| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $53.00 | Automatic Execution |
14:46:45 - 20-May-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
15:47:45 - 19-May-26 |
| Buy* | 105 | $55.50 | Automatic Execution |
14:12:50 - 19-May-26 |
| Sell* | 4 | $51.00 | Uncrossing Trade |
08:00:27 - 18-May-26 |
| Sell* | 7 | $51.00 | Automatic Execution |
10:17:52 - 15-May-26 |
| Sell* | 14 | $52.00 | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
08:39:59 - 13-May-26 |
| Buy* | 1 | $52.50 | Suspected BUY Trade |
08:00:23 - 13-May-26 |
| Buy* | 73 | $53.50 | Automatic Execution |
16:11:52 - 12-May-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
10:54:00 - 12-May-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
10:10:52 - 12-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:28:21 - 12-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:28:21 - 12-May-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
08:05:25 - 12-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:44:01 - 11-May-26 |
| Buy* | 2 | $52.00 | Automatic Execution |
13:03:47 - 11-May-26 |
| Buy* | 2 | $53.00 | Automatic Execution |
16:09:39 - 08-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:12:39 - 08-May-26 |
| Sell* | 25 | $52.50 | Automatic Execution |
14:54:01 - 08-May-26 |
| Buy* | 35 | $53.50 | Automatic Execution |
12:58:59 - 08-May-26 |
| Sell* | 26 | $53.00 | Automatic Execution |
12:58:32 - 08-May-26 |
| Buy* | 2 | $54.50 | Automatic Execution |
15:59:20 - 07-May-26 |
| Buy* | 2 | $54.50 | Automatic Execution |
15:52:40 - 07-May-26 |
| Buy* | 2 | $54.50 | Automatic Execution |
15:05:04 - 07-May-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:57:19 - 07-May-26 |
| Buy* | 43 | $54.00 | Automatic Execution |
14:30:15 - 07-May-26 |
| Buy* | 2 | $54.00 | Automatic Execution |
08:19:08 - 07-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:14:46 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:13:49 - 06-May-26 |
| Buy* | 11 | $53.00 | Automatic Execution |
15:13:49 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
13:25:06 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
13:24:57 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
13:14:21 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:07:22 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:07:10 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:07:05 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:06:09 - 06-May-26 |
| Buy* | 11 | $53.00 | Automatic Execution |
10:06:09 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:05:39 - 06-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:05:34 - 06-May-26 |
| Buy* | 5 | $53.00 | Automatic Execution |
09:51:27 - 06-May-26 |
| Sell* | 20 | $52.50 | Automatic Execution |
09:18:37 - 06-May-26 |
| Buy* | 5 | $53.50 | Automatic Execution |
08:53:52 - 06-May-26 |
| Sell* | 23 | $53.50 | Automatic Execution |
16:25:58 - 05-May-26 |
| Sell* | 23 | $54.00 | Automatic Execution |
16:17:45 - 05-May-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
16:07:22 - 05-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:51:31 - 05-May-26 |
| Buy* | 4 | $54.50 | Automatic Execution |
15:49:00 - 05-May-26 |
| Buy* | 25 | $54.50 | Automatic Execution |
15:48:15 - 05-May-26 |
| Buy* | 3 | $54.50 | Automatic Execution |
15:37:07 - 05-May-26 |
| Sell* | 1 | $54.50 | Automatic Execution |
15:20:40 - 05-May-26 |
| Sell* | 9 | $54.50 | Automatic Execution |
15:20:39 - 05-May-26 |
| Sell* | 4 | $54.50 | Automatic Execution |
15:19:48 - 05-May-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
15:01:54 - 05-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
11:30:29 - 05-May-26 |
| Buy* | 3 | $58.00 | Automatic Execution |
09:03:40 - 05-May-26 |
| Buy* | 60 | $59.50 | Automatic Execution |
16:23:04 - 30-Apr-26 |
| Sell* | 15 | $59.00 | Automatic Execution |
16:04:03 - 30-Apr-26 |
| Buy* | 15 | $58.00 | Automatic Execution |
14:01:10 - 30-Apr-26 |
| Buy* | 35 | $58.50 | Automatic Execution |
15:53:14 - 29-Apr-26 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:14:55 - 29-Apr-26 |
| Buy* | 15 | $56.50 | Automatic Execution |
14:47:33 - 28-Apr-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:41:09 - 28-Apr-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
13:20:10 - 28-Apr-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
13:06:31 - 24-Apr-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:08:16 - 24-Apr-26 |
| Sell* | 20 | $59.50 | Automatic Execution |
08:53:27 - 24-Apr-26 |
