Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100,000 | 257.10p | Suspected BUY Trade |
16:46:41 - 11-Jul-25 |
Buy* | 94,893 | 257.04413p | SI Trade Negotiated Trade |
16:37:37 - 11-Jul-25 |
Buy* | 82,200 | 257.00p | Suspected BUY Trade |
16:35:14 - 11-Jul-25 |
Sell* | 195 | 255.50p | Automatic Execution |
16:28:34 - 11-Jul-25 |
Buy* | 1,000 | 256.00p | Automatic Execution |
16:27:07 - 11-Jul-25 |
Buy* | 69 | 255.50p | Automatic Execution |
16:26:46 - 11-Jul-25 |
Buy* | 270 | 255.50p | Automatic Execution |
16:26:46 - 11-Jul-25 |
Buy* | 117 | 255.50p | Automatic Execution |
16:26:43 - 11-Jul-25 |
Buy* | 363 | 255.50p | Automatic Execution |
16:26:42 - 11-Jul-25 |
Buy* | 1,100 | 255.50p | Automatic Execution |
16:26:42 - 11-Jul-25 |
Buy* | 309 | 255.50p | Automatic Execution |
16:26:42 - 11-Jul-25 |
Buy* | 248 | 255.50p | Automatic Execution |
16:26:42 - 11-Jul-25 |
Buy* | 1,100 | 255.00p | Automatic Execution |
16:26:32 - 11-Jul-25 |
Buy* | 74 | 255.00p | Automatic Execution |
16:26:32 - 11-Jul-25 |
Buy* | 379 | 255.00p | Automatic Execution |
16:26:32 - 11-Jul-25 |
Buy* | 525 | 255.00p | Automatic Execution |
16:26:32 - 11-Jul-25 |
Sell* | 630 | 254.00p | Automatic Execution |
16:26:04 - 11-Jul-25 |
Buy* | 361 | 255.00p | Automatic Execution |
16:22:45 - 11-Jul-25 |
Buy* | 165 | 255.00p | Automatic Execution |
16:22:45 - 11-Jul-25 |
Buy* | 142 | 255.00p | Automatic Execution |
16:22:45 - 11-Jul-25 |
Buy* | 153 | 255.00p | Automatic Execution |
16:22:45 - 11-Jul-25 |
Buy* | 6 | 255.00p | Automatic Execution |
16:22:45 - 11-Jul-25 |
Buy* | 404 | 255.00p | Automatic Execution |
16:22:45 - 11-Jul-25 |
Buy* | 106 | 255.00p | Automatic Execution |
16:22:45 - 11-Jul-25 |
Buy* | 399 | 255.00p | Automatic Execution |
16:22:45 - 11-Jul-25 |
Sell* | 700 | 254.424p | SI Trade |
16:21:38 - 11-Jul-25 |
Buy* | 257 | 254.50p | Automatic Execution |
16:20:56 - 11-Jul-25 |
Buy* | 120 | 254.50p | Automatic Execution |
16:09:25 - 11-Jul-25 |
Buy* | 138 | 254.50p | Automatic Execution |
16:09:25 - 11-Jul-25 |
Buy* | 25 | 254.50p | Automatic Execution |
16:09:25 - 11-Jul-25 |
Buy* | 97 | 254.50p | Automatic Execution |
16:09:25 - 11-Jul-25 |
Buy* | 104 | 254.50p | Automatic Execution |
16:09:25 - 11-Jul-25 |
Sell* | 766 | 254.00p | Automatic Execution |
16:09:22 - 11-Jul-25 |
Sell* | 766 | 254.00p | Automatic Execution |
16:09:22 - 11-Jul-25 |
Sell* | 766 | 254.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
Sell* | 37 | 254.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
Sell* | 729 | 254.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
Sell* | 766 | 254.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
Sell* | 766 | 254.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
