Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 257.10p Suspected BUY Trade
16:46:41 - 11-Jul-25
Buy* 94,893 257.04413p SI Trade
Negotiated Trade
16:37:37 - 11-Jul-25
Buy* 82,200 257.00p Suspected BUY Trade
16:35:14 - 11-Jul-25
Sell* 195 255.50p Automatic Execution
16:28:34 - 11-Jul-25
Buy* 1,000 256.00p Automatic Execution
16:27:07 - 11-Jul-25
Buy* 69 255.50p Automatic Execution
16:26:46 - 11-Jul-25
Buy* 270 255.50p Automatic Execution
16:26:46 - 11-Jul-25
Buy* 117 255.50p Automatic Execution
16:26:43 - 11-Jul-25
Buy* 363 255.50p Automatic Execution
16:26:42 - 11-Jul-25
Buy* 1,100 255.50p Automatic Execution
16:26:42 - 11-Jul-25
Buy* 309 255.50p Automatic Execution
16:26:42 - 11-Jul-25
Buy* 248 255.50p Automatic Execution
16:26:42 - 11-Jul-25
Buy* 1,100 255.00p Automatic Execution
16:26:32 - 11-Jul-25
Buy* 74 255.00p Automatic Execution
16:26:32 - 11-Jul-25
Buy* 379 255.00p Automatic Execution
16:26:32 - 11-Jul-25
Buy* 525 255.00p Automatic Execution
16:26:32 - 11-Jul-25
Sell* 630 254.00p Automatic Execution
16:26:04 - 11-Jul-25
Buy* 361 255.00p Automatic Execution
16:22:45 - 11-Jul-25
Buy* 165 255.00p Automatic Execution
16:22:45 - 11-Jul-25
Buy* 142 255.00p Automatic Execution
16:22:45 - 11-Jul-25
Buy* 153 255.00p Automatic Execution
16:22:45 - 11-Jul-25
Buy* 6 255.00p Automatic Execution
16:22:45 - 11-Jul-25
Buy* 404 255.00p Automatic Execution
16:22:45 - 11-Jul-25
Buy* 106 255.00p Automatic Execution
16:22:45 - 11-Jul-25
Buy* 399 255.00p Automatic Execution
16:22:45 - 11-Jul-25
Sell* 700 254.424p SI Trade
16:21:38 - 11-Jul-25
Buy* 257 254.50p Automatic Execution
16:20:56 - 11-Jul-25
Buy* 120 254.50p Automatic Execution
16:09:25 - 11-Jul-25
Buy* 138 254.50p Automatic Execution
16:09:25 - 11-Jul-25
Buy* 25 254.50p Automatic Execution
16:09:25 - 11-Jul-25
Buy* 97 254.50p Automatic Execution
16:09:25 - 11-Jul-25
Buy* 104 254.50p Automatic Execution
16:09:25 - 11-Jul-25
Sell* 766 254.00p Automatic Execution
16:09:22 - 11-Jul-25
Sell* 766 254.00p Automatic Execution
16:09:22 - 11-Jul-25
Sell* 766 254.00p Automatic Execution
16:09:21 - 11-Jul-25
Sell* 37 254.00p Automatic Execution
16:09:21 - 11-Jul-25
Sell* 729 254.00p Automatic Execution
16:09:21 - 11-Jul-25
Sell* 766 254.00p Automatic Execution
16:09:21 - 11-Jul-25
Sell* 766 254.00p Automatic Execution
16:09:21 - 11-Jul-25
Sell* 622 254.00p Automatic Execution
16:09:21 - 11-Jul-25
Buy* 60 255.50p SI Trade
16:04:10 - 11-Jul-25
Sell* 3,175 254.4215p Ordinary
16:00:29 - 11-Jul-25
Sell* 1,268 255.00p Automatic Execution
16:00:10 - 11-Jul-25
Buy* 235 255.00p Automatic Execution
15:59:34 - 11-Jul-25
Buy* 327 255.00p Automatic Execution
15:59:34 - 11-Jul-25
Sell* 714 255.00p Automatic Execution
15:52:49 - 11-Jul-25
Sell* 25 255.00p Automatic Execution
15:52:49 - 11-Jul-25
Sell* 13 255.00p Automatic Execution
15:52:49 - 11-Jul-25
Sell* 595 255.28p Ordinary
15:49:35 - 11-Jul-25