| Sell* | 16 | $59.00 | Automatic Execution |
08:33:52 - 24-Apr-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
08:27:01 - 24-Apr-26 |
| Buy* | 14 | $62.00 | Automatic Execution |
11:28:23 - 23-Apr-26 |
| Buy* | 60 | $62.00 | Automatic Execution |
11:28:19 - 23-Apr-26 |
| Sell* | 4 | $59.00 | Automatic Execution |
08:10:42 - 23-Apr-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
08:10:42 - 23-Apr-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
15:14:19 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:32:00 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:39 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:38 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:36 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:35 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:33 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:31:32 - 22-Apr-26 |
| Buy* | 60 | $60.50 | Automatic Execution |
14:31:30 - 22-Apr-26 |
| Sell* | 15 | $59.50 | Automatic Execution |
14:18:55 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:15:38 - 22-Apr-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
09:14:57 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:14:38 - 22-Apr-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
09:14:36 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
08:33:17 - 22-Apr-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
16:03:17 - 21-Apr-26 |
| Buy* | 6 | $61.00 | Automatic Execution |
15:57:03 - 21-Apr-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
15:48:16 - 21-Apr-26 |
| Sell* | 20 | $60.50 | Automatic Execution |
15:38:26 - 21-Apr-26 |
| Sell* | 19 | $61.00 | Automatic Execution |
14:52:21 - 21-Apr-26 |
| Buy* | 9 | $61.50 | Automatic Execution |
14:46:56 - 21-Apr-26 |
| Buy* | 20 | $61.50 | Automatic Execution |
14:41:04 - 21-Apr-26 |
| Buy* | 20 | $63.00 | Automatic Execution |
10:22:45 - 21-Apr-26 |
| Sell* | 7 | $62.50 | Automatic Execution |
15:58:50 - 20-Apr-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:44:57 - 20-Apr-26 |
| Buy* | 4 | $66.00 | Automatic Execution |
11:58:11 - 20-Apr-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:00:25 - 20-Apr-26 |
| Buy* | 33 | $66.50 | Automatic Execution |
15:53:44 - 17-Apr-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
15:50:08 - 17-Apr-26 |
| Buy* | 7 | $66.50 | Automatic Execution |
15:42:54 - 17-Apr-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
15:40:40 - 17-Apr-26 |
| Buy* | 2 | $64.50 | Automatic Execution |
14:50:20 - 17-Apr-26 |
| Buy* | 23 | $64.50 | Automatic Execution |
14:49:04 - 17-Apr-26 |
| Buy* | 27 | $64.50 | Automatic Execution |
14:49:04 - 17-Apr-26 |
| Sell* | 13 | $62.50 | Automatic Execution |
14:35:42 - 17-Apr-26 |
| Buy* | 14 | $63.50 | Automatic Execution |
14:34:50 - 17-Apr-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
14:05:38 - 17-Apr-26 |
| Sell* | 30 | $65.50 | Automatic Execution |
14:05:38 - 17-Apr-26 |
| Sell* | 20 | $65.50 | Automatic Execution |
14:05:38 - 17-Apr-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
13:12:11 - 17-Apr-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
13:12:11 - 17-Apr-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
12:17:18 - 17-Apr-26 |
| Sell* | 10 | $65.50 | Automatic Execution |
11:17:19 - 17-Apr-26 |
| Buy* | 13 | $65.00 | Automatic Execution |
10:34:16 - 17-Apr-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:32:03 - 17-Apr-26 |
| Buy* | 3 | $65.50 | Automatic Execution |
09:20:26 - 17-Apr-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:18:15 - 17-Apr-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
09:17:05 - 17-Apr-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
09:17:03 - 17-Apr-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
08:56:31 - 17-Apr-26 |
| Sell* | 21 | $79.50 | Automatic Execution |
15:03:06 - 16-Apr-26 |
| Sell* | 7 | $79.00 | Automatic Execution |
14:41:17 - 16-Apr-26 |
| Sell* | 12 | $80.00 | Automatic Execution |
09:44:01 - 16-Apr-26 |
| Sell* | 13 | $78.00 | Automatic Execution |
15:41:38 - 15-Apr-26 |
| Sell* | 3 | $78.00 | Automatic Execution |
15:01:07 - 15-Apr-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
12:01:25 - 15-Apr-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
11:42:01 - 15-Apr-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:07:16 - 14-Apr-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:06:54 - 14-Apr-26 |
| Buy* | 3 | $74.00 | Automatic Execution |
11:06:54 - 14-Apr-26 |
| Buy* | 16 | $74.00 | Automatic Execution |
