| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 50 | $32.00 | Automatic Execution |
15:06:24 - 25-Sep-26 |
| Sell* | 89 | $32.20 | Automatic Execution |
11:29:15 - 25-Sep-26 |
| Sell* | 300 | $32.20 | Automatic Execution |
11:29:15 - 25-Sep-26 |
| Sell* | 120 | $32.20 | Automatic Execution |
11:29:15 - 25-Sep-26 |
| Buy* | 58 | $32.40 | Automatic Execution |
11:02:53 - 25-Sep-26 |
| Sell* | 580 | $32.00 | Automatic Execution |
09:48:06 - 24-Sep-26 |
| Sell* | 300 | $32.00 | Automatic Execution |
09:48:06 - 24-Sep-26 |
| Sell* | 120 | $32.00 | Automatic Execution |
09:48:06 - 24-Sep-26 |
| Sell* | 30 | $33.00 | Automatic Execution |
14:28:03 - 23-Sep-26 |
| Buy* | 20 | $32.80 | Automatic Execution |
11:10:32 - 21-Sep-26 |
| Buy* | 19 | $33.20 | Automatic Execution |
08:52:07 - 21-Sep-26 |
| Buy* | 19 | $33.20 | Automatic Execution |
08:42:55 - 21-Sep-26 |
| Buy* | 30 | $32.60 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 9 | $32.20 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 30 | $31.80 | Automatic Execution |
14:34:48 - 18-Sep-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
14:30:12 - 18-Sep-26 |
| Sell* | 31 | $32.00 | Automatic Execution |
14:30:08 - 18-Sep-26 |
| Sell* | 700 | $32.20 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Sell* | 35 | $34.00 | Automatic Execution |
10:36:50 - 18-Sep-26 |
| Sell* | 5 | $35.80 | Automatic Execution |
10:01:27 - 18-Sep-26 |
| Buy* | 40 | $36.60 | Suspected BUY Trade |
08:00:25 - 18-Sep-26 |
| Sell* | 300 | $36.40 | Automatic Execution |
15:44:26 - 17-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:17:14 - 17-Sep-26 |
| Buy* | 69 | $37.80 | Automatic Execution |
08:56:37 - 17-Sep-26 |
| Sell* | 4 | $40.80 | Automatic Execution |
16:23:14 - 14-Sep-26 |
| Sell* | 10 | $40.40 | Automatic Execution |
15:19:51 - 14-Sep-26 |
| Buy* | 30 | $37.60 | Automatic Execution |
16:23:56 - 08-Sep-26 |
| Sell* | 30 | $37.60 | Automatic Execution |
16:17:53 - 08-Sep-26 |
| Sell* | 5 | $38.60 | Automatic Execution |
13:59:30 - 08-Sep-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
08:57:31 - 07-Sep-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
16:17:14 - 01-Sep-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
15:25:00 - 01-Sep-26 |
| Sell* | 31 | $40.60 | Automatic Execution |
15:03:30 - 27-Aug-26 |
| Buy* | 140 | $43.00 | Automatic Execution |
14:53:30 - 26-Aug-26 |
| Sell* | 5 | $41.40 | Uncrossing Trade |
16:35:29 - 24-Aug-26 |
| Sell* | 16 | $41.20 | Automatic Execution |
14:30:16 - 24-Aug-26 |
| Buy* | 200 | $41.40 | Automatic Execution |
09:09:20 - 21-Aug-26 |
| Sell* | 15 | $42.60 | Automatic Execution |
16:06:21 - 19-Aug-26 |
| Sell* | 14 | $42.60 | Automatic Execution |
16:06:14 - 19-Aug-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
15:33:21 - 19-Aug-26 |
| Buy* | 26 | $42.00 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 10 | $38.00 | Automatic Execution |
08:05:00 - 18-Aug-26 |
| Sell* | 64 | $38.60 | Automatic Execution |
14:44:04 - 17-Aug-26 |
| Sell* | 6 | $39.40 | Uncrossing Trade |
16:35:21 - 14-Aug-26 |
| Buy* | 31 | $39.60 | Automatic Execution |
15:40:58 - 14-Aug-26 |
| Sell* | 2 | $39.80 | Automatic Execution |
12:47:40 - 14-Aug-26 |
| Sell* | 4 | $38.20 | Uncrossing Trade |
16:35:21 - 13-Aug-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
13:29:20 - 13-Aug-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
13:29:20 - 13-Aug-26 |
