| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.00 | Automatic Execution |
15:15:13 - 10-Jul-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:10:50 - 10-Jul-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
15:10:46 - 10-Jul-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
14:18:43 - 08-Jul-26 |
| Sell* | 68 | $39.00 | Automatic Execution |
09:56:09 - 08-Jul-26 |
| Sell* | 19 | $38.60 | Automatic Execution |
08:02:06 - 08-Jul-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
14:31:43 - 07-Jul-26 |
| Buy* | 55 | $39.20 | Automatic Execution |
16:12:23 - 06-Jul-26 |
| Buy* | 16 | $39.40 | Automatic Execution |
14:05:32 - 06-Jul-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
10:43:58 - 03-Jul-26 |
| Sell* | 42 | $37.20 | Automatic Execution |
12:59:13 - 02-Jul-26 |
| Sell* | 20 | $35.60 | Automatic Execution |
15:46:50 - 01-Jul-26 |
| Buy* | 80 | $36.00 | Automatic Execution |
15:46:40 - 01-Jul-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:46:34 - 01-Jul-26 |
| Buy* | 120 | $36.20 | Automatic Execution |
15:46:07 - 01-Jul-26 |
| Buy* | 120 | $36.20 | Automatic Execution |
15:45:58 - 01-Jul-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:45:36 - 01-Jul-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:45:10 - 01-Jul-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:44:56 - 01-Jul-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:44:50 - 01-Jul-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:44:44 - 01-Jul-26 |
| Buy* | 2 | $35.80 | Automatic Execution |
15:40:19 - 01-Jul-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:20:18 - 01-Jul-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:20:02 - 01-Jul-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:19:58 - 01-Jul-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:19:51 - 01-Jul-26 |
| Buy* | 8 | $35.20 | Automatic Execution |
10:53:59 - 01-Jul-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
08:00:24 - 30-Jun-26 |
| Buy* | 3 | $36.60 | Suspected BUY Trade |
08:00:24 - 30-Jun-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
15:35:38 - 29-Jun-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:09:29 - 29-Jun-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:09:03 - 29-Jun-26 |
| Sell* | 63 | $38.40 | Automatic Execution |
15:06:49 - 29-Jun-26 |
| Sell* | 192 | $38.40 | Automatic Execution |
15:06:49 - 29-Jun-26 |
| Sell* | 63 | $38.40 | Automatic Execution |
15:06:49 - 29-Jun-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
09:07:24 - 29-Jun-26 |
| Buy* | 165 | $34.00 | Automatic Execution |
14:35:10 - 25-Jun-26 |
| Buy* | 165 | $34.00 | Automatic Execution |
14:34:39 - 25-Jun-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:20:29 - 25-Jun-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
11:20:28 - 25-Jun-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
10:46:13 - 25-Jun-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
08:05:00 - 25-Jun-26 |
| Sell* | 14 | $35.20 | Automatic Execution |
08:01:48 - 24-Jun-26 |
| Sell* | 27 | $36.20 | Automatic Execution |
09:28:46 - 23-Jun-26 |
| Buy* | 24 | $40.40 | Automatic Execution |
15:45:45 - 18-Jun-26 |
| Sell* | 5 | $41.60 | Automatic Execution |
12:09:34 - 17-Jun-26 |
| Sell* | 1,000 | $42.40 | Automatic Execution |
15:13:16 - 16-Jun-26 |
| Sell* | 5 | $44.20 | Automatic Execution |
15:04:58 - 15-Jun-26 |
| Buy* | 865 | $44.00 | Automatic Execution |
16:20:27 - 12-Jun-26 |
| Buy* | 135 | $44.00 | Automatic Execution |
16:20:27 - 12-Jun-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:12:45 - 08-Jun-26 |
| Buy* | 29 | $45.80 | Automatic Execution |
12:30:13 - 08-Jun-26 |
| Sell* | 18 | $44.80 | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 14 | $44.80 | Automatic Execution |
16:13:41 - 05-Jun-26 |
| Buy* | 12 | $47.20 | Automatic Execution |
14:50:46 - 04-Jun-26 |
| Buy* | 15 | $47.20 | Automatic Execution |
14:45:31 - 04-Jun-26 |
| Buy* | 44 | $46.60 | Automatic Execution |
13:11:34 - 04-Jun-26 |
| Buy* | 31 | $46.60 | Automatic Execution |
13:11:33 - 04-Jun-26 |
| Buy* | 77 | $46.60 | Automatic Execution |
13:04:50 - 04-Jun-26 |
| Buy* | 5 | $46.40 | Automatic Execution |
10:52:45 - 04-Jun-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
08:05:00 - 04-Jun-26 |
| Buy* | 3 | $46.40 | Automatic Execution |
08:00:07 - 04-Jun-26 |
| Sell* | 10 | $45.20 | Automatic Execution |
16:06:54 - 03-Jun-26 |
| Sell* | 20 | $45.20 | Automatic Execution |
15:51:43 - 03-Jun-26 |