11:06:01 - 14-Apr-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:38:10 - 13-Apr-26 |
| Sell* | 15 | $72.00 | Automatic Execution |
16:11:05 - 10-Apr-26 |
| Sell* | 20 | $68.50 | Automatic Execution |
15:01:29 - 07-Apr-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
13:31:06 - 23-Mar-26 |
| Sell* | 12 | $57.50 | Automatic Execution |
10:46:52 - 23-Mar-26 |
| Buy* | 160 | $57.50 | Automatic Execution |
10:44:46 - 23-Mar-26 |
| Sell* | 60 | $57.50 | Automatic Execution |
10:44:46 - 23-Mar-26 |
| Sell* | 200 | $57.50 | Automatic Execution |
10:44:46 - 23-Mar-26 |
| Sell* | 40 | $63.00 | Automatic Execution |
10:18:11 - 19-Mar-26 |
| Sell* | 200 | $63.00 | Automatic Execution |
10:18:11 - 19-Mar-26 |
| Sell* | 60 | $63.00 | Automatic Execution |
10:18:11 - 19-Mar-26 |
| Sell* | 15 | $66.50 | Automatic Execution |
15:25:43 - 10-Mar-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
11:51:54 - 10-Mar-26 |
| Buy* | 14 | $68.50 | Automatic Execution |
15:31:04 - 06-Mar-26 |
| Sell* | 26 | $69.00 | Automatic Execution |
13:14:21 - 06-Mar-26 |
| Buy* | 64 | $68.00 | Automatic Execution |
14:31:07 - 04-Mar-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:59:16 - 03-Mar-26 |
| Sell* | 15 | $62.50 | Automatic Execution |
10:51:37 - 03-Mar-26 |
| Sell* | 15 | $62.50 | Automatic Execution |
09:59:14 - 03-Mar-26 |
| Sell* | 18 | $64.00 | Automatic Execution |
08:33:41 - 03-Mar-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
12:32:29 - 02-Mar-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
09:35:34 - 02-Mar-26 |
| Buy* | 69 | $64.00 | Automatic Execution |
09:18:40 - 02-Mar-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:18:08 - 02-Mar-26 |
| Sell* | 5 | $59.50 | Automatic Execution |
08:11:38 - 02-Mar-26 |
| Sell* | 7 | $60.00 | Automatic Execution |
08:01:53 - 02-Mar-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:59:52 - 25-Feb-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:59:40 - 25-Feb-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
15:59:21 - 25-Feb-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
15:58:41 - 25-Feb-26 |
| Buy* | 2 | $48.80 | Automatic Execution |
15:58:14 - 25-Feb-26 |
| Buy* | 15 | $43.00 | Automatic Execution |
16:24:19 - 24-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
09:03:56 - 24-Feb-26 |
| Buy* | 16 | $42.00 | Automatic Execution |
15:52:48 - 23-Feb-26 |
| Buy* | 6 | $42.20 | Automatic Execution |
15:49:47 - 23-Feb-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:14:39 - 23-Feb-26 |
| Sell* | 200 | $43.80 | Automatic Execution |
16:28:41 - 20-Feb-26 |
| Buy* | 200 | $44.60 | Automatic Execution |
15:58:14 - 20-Feb-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
15:31:32 - 20-Feb-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
15:15:25 - 20-Feb-26 |
| Sell* | 500 | $42.40 | Automatic Execution |
14:18:16 - 20-Feb-26 |
| Buy* | 16 | $44.40 | Automatic Execution |
16:06:56 - 19-Feb-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
10:38:00 - 19-Feb-26 |
| Buy* | 15 | $44.80 | Automatic Execution |
08:33:58 - 19-Feb-26 |
| Sell* | 113 | $43.80 | Automatic Execution |
08:30:27 - 19-Feb-26 |
| Buy* | 15 | $44.20 | Automatic Execution |
15:53:14 - 18-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
15:29:58 - 18-Feb-26 |
| Unknown* | 0 | $43.40 | SI Trade |
15:29:56 - 18-Feb-26 |
| Buy* | 123 | $43.80 | Automatic Execution |
12:28:40 - 18-Feb-26 |
| Buy* | 123 | $43.80 | Automatic Execution |
12:28:36 - 18-Feb-26 |
| Buy* | 123 | $43.80 | Automatic Execution |
12:28:08 - 18-Feb-26 |
| Buy* | 123 | $43.80 | Automatic Execution |
12:28:06 - 18-Feb-26 |
| Buy* | 123 | $43.80 | Automatic Execution |
12:27:57 - 18-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:27:52 - 18-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:27:52 - 18-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:27:43 - 18-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:26:50 - 18-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:26:49 - 18-Feb-26 |
| Buy* | 18 | $42.80 | Automatic Execution |
15:48:19 - 17-Feb-26 |
| Buy* | 12 | $42.40 | Automatic Execution |
13:13:21 - 16-Feb-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:13:21 - 16-Feb-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
13:13:21 - 16-Feb-26 |
| Buy* | 17 | $42.40 | Automatic Execution |
15:47:38 - 13-Feb-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
13:07:47 - 13-Feb-26 |
| Sell* | 52 | $42.00 | Automatic Execution |
11:12:36 - 13-Feb-26 |