| Buy* | 4 | $37.60 | Automatic Execution |
13:29:15 - 13-Aug-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
13:22:23 - 13-Aug-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
14:33:13 - 12-Aug-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:51:09 - 12-Aug-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:16:02 - 11-Aug-26 |
| Sell* | 234 | $38.00 | Automatic Execution |
13:47:57 - 11-Aug-26 |
| Sell* | 47 | $36.40 | Automatic Execution |
15:47:37 - 10-Aug-26 |
| Buy* | 300 | $36.00 | Automatic Execution |
09:07:05 - 10-Aug-26 |
| Buy* | 150 | $36.40 | Automatic Execution |
14:34:03 - 06-Aug-26 |
| Buy* | 8 | $36.40 | Automatic Execution |
14:34:03 - 06-Aug-26 |
| Sell* | 35 | $35.60 | Automatic Execution |
15:18:11 - 05-Aug-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:55:10 - 05-Aug-26 |
| Buy* | 12 | $36.00 | Automatic Execution |
14:55:10 - 05-Aug-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
09:40:36 - 05-Aug-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
09:40:27 - 05-Aug-26 |
| Buy* | 7 | $36.20 | Automatic Execution |
09:39:36 - 05-Aug-26 |
| Sell* | 2 | $35.40 | Automatic Execution |
08:36:26 - 05-Aug-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
16:17:55 - 04-Aug-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
16:16:52 - 04-Aug-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
15:34:29 - 04-Aug-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
15:34:20 - 04-Aug-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
15:33:35 - 04-Aug-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
15:33:12 - 04-Aug-26 |
| Buy* | 29 | $33.40 | Automatic Execution |
15:16:51 - 31-Jul-26 |
| Buy* | 4 | $35.00 | Automatic Execution |
08:54:03 - 31-Jul-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:01:07 - 30-Jul-26 |
| Buy* | 6 | $35.00 | Automatic Execution |
09:59:58 - 30-Jul-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
08:00:30 - 30-Jul-26 |
| Buy* | 10 | $35.00 | Suspected BUY Trade |
08:00:14 - 30-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
09:17:24 - 29-Jul-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
15:19:05 - 28-Jul-26 |
| Buy* | 5 | $33.60 | Automatic Execution |
12:06:47 - 28-Jul-26 |
| Sell* | 103 | $32.80 | Automatic Execution |
08:02:54 - 28-Jul-26 |
| Sell* | 114 | $31.00 | Automatic Execution |
11:58:49 - 23-Jul-26 |
| Buy* | 5 | $32.40 | Automatic Execution |
14:49:55 - 22-Jul-26 |
| Buy* | 83 | $31.60 | Automatic Execution |
14:30:07 - 22-Jul-26 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:15:42 - 22-Jul-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
15:01:05 - 21-Jul-26 |
| Buy* | 5 | $30.20 | Automatic Execution |
14:51:46 - 21-Jul-26 |
| Buy* | 7 | $30.00 | Automatic Execution |
12:38:45 - 21-Jul-26 |
| Buy* | 3 | $30.20 | Automatic Execution |
15:30:13 - 20-Jul-26 |
| Buy* | 104 | $29.60 | Automatic Execution |
14:59:41 - 20-Jul-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
14:59:41 - 20-Jul-26 |
| Buy* | 2 | $29.60 | Automatic Execution |
14:56:57 - 20-Jul-26 |
| Buy* | 103 | $29.60 | Automatic Execution |
14:55:58 - 20-Jul-26 |
| Buy* | 103 | $29.60 | Automatic Execution |
14:55:56 - 20-Jul-26 |
| Buy* | 102 | $29.80 | Automatic Execution |
14:55:54 - 20-Jul-26 |
| Buy* | 101 | $30.00 | Automatic Execution |
14:54:25 - 20-Jul-26 |
| Buy* | 101 | $30.00 | Automatic Execution |
14:54:13 - 20-Jul-26 |
| Buy* | 82 | $30.00 | Automatic Execution |