Sell* 2,556 255.50p Automatic Execution
15:46:33 - 11-Jul-25
Sell* 1,358 255.50p Automatic Execution
15:46:33 - 11-Jul-25
Sell* 29 256.00p Automatic Execution
15:46:33 - 11-Jul-25
Sell* 9,278 256.00p Automatic Execution
15:46:33 - 11-Jul-25
Sell* 563 256.00p Automatic Execution
15:46:33 - 11-Jul-25
Sell* 159 256.00p Automatic Execution
15:46:33 - 11-Jul-25
Buy* 6 257.50p SI Trade
15:41:23 - 11-Jul-25
Buy* 3 257.50p SI Trade
15:18:36 - 11-Jul-25
Sell* 1 256.42p Ordinary
15:16:54 - 11-Jul-25
Buy* 1 256.975p Ordinary
15:16:53 - 11-Jul-25
Buy* 3,667 256.825p SI Trade
15:13:41 - 11-Jul-25
Buy* 2,000 257.35p Ordinary
15:12:17 - 11-Jul-25
Sell* 14 257.00p Automatic Execution
15:11:20 - 11-Jul-25
Sell* 715 257.00p Automatic Execution
15:11:20 - 11-Jul-25
Buy* 17 257.50p Automatic Execution
15:06:51 - 11-Jul-25
Sell* 697 257.00p Automatic Execution
15:06:51 - 11-Jul-25
Buy* 747 257.00p Automatic Execution
15:06:50 - 11-Jul-25
Buy* 162 256.50p Automatic Execution
15:06:50 - 11-Jul-25
Buy* 236 256.00p Automatic Execution
15:06:50 - 11-Jul-25
Buy* 233 256.00p Automatic Execution
15:06:50 - 11-Jul-25
Buy* 53 257.00p Automatic Execution
15:06:50 - 11-Jul-25
Buy* 38 255.50p Automatic Execution
15:06:50 - 11-Jul-25
Buy* 293 255.50p Automatic Execution
15:06:50 - 11-Jul-25
Buy* 529 255.50p Automatic Execution
15:06:50 - 11-Jul-25
Sell* 1,429 255.00p Automatic Execution
15:06:03 - 11-Jul-25
Sell* 1,072 255.00p Automatic Execution
15:02:59 - 11-Jul-25
Sell* 294 257.00p Automatic Execution
15:02:47 - 11-Jul-25
Sell* 186 257.00p Automatic Execution
15:02:00 - 11-Jul-25
Buy* 43 257.00p Automatic Execution
15:02:00 - 11-Jul-25
Buy* 440 257.00p Automatic Execution
15:02:00 - 11-Jul-25
Sell* 677 257.00p Automatic Execution
15:02:00 - 11-Jul-25
Sell* 89 257.00p Automatic Execution
15:02:00 - 11-Jul-25
Sell* 361 257.00p Automatic Execution
15:01:35 - 11-Jul-25
Buy* 405 257.00p Automatic Execution
15:01:30 - 11-Jul-25
Sell* 766 257.00p Automatic Execution
15:01:30 - 11-Jul-25
Sell* 766 257.00p Automatic Execution
15:01:25 - 11-Jul-25
Sell* 90 257.00p Automatic Execution
15:01:25 - 11-Jul-25
Sell* 19 257.00p SI Trade
15:01:23 - 11-Jul-25
Sell* 294 257.00p Automatic Execution
14:59:52 - 11-Jul-25
Buy* 382 257.00p Automatic Execution
14:59:36 - 11-Jul-25
Sell* 766 257.00p Automatic Execution
14:59:36 - 11-Jul-25
Sell* 335 257.00p Automatic Execution
14:58:43 - 11-Jul-25
Buy* 41 257.00p Automatic Execution
14:58:43 - 11-Jul-25
Buy* 390 257.00p Automatic Execution
14:58:43 - 11-Jul-25
Sell* 766 257.00p Automatic Execution
14:58:43 - 11-Jul-25
Sell* 766 257.00p Automatic Execution
14:58:33 - 11-Jul-25
Sell* 766 257.00p Automatic Execution
14:58:33 - 11-Jul-25
Sell* 669 257.00p Automatic Execution
14:58:33 - 11-Jul-25
Sell* 97 257.00p Automatic Execution
14:54:02 - 11-Jul-25
Sell* 165 257.00p Automatic Execution
14:52:01 - 11-Jul-25
Buy* 171 257.00p Automatic Execution
14:52:01 - 11-Jul-25