Sell* | 622 | 254.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
Buy* | 60 | 255.50p | SI Trade |
16:04:10 - 11-Jul-25 |
Sell* | 3,175 | 254.4215p | Ordinary |
16:00:29 - 11-Jul-25 |
Sell* | 1,268 | 255.00p | Automatic Execution |
16:00:10 - 11-Jul-25 |
Buy* | 235 | 255.00p | Automatic Execution |
15:59:34 - 11-Jul-25 |
Buy* | 327 | 255.00p | Automatic Execution |
15:59:34 - 11-Jul-25 |
Sell* | 714 | 255.00p | Automatic Execution |
15:52:49 - 11-Jul-25 |
Sell* | 25 | 255.00p | Automatic Execution |
15:52:49 - 11-Jul-25 |
Sell* | 13 | 255.00p | Automatic Execution |
15:52:49 - 11-Jul-25 |
Sell* | 595 | 255.28p | Ordinary |
15:49:35 - 11-Jul-25 |
Sell* | 2,556 | 255.50p | Automatic Execution |
15:46:33 - 11-Jul-25 |
Sell* | 1,358 | 255.50p | Automatic Execution |
15:46:33 - 11-Jul-25 |
Sell* | 29 | 256.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
Sell* | 9,278 | 256.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
Sell* | 563 | 256.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
Sell* | 159 | 256.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
Buy* | 6 | 257.50p | SI Trade |
15:41:23 - 11-Jul-25 |
Buy* | 3 | 257.50p | SI Trade |
15:18:36 - 11-Jul-25 |
Sell* | 1 | 256.42p | Ordinary |
15:16:54 - 11-Jul-25 |
Buy* | 1 | 256.975p | Ordinary |
15:16:53 - 11-Jul-25 |
Buy* | 3,667 | 256.825p | SI Trade |
15:13:41 - 11-Jul-25 |
Buy* | 2,000 | 257.35p | Ordinary |
15:12:17 - 11-Jul-25 |
Sell* | 14 | 257.00p | Automatic Execution |
15:11:20 - 11-Jul-25 |
Sell* | 715 | 257.00p | Automatic Execution |
15:11:20 - 11-Jul-25 |
Buy* | 17 | 257.50p | Automatic Execution |
15:06:51 - 11-Jul-25 |
Sell* | 697 | 257.00p | Automatic Execution |
15:06:51 - 11-Jul-25 |
Buy* | 747 | 257.00p | Automatic Execution |
15:06:50 - 11-Jul-25 |
Buy* | 162 | 256.50p | Automatic Execution |
15:06:50 - 11-Jul-25 |
Buy* | 236 | 256.00p | Automatic Execution |
15:06:50 - 11-Jul-25 |
Buy* | 233 | 256.00p | Automatic Execution |
15:06:50 - 11-Jul-25 |
Buy* | 53 | 257.00p | Automatic Execution |
15:06:50 - 11-Jul-25 |
Buy* | 38 | 255.50p | Automatic Execution |
15:06:50 - 11-Jul-25 |
Buy* | 293 | 255.50p | Automatic Execution |
15:06:50 - 11-Jul-25 |
Buy* | 529 | 255.50p | Automatic Execution |
15:06:50 - 11-Jul-25 |
Sell* | 1,429 | 255.00p | Automatic Execution |
15:06:03 - 11-Jul-25 |
Sell* | 1,072 | 255.00p | Automatic Execution |
15:02:59 - 11-Jul-25 |
Sell* | 294 | 257.00p | Automatic Execution |
15:02:47 - 11-Jul-25 |
Sell* | 186 | 257.00p | Automatic Execution |
15:02:00 - 11-Jul-25 |
Buy* | 43 | 257.00p | Automatic Execution |
15:02:00 - 11-Jul-25 |
Buy* | 440 | 257.00p | Automatic Execution |
15:02:00 - 11-Jul-25 |
Sell* | 677 | 257.00p | Automatic Execution |
15:02:00 - 11-Jul-25 |