14:54:09 - 20-Jul-26 |
| Buy* | 19 | $30.00 | Automatic Execution |
14:54:09 - 20-Jul-26 |
| Buy* | 101 | $30.00 | Automatic Execution |
14:54:08 - 20-Jul-26 |
| Buy* | 80 | $30.20 | Automatic Execution |
14:42:51 - 20-Jul-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
14:42:51 - 20-Jul-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:42:50 - 20-Jul-26 |
| Buy* | 101 | $30.00 | Automatic Execution |
14:35:34 - 20-Jul-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
14:34:47 - 20-Jul-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:32:23 - 20-Jul-26 |
| Sell* | 6 | $30.80 | Automatic Execution |
13:00:18 - 20-Jul-26 |
| Sell* | 456 | $29.80 | Automatic Execution |
15:45:15 - 17-Jul-26 |
| Sell* | 44 | $29.80 | Automatic Execution |
15:45:15 - 17-Jul-26 |
| Buy* | 10 | $30.20 | Automatic Execution |
15:20:04 - 17-Jul-26 |
| Buy* | 16 | $28.20 | Automatic Execution |
14:02:55 - 17-Jul-26 |
| Buy* | 500 | $29.40 | Automatic Execution |
12:20:55 - 17-Jul-26 |
| Buy* | 3 | $29.20 | Automatic Execution |
11:41:46 - 17-Jul-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:21:32 - 17-Jul-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
11:21:32 - 17-Jul-26 |
| Buy* | 300 | $30.20 | Automatic Execution |
11:21:32 - 17-Jul-26 |
| Buy* | 2 | $29.80 | Automatic Execution |
11:17:15 - 17-Jul-26 |
| Sell* | 900 | $35.20 | Automatic Execution |
15:44:18 - 16-Jul-26 |
| Sell* | 150 | $35.40 | Automatic Execution |
15:44:18 - 16-Jul-26 |
| Sell* | 24 | $36.20 | Automatic Execution |
14:32:25 - 16-Jul-26 |
| Buy* | 28 | $37.00 | Automatic Execution |
13:11:43 - 16-Jul-26 |
| Buy* | 26 | $36.20 | Automatic Execution |
14:22:56 - 15-Jul-26 |
| Buy* | 26 | $36.40 | Automatic Execution |
14:22:56 - 15-Jul-26 |
| Buy* | 26 | $36.40 | Automatic Execution |
14:16:01 - 15-Jul-26 |
| Buy* | 79 | $36.40 | Automatic Execution |
14:08:10 - 15-Jul-26 |
| Buy* | 50 | $36.60 | Automatic Execution |
14:07:50 - 15-Jul-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
14:07:50 - 15-Jul-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
14:07:34 - 15-Jul-26 |
| Buy* | 36 | $36.60 | Automatic Execution |
14:07:02 - 15-Jul-26 |
| Buy* | 64 | $36.40 | Automatic Execution |
14:07:02 - 15-Jul-26 |
| Buy* | 26 | $36.40 | Automatic Execution |
14:06:01 - 15-Jul-26 |
| Buy* | 60 | $36.40 | Automatic Execution |
14:06:01 - 15-Jul-26 |
| Buy* | 26 | $36.40 | Automatic Execution |
11:30:18 - 15-Jul-26 |
| Buy* | 6 | $36.20 | Automatic Execution |
09:36:28 - 15-Jul-26 |
| Buy* | 7 | $36.00 | Automatic Execution |
16:05:29 - 14-Jul-26 |
| Sell* | 150 | $35.20 | Automatic Execution |
13:06:49 - 14-Jul-26 |
| Sell* | 150 | $35.40 | Automatic Execution |
13:06:49 - 14-Jul-26 |
| Sell* | 25 | $36.00 | Automatic Execution |
10:20:51 - 14-Jul-26 |
| Sell* | 35 | $36.00 | Automatic Execution |
10:18:11 - 14-Jul-26 |
| Sell* | 35 | $36.00 | Automatic Execution |
10:17:41 - 14-Jul-26 |
| Sell* | 35 | $36.00 | Automatic Execution |
10:17:11 - 14-Jul-26 |
| Sell* | 35 | $36.00 | Automatic Execution |
10:17:08 - 14-Jul-26 |
| Sell* | 35 | $36.00 | Automatic Execution |
10:11:35 - 14-Jul-26 |
| Buy* | 11 | $36.20 | Automatic Execution |
09:11:54 - 14-Jul-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
15:13:33 - 13-Jul-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
15:10:15 - 13-Jul-26 |
| Sell* | 33 | $35.80 | Automatic Execution |