Buy* 430 257.00p Automatic Execution
14:52:01 - 11-Jul-25
Sell* 675 257.00p Automatic Execution
14:52:01 - 11-Jul-25
Sell* 91 257.00p Automatic Execution
14:52:01 - 11-Jul-25
Sell* 68 257.00p Automatic Execution
14:51:41 - 11-Jul-25
Sell* 523 257.00p Automatic Execution
14:51:41 - 11-Jul-25
Sell* 175 257.00p Automatic Execution
14:51:41 - 11-Jul-25
Sell* 766 257.00p Automatic Execution
14:51:27 - 11-Jul-25
Sell* 766 257.00p Automatic Execution
14:51:27 - 11-Jul-25
Sell* 357 257.00p Automatic Execution
14:51:27 - 11-Jul-25
Sell* 409 257.00p Automatic Execution
14:51:27 - 11-Jul-25
Sell* 401 257.00p Automatic Execution
14:51:27 - 11-Jul-25
Buy* 38 258.00p SI Trade
14:43:53 - 11-Jul-25
Sell* 165 257.00p Automatic Execution
14:43:53 - 11-Jul-25
Sell* 200 257.00p Automatic Execution
14:35:07 - 11-Jul-25
Sell* 664 257.00p Automatic Execution
14:35:07 - 11-Jul-25
Sell* 766 257.00p Automatic Execution
14:35:07 - 11-Jul-25
Sell* 562 257.00p Automatic Execution
14:34:57 - 11-Jul-25
Sell* 204 257.00p Automatic Execution
14:34:57 - 11-Jul-25
Sell* 331 257.00p Automatic Execution
14:34:52 - 11-Jul-25
Sell* 104 257.00p Automatic Execution
14:34:52 - 11-Jul-25
Sell* 766 257.00p Automatic Execution
14:34:52 - 11-Jul-25
Sell* 766 257.00p Automatic Execution
14:34:52 - 11-Jul-25
Buy* 245 257.00p Automatic Execution
14:34:50 - 11-Jul-25
Buy* 341 257.00p Automatic Execution
14:34:50 - 11-Jul-25
Sell* 161 256.50p Automatic Execution
14:34:50 - 11-Jul-25
Buy* 178 257.00p Automatic Execution
14:34:50 - 11-Jul-25
Buy* 140 257.00p Automatic Execution
14:34:50 - 11-Jul-25
Buy* 23 257.00p Automatic Execution
14:34:50 - 11-Jul-25
Sell* 715 256.00p Automatic Execution
14:32:03 - 11-Jul-25
Buy* 26 257.45p Ordinary
14:13:50 - 11-Jul-25
Sell* 195 256.00p SI Trade
14:08:33 - 11-Jul-25
Sell* 195 256.00p SI Trade
14:05:06 - 11-Jul-25
Buy* 100 257.00p Automatic Execution
14:04:06 - 11-Jul-25
Buy* 163 257.00p Automatic Execution
14:04:06 - 11-Jul-25
Buy* 45 256.50p Automatic Execution
14:03:55 - 11-Jul-25
Buy* 753 256.50p Automatic Execution
14:03:55 - 11-Jul-25
Buy* 40 256.468p Ordinary
14:01:03 - 11-Jul-25
Sell* 375 256.00p Automatic Execution
13:56:48 - 11-Jul-25
Sell* 753 256.00p Automatic Execution
13:56:48 - 11-Jul-25
Buy* 326 257.50p Automatic Execution
13:56:48 - 11-Jul-25
Buy* 414 257.50p Automatic Execution
13:56:48 - 11-Jul-25
Buy* 285 257.50p Automatic Execution
13:56:48 - 11-Jul-25
Buy* 200 257.50p Automatic Execution
13:56:48 - 11-Jul-25
Buy* 1,281 257.00p Ordinary
13:56:41 - 11-Jul-25
Unknown* 1,281 257.00p OTC Trade
13:56:37 - 11-Jul-25
Buy* 712 256.50p Automatic Execution
13:56:18 - 11-Jul-25
Buy* 200 256.50p Automatic Execution
13:56:18 - 11-Jul-25
Buy* 3,667 256.5193p Ordinary
13:56:01 - 11-Jul-25
Sell* 712 256.00p Automatic Execution
13:53:44 - 11-Jul-25
Buy* 60 257.00p Automatic Execution
13:53:44 - 11-Jul-25
Buy* 138 257.00p Automatic Execution
13:53:44 - 11-Jul-25