Sell* | 89 | 257.00p | Automatic Execution |
15:02:00 - 11-Jul-25 |
Sell* | 361 | 257.00p | Automatic Execution |
15:01:35 - 11-Jul-25 |
Buy* | 405 | 257.00p | Automatic Execution |
15:01:30 - 11-Jul-25 |
Sell* | 766 | 257.00p | Automatic Execution |
15:01:30 - 11-Jul-25 |
Sell* | 766 | 257.00p | Automatic Execution |
15:01:25 - 11-Jul-25 |
Sell* | 90 | 257.00p | Automatic Execution |
15:01:25 - 11-Jul-25 |
Sell* | 19 | 257.00p | SI Trade |
15:01:23 - 11-Jul-25 |
Sell* | 294 | 257.00p | Automatic Execution |
14:59:52 - 11-Jul-25 |
Buy* | 382 | 257.00p | Automatic Execution |
14:59:36 - 11-Jul-25 |
Sell* | 766 | 257.00p | Automatic Execution |
14:59:36 - 11-Jul-25 |
Sell* | 335 | 257.00p | Automatic Execution |
14:58:43 - 11-Jul-25 |
Buy* | 41 | 257.00p | Automatic Execution |
14:58:43 - 11-Jul-25 |
Buy* | 390 | 257.00p | Automatic Execution |
14:58:43 - 11-Jul-25 |
Sell* | 766 | 257.00p | Automatic Execution |
14:58:43 - 11-Jul-25 |
Sell* | 766 | 257.00p | Automatic Execution |
14:58:33 - 11-Jul-25 |
Sell* | 766 | 257.00p | Automatic Execution |
14:58:33 - 11-Jul-25 |
Sell* | 669 | 257.00p | Automatic Execution |
14:58:33 - 11-Jul-25 |
Sell* | 97 | 257.00p | Automatic Execution |
14:54:02 - 11-Jul-25 |
Sell* | 165 | 257.00p | Automatic Execution |
14:52:01 - 11-Jul-25 |
Buy* | 171 | 257.00p | Automatic Execution |
14:52:01 - 11-Jul-25 |
Buy* | 430 | 257.00p | Automatic Execution |
14:52:01 - 11-Jul-25 |
Sell* | 675 | 257.00p | Automatic Execution |
14:52:01 - 11-Jul-25 |
Sell* | 91 | 257.00p | Automatic Execution |
14:52:01 - 11-Jul-25 |
Sell* | 68 | 257.00p | Automatic Execution |
14:51:41 - 11-Jul-25 |
Sell* | 523 | 257.00p | Automatic Execution |
14:51:41 - 11-Jul-25 |
Sell* | 175 | 257.00p | Automatic Execution |
14:51:41 - 11-Jul-25 |
Sell* | 766 | 257.00p | Automatic Execution |
14:51:27 - 11-Jul-25 |
Sell* | 766 | 257.00p | Automatic Execution |
14:51:27 - 11-Jul-25 |
Sell* | 357 | 257.00p | Automatic Execution |
14:51:27 - 11-Jul-25 |
Sell* | 409 | 257.00p | Automatic Execution |
14:51:27 - 11-Jul-25 |
Sell* | 401 | 257.00p | Automatic Execution |
14:51:27 - 11-Jul-25 |
Buy* | 38 | 258.00p | SI Trade |
14:43:53 - 11-Jul-25 |
Sell* | 165 | 257.00p | Automatic Execution |
14:43:53 - 11-Jul-25 |
Sell* | 200 | 257.00p | Automatic Execution |
14:35:07 - 11-Jul-25 |
Sell* | 664 | 257.00p | Automatic Execution |
14:35:07 - 11-Jul-25 |
Sell* | 766 | 257.00p | Automatic Execution |
14:35:07 - 11-Jul-25 |
Sell* | 562 | 257.00p | Automatic Execution |
14:34:57 - 11-Jul-25 |
Sell* | 204 | 257.00p | Automatic Execution |
14:34:57 - 11-Jul-25 |
Sell* | 331 | 257.00p | Automatic Execution |
14:34:52 - 11-Jul-25 |
Sell* | 104 | 257.00p | Automatic Execution |
14:34:52 - 11-Jul-25 |
