.00 | 37.60 | 0 |
| 10th Sep 2026 (Thu) | 37.40 | 37.40 | 37.00 | 37.00 | 0 |
| 9th Sep 2026 (Wed) | 37.50 | 37.50 | 37.40 | 37.40 | 0 |
| 8th Sep 2026 (Tue) | 38.60 | 38.60 | 37.60 | 37.50 | 65 |
| 7th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 39.40 | 100 |
| 4th Sep 2026 (Fri) | 43.70 | 43.70 | 40.50 | 40.50 | 0 |
| 3rd Sep 2026 (Thu) | 43.90 | 43.90 | 43.70 | 43.70 | 0 |
| 2nd Sep 2026 (Wed) | 42.10 | 43.90 | 42.10 | 43.90 | 0 |
| 1st Sep 2026 (Tue) | 43.00 | 43.00 | 42.20 | 42.10 | 25 |
| 31st Aug 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 28th Aug 2026 (Fri) | 41.00 | 43.40 | 41.00 | 43.40 | 0 |
| 27th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 41.00 | 31 |
| 26th Aug 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.10 | 140 |
| 25th Aug 2026 (Tue) | 41.40 | 43.00 | 41.40 | 43.00 | 0 |
| 24th Aug 2026 (Mon) | 41.20 | 41.40 | 41.20 | 41.40 | 21 |
| 21st Aug 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.50 | 200 |
| 20th Aug 2026 (Thu) | 42.10 | 42.10 | 41.40 | 41.40 | 0 |
| 19th Aug 2026 (Wed) | 42.00 | 42.60 | 42.00 | 42.10 | 60 |
| 18th Aug 2026 (Tue) | 38.00 | 38.00 | 38.00 | 40.10 | 10 |
| 17th Aug 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.00 | 64 |
| 14th Aug 2026 (Fri) | 39.80 | 39.80 | 39.40 | 39.40 | 39 |
| 13th Aug 2026 (Thu) | 37.60 | 38.20 | 37.60 | 38.20 | 13 |
| 12th Aug 2026 (Wed) | 36.40 | 36.40 | 35.80 | 35.40 | 2 |
| 11th Aug 2026 (Tue) | 38.00 | 38.00 | 37.80 | 37.10 | 235 |
| 10th Aug 2026 (Mon) | 36.00 | 36.40 | 36.00 | 36.60 | 347 |
| 7th Aug 2026 (Fri) | 35.40 | 35.80 | 35.40 | 35.80 | 0 |
| 6th Aug 2026 (Thu) | 36.40 | 36.40 | 36.40 | 35.40 | 158 |
| 5th Aug 2026 (Wed) | 35.40 | 36.20 | 35.40 | 35.80 | 59 |
| 4th Aug 2026 (Tue) | 35.60 | 35.60 | 35.00 | 34.80 | 9 |
| 3rd Aug 2026 (Mon) | 33.60 | 34.90 | 33.60 | 34.90 | 0 |
| 31st Jul 2026 (Fri) | 35.00 | 35.00 | 33.40 | 33.60 | 33 |
| 30th Jul 2026 (Thu) | 35.00 | 35.20 | 35.00 | 33.40 | 18 |
| 29th Jul 2026 (Wed) | 35.20 | 35.20 | 35.20 | 34.20 | 5 |