Buy* 400 256.50p Automatic Execution
13:53:39 - 11-Jul-25
Sell* 427 257.00p Automatic Execution
13:46:38 - 11-Jul-25
Buy* 7 257.00p Automatic Execution
13:46:38 - 11-Jul-25
Buy* 45 257.00p Automatic Execution
13:35:23 - 11-Jul-25
Buy* 117 255.50p Automatic Execution
13:32:14 - 11-Jul-25
Sell* 766 255.00p Automatic Execution
13:32:14 - 11-Jul-25
Sell* 766 255.00p Automatic Execution
13:32:13 - 11-Jul-25
Sell* 161 255.00p Automatic Execution
13:32:13 - 11-Jul-25
Buy* 161 255.50p Automatic Execution
13:32:13 - 11-Jul-25
Buy* 400 255.50p Automatic Execution
13:32:13 - 11-Jul-25
Buy* 138 255.50p Automatic Execution
13:32:13 - 11-Jul-25
Sell* 766 255.00p Automatic Execution
13:32:13 - 11-Jul-25
Buy* 766 255.00p Automatic Execution
13:32:13 - 11-Jul-25
Sell* 766 255.00p Automatic Execution
13:32:13 - 11-Jul-25
Sell* 380 255.00p Automatic Execution
13:32:12 - 11-Jul-25
Buy* 99 255.00p Automatic Execution
13:32:12 - 11-Jul-25
Sell* 276 255.00p Automatic Execution
13:32:12 - 11-Jul-25
Buy* 490 255.00p Automatic Execution
13:32:12 - 11-Jul-25
Sell* 1,429 255.00p Automatic Execution
13:32:12 - 11-Jul-25
Sell* 766 255.00p Automatic Execution
13:32:12 - 11-Jul-25
Sell* 668 255.00p Automatic Execution
13:32:12 - 11-Jul-25
Sell* 490 255.50p Automatic Execution
13:32:12 - 11-Jul-25
Buy* 400 256.50p Automatic Execution
13:32:12 - 11-Jul-25
Buy* 37 256.50p Automatic Execution
13:32:12 - 11-Jul-25
Buy* 400 256.50p Automatic Execution
13:32:12 - 11-Jul-25
Buy* 258 256.50p Automatic Execution
13:21:36 - 11-Jul-25
Buy* 35 256.50p Automatic Execution
13:21:36 - 11-Jul-25
Buy* 300 256.50p Automatic Execution
13:21:36 - 11-Jul-25
Sell* 359 257.00p Automatic Execution
13:19:08 - 11-Jul-25
Sell* 1 257.00p Automatic Execution
13:19:08 - 11-Jul-25
Sell* 1 257.00p Automatic Execution
13:19:08 - 11-Jul-25
Sell* 837 257.92p Ordinary
13:09:41 - 11-Jul-25
Sell* 519 257.50p Automatic Execution
13:09:21 - 11-Jul-25
Sell* 333 258.50p Automatic Execution
13:09:21 - 11-Jul-25
Sell* 131 258.50p Automatic Execution
13:09:21 - 11-Jul-25
Sell* 515 258.50p Automatic Execution
13:09:21 - 11-Jul-25
Unknown* 25,000 259.00p Negotiated Trade
13:08:47 - 11-Jul-25
Unknown* 25,000 259.00p SI Trade
13:08:47 - 11-Jul-25
Unknown* 250,000 260.00p SI Trade
13:08:41 - 11-Jul-25
Buy* 250,000 260.00p Suspected BUY Trade
13:08:41 - 11-Jul-25
Buy* 57 258.50p Automatic Execution
13:06:01 - 11-Jul-25
Buy* 610 258.50p Automatic Execution
13:06:01 - 11-Jul-25
Sell* 15,000 258.00p Automatic Execution
13:06:01 - 11-Jul-25
Sell* 233 257.50p Automatic Execution
13:05:53 - 11-Jul-25
Sell* 349 258.00p Automatic Execution
13:05:53 - 11-Jul-25
Sell* 7,500 258.00p Automatic Execution
13:05:53 - 11-Jul-25
Sell* 341 258.50p Automatic Execution
13:05:47 - 11-Jul-25
Sell* 361 258.50p Automatic Execution
13:05:47 - 11-Jul-25
Sell* 351 258.50p Automatic Execution
13:05:47 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54