| Sell* | 30 | $45.80 | Automatic Execution |
15:11:17 - 03-Jun-26 |
| Sell* | 30 | $46.00 | Automatic Execution |
14:35:16 - 03-Jun-26 |
| Buy* | 32 | $46.40 | Automatic Execution |
14:33:22 - 03-Jun-26 |
| Buy* | 5 | $47.20 | Automatic Execution |
10:51:11 - 03-Jun-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
10:38:02 - 03-Jun-26 |
| Buy* | 30 | $47.40 | Automatic Execution |
08:28:52 - 03-Jun-26 |
| Sell* | 600 | $47.40 | Uncrossing Trade |
16:35:06 - 02-Jun-26 |
| Buy* | 9 | $47.60 | Automatic Execution |
14:59:20 - 02-Jun-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
14:33:25 - 02-Jun-26 |
| Sell* | 1 | $49.60 | Uncrossing Trade |
16:35:18 - 01-Jun-26 |
| Sell* | 21 | $49.60 | Automatic Execution |
16:29:38 - 01-Jun-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
08:08:41 - 01-Jun-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
08:08:40 - 01-Jun-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
16:18:43 - 29-May-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
16:17:37 - 29-May-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
08:44:15 - 29-May-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
08:43:14 - 29-May-26 |
| Buy* | 30 | $52.50 | Automatic Execution |
16:24:56 - 26-May-26 |
| Sell* | 31 | $51.50 | Automatic Execution |
16:24:17 - 26-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:36:19 - 26-May-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
15:36:06 - 26-May-26 |
| Sell* | 2 | $53.00 | Uncrossing Trade |
08:00:19 - 26-May-26 |
| Buy* | 200 | $53.00 | Automatic Execution |
14:46:45 - 20-May-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
15:47:45 - 19-May-26 |
| Buy* | 105 | $55.50 | Automatic Execution |
14:12:50 - 19-May-26 |
| Sell* | 4 | $51.00 | Uncrossing Trade |
08:00:27 - 18-May-26 |
| Sell* | 7 | $51.00 | Automatic Execution |
10:17:52 - 15-May-26 |
| Sell* | 14 | $52.00 | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
08:39:59 - 13-May-26 |
| Buy* | 1 | $52.50 | Suspected BUY Trade |
08:00:23 - 13-May-26 |
| Buy* | 73 | $53.50 | Automatic Execution |
16:11:52 - 12-May-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
10:54:00 - 12-May-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
10:10:52 - 12-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:28:21 - 12-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:28:21 - 12-May-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
08:05:25 - 12-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:44:01 - 11-May-26 |
| Buy* | 2 | $52.00 | Automatic Execution |
13:03:47 - 11-May-26 |
| Buy* | 2 | $53.00 | Automatic Execution |
16:09:39 - 08-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:12:39 - 08-May-26 |
| Sell* | 25 | $52.50 | Automatic Execution |
14:54:01 - 08-May-26 |
| Buy* | 35 | $53.50 | Automatic Execution |
12:58:59 - 08-May-26 |
| Sell* | 26 | $53.00 | Automatic Execution |
12:58:32 - 08-May-26 |
| Buy* | 2 | $54.50 | Automatic Execution |
15:59:20 - 07-May-26 |
| Buy* | 2 | $54.50 | Automatic Execution |
15:52:40 - 07-May-26 |
| Buy* | 2 | $54.50 | Automatic Execution |
15:05:04 - 07-May-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:57:19 - 07-May-26 |
| Buy* | 43 | $54.00 | Automatic Execution |
14:30:15 - 07-May-26 |
| Buy* | 2 | $54.00 | Automatic Execution |
08:19:08 - 07-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:14:46 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:13:49 - 06-May-26 |
| Buy* | 11 | $53.00 | Automatic Execution |
15:13:49 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
13:25:06 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
13:24:57 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
13:14:21 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:07:22 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:07:10 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:07:05 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:06:09 - 06-May-26 |
| Buy* | 11 | $53.00 | Automatic Execution |
10:06:09 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:05:39 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:05:34 - 06-May-26 |
| Buy* | 5 | $53.00 | Automatic Execution |
09:51:27 - 06-May-26 |
| Sell* | 20 | $52.50 | Automatic Execution |
09:18:37 - 06-May-26 |
| Buy* | 5 | $53.50 | Automatic Execution |
08:53:52 - 06-May-26 |
| Sell* | 23 | $53.50 | Automatic Execution |
16:25:58 - 05-May-26 |
| Sell* | 23 | $54.00 | Automatic Execution |
16:17:45 - 05-May-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