08:00:25 - 13-Jul-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:15:13 - 10-Jul-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:10:50 - 10-Jul-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
15:10:46 - 10-Jul-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
14:18:43 - 08-Jul-26 |
| Sell* | 68 | $39.00 | Automatic Execution |
09:56:09 - 08-Jul-26 |
| Sell* | 19 | $38.60 | Automatic Execution |
08:02:06 - 08-Jul-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
14:31:43 - 07-Jul-26 |
| Buy* | 55 | $39.20 | Automatic Execution |
16:12:23 - 06-Jul-26 |
| Buy* | 16 | $39.40 | Automatic Execution |
14:05:32 - 06-Jul-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
10:43:58 - 03-Jul-26 |
| Sell* | 42 | $37.20 | Automatic Execution |
12:59:13 - 02-Jul-26 |
| Sell* | 20 | $35.60 | Automatic Execution |
15:46:50 - 01-Jul-26 |
| Buy* | 80 | $36.00 | Automatic Execution |
15:46:40 - 01-Jul-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:46:34 - 01-Jul-26 |
| Buy* | 120 | $36.20 | Automatic Execution |
15:46:07 - 01-Jul-26 |
| Buy* | 120 | $36.20 | Automatic Execution |
15:45:58 - 01-Jul-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:45:36 - 01-Jul-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:45:10 - 01-Jul-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:44:56 - 01-Jul-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:44:50 - 01-Jul-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:44:44 - 01-Jul-26 |
| Buy* | 2 | $35.80 | Automatic Execution |
15:40:19 - 01-Jul-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:20:18 - 01-Jul-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:20:02 - 01-Jul-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:19:58 - 01-Jul-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:19:51 - 01-Jul-26 |
| Buy* | 8 | $35.20 | Automatic Execution |
10:53:59 - 01-Jul-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
08:00:24 - 30-Jun-26 |
| Buy* | 3 | $36.60 | Suspected BUY Trade |
08:00:24 - 30-Jun-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
15:35:38 - 29-Jun-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:09:29 - 29-Jun-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:09:03 - 29-Jun-26 |
| Sell* | 63 | $38.40 | Automatic Execution |
15:06:49 - 29-Jun-26 |
| Sell* | 192 | $38.40 | Automatic Execution |
15:06:49 - 29-Jun-26 |
| Sell* | 63 | $38.40 | Automatic Execution |
15:06:49 - 29-Jun-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
09:07:24 - 29-Jun-26 |
| Buy* | 165 | $34.00 | Automatic Execution |
14:35:10 - 25-Jun-26 |
| Buy* | 165 | $34.00 | Automatic Execution |
14:34:39 - 25-Jun-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:20:29 - 25-Jun-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
11:20:28 - 25-Jun-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
10:46:13 - 25-Jun-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
08:05:00 - 25-Jun-26 |
| Sell* | 14 | $35.20 | Automatic Execution |
08:01:48 - 24-Jun-26 |
| Sell* | 27 | $36.20 | Automatic Execution |
09:28:46 - 23-Jun-26 |
| Buy* | 24 | $40.40 | Automatic Execution |
15:45:45 - 18-Jun-26 |
| Sell* | 5 | $41.60 | Automatic Execution |
12:09:34 - 17-Jun-26 |
| Sell* | 1,000 | $42.40 | Automatic Execution |
15:13:16 - 16-Jun-26 |
| Sell* | 5 | $44.20 | Automatic Execution |
15:04:58 - 15-Jun-26 |
| Buy* | 865 | $44.00 | Automatic Execution |
16:20:27 - 12-Jun-26 |
| Buy* | 135 | $44.00 | Automatic Execution |
16:20:27 - 12-Jun-26 |