16:07:22 - 05-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:51:31 - 05-May-26 |
| Buy* | 4 | $54.50 | Automatic Execution |
15:49:00 - 05-May-26 |
| Buy* | 25 | $54.50 | Automatic Execution |
15:48:15 - 05-May-26 |
| Buy* | 3 | $54.50 | Automatic Execution |
15:37:07 - 05-May-26 |
| Sell* | 1 | $54.50 | Automatic Execution |
15:20:40 - 05-May-26 |
| Sell* | 9 | $54.50 | Automatic Execution |
15:20:39 - 05-May-26 |
| Sell* | 4 | $54.50 | Automatic Execution |
15:19:48 - 05-May-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
15:01:54 - 05-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
11:30:29 - 05-May-26 |
| Buy* | 3 | $58.00 | Automatic Execution |
09:03:40 - 05-May-26 |
| Buy* | 60 | $59.50 | Automatic Execution |
16:23:04 - 30-Apr-26 |
| Sell* | 15 | $59.00 | Automatic Execution |
16:04:03 - 30-Apr-26 |
| Buy* | 15 | $58.00 | Automatic Execution |
14:01:10 - 30-Apr-26 |
| Buy* | 35 | $58.50 | Automatic Execution |
15:53:14 - 29-Apr-26 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:14:55 - 29-Apr-26 |
| Buy* | 15 | $56.50 | Automatic Execution |
14:47:33 - 28-Apr-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:41:09 - 28-Apr-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
13:20:10 - 28-Apr-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
13:06:31 - 24-Apr-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:08:16 - 24-Apr-26 |
| Sell* | 20 | $59.50 | Automatic Execution |
08:53:27 - 24-Apr-26 |
| Sell* | 16 | $59.00 | Automatic Execution |
08:33:52 - 24-Apr-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
08:27:01 - 24-Apr-26 |
| Buy* | 14 | $62.00 | Automatic Execution |
11:28:23 - 23-Apr-26 |
| Buy* | 60 | $62.00 | Automatic Execution |
11:28:19 - 23-Apr-26 |
| Sell* | 4 | $59.00 | Automatic Execution |
08:10:42 - 23-Apr-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
08:10:42 - 23-Apr-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
15:14:19 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:32:00 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:39 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:38 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:36 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:35 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:33 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:32 - 22-Apr-26 |
| Buy* | 60 | $60.50 | Automatic Execution |
14:31:30 - 22-Apr-26 |
| Sell* | 15 | $59.50 | Automatic Execution |
14:18:55 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:15:38 - 22-Apr-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
09:14:57 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:14:38 - 22-Apr-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
09:14:36 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
08:33:17 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
16:03:17 - 21-Apr-26 |
| Buy* | 6 | $61.00 | Automatic Execution |
15:57:03 - 21-Apr-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
15:48:16 - 21-Apr-26 |
| Sell* | 20 | $60.50 | Automatic Execution |
15:38:26 - 21-Apr-26 |
| Sell* | 19 | $61.00 | Automatic Execution |
14:52:21 - 21-Apr-26 |
| Buy* | 9 | $61.50 | Automatic Execution |
14:46:56 - 21-Apr-26 |
| Buy* | 20 | $61.50 | Automatic Execution |
14:41:04 - 21-Apr-26 |
| Buy* | 20 | $63.00 | Automatic Execution |
10:22:45 - 21-Apr-26 |
| Sell* | 7 | $62.50 | Automatic Execution |
15:58:50 - 20-Apr-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:44:57 - 20-Apr-26 |
| Buy* | 4 | $66.00 | Automatic Execution |
11:58:11 - 20-Apr-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:00:25 - 20-Apr-26 |
| Buy* | 33 | $66.50 | Automatic Execution |
15:53:44 - 17-Apr-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
15:50:08 - 17-Apr-26 |
| Buy* | 7 | $66.50 | Automatic Execution |
15:42:54 - 17-Apr-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
15:40:40 - 17-Apr-26 |
| Buy* | 2 | $64.50 | Automatic Execution |
14:50:20 - 17-Apr-26 |
| Buy* | 23 | $64.50 | Automatic Execution |
14:49:04 - 17-Apr-26 |
| Buy* | 27 | $64.50 | Automatic Execution |
14:49:04 - 17-Apr-26 |
| Sell* | 13 | $62.50 | Automatic Execution |
14:35:42 - 17-Apr-26 |
| Buy* | 14 | $63.50 | Automatic Execution |
14:34:50 - 17-Apr-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
14:05:38 - 17-Apr-26 |
| Sell* | 30 | $65.50 | Automatic Execution |
14:05:38 - 17-Apr-26 |
| Sell* | 20 | $65.50 | Automatic Execution |
14:05:38 - 17-Apr-26 |