Sell* | 766 | 257.00p | Automatic Execution |
14:34:52 - 11-Jul-25 |
Sell* | 766 | 257.00p | Automatic Execution |
14:34:52 - 11-Jul-25 |
Buy* | 245 | 257.00p | Automatic Execution |
14:34:50 - 11-Jul-25 |
Buy* | 341 | 257.00p | Automatic Execution |
14:34:50 - 11-Jul-25 |
Sell* | 161 | 256.50p | Automatic Execution |
14:34:50 - 11-Jul-25 |
Buy* | 178 | 257.00p | Automatic Execution |
14:34:50 - 11-Jul-25 |
Buy* | 140 | 257.00p | Automatic Execution |
14:34:50 - 11-Jul-25 |
Buy* | 23 | 257.00p | Automatic Execution |
14:34:50 - 11-Jul-25 |
Sell* | 715 | 256.00p | Automatic Execution |
14:32:03 - 11-Jul-25 |
Buy* | 26 | 257.45p | Ordinary |
14:13:50 - 11-Jul-25 |
Sell* | 195 | 256.00p | SI Trade |
14:08:33 - 11-Jul-25 |
Sell* | 195 | 256.00p | SI Trade |
14:05:06 - 11-Jul-25 |
Buy* | 100 | 257.00p | Automatic Execution |
14:04:06 - 11-Jul-25 |
Buy* | 163 | 257.00p | Automatic Execution |
14:04:06 - 11-Jul-25 |
Buy* | 45 | 256.50p | Automatic Execution |
14:03:55 - 11-Jul-25 |
Buy* | 753 | 256.50p | Automatic Execution |
14:03:55 - 11-Jul-25 |
Buy* | 40 | 256.468p | Ordinary |
14:01:03 - 11-Jul-25 |
Sell* | 375 | 256.00p | Automatic Execution |
13:56:48 - 11-Jul-25 |
Sell* | 753 | 256.00p | Automatic Execution |
13:56:48 - 11-Jul-25 |
Buy* | 326 | 257.50p | Automatic Execution |
13:56:48 - 11-Jul-25 |
Buy* | 414 | 257.50p | Automatic Execution |
13:56:48 - 11-Jul-25 |
Buy* | 285 | 257.50p | Automatic Execution |
13:56:48 - 11-Jul-25 |
Buy* | 200 | 257.50p | Automatic Execution |
13:56:48 - 11-Jul-25 |
Buy* | 1,281 | 257.00p | Ordinary |
13:56:41 - 11-Jul-25 |
Unknown* | 1,281 | 257.00p | OTC Trade |
13:56:37 - 11-Jul-25 |
Buy* | 712 | 256.50p | Automatic Execution |
13:56:18 - 11-Jul-25 |
Buy* | 200 | 256.50p | Automatic Execution |
13:56:18 - 11-Jul-25 |
Buy* | 3,667 | 256.5193p | Ordinary |
13:56:01 - 11-Jul-25 |
Sell* | 712 | 256.00p | Automatic Execution |
13:53:44 - 11-Jul-25 |
Buy* | 60 | 257.00p | Automatic Execution |
13:53:44 - 11-Jul-25 |
Buy* | 138 | 257.00p | Automatic Execution |
13:53:44 - 11-Jul-25 |
Buy* | 400 | 256.50p | Automatic Execution |
13:53:39 - 11-Jul-25 |
Sell* | 427 | 257.00p | Automatic Execution |
13:46:38 - 11-Jul-25 |
Buy* | 7 | 257.00p | Automatic Execution |
13:46:38 - 11-Jul-25 |
Buy* | 45 | 257.00p | Automatic Execution |
13:35:23 - 11-Jul-25 |
Buy* | 117 | 255.50p | Automatic Execution |
13:32:14 - 11-Jul-25 |
Sell* | 766 | 255.00p | Automatic Execution |
13:32:14 - 11-Jul-25 |
Sell* | 766 | 255.00p | Automatic Execution |
13:32:13 - 11-Jul-25 |
Sell* | 161 | 255.00p | Automatic Execution |
13:32:13 - 11-Jul-25 |
Buy* | 161 | 255.50p | Automatic Execution |
13:32:13 - 11-Jul-25 |
Buy* | 400 | 255.50p | Automatic Execution |
13:32:13 - 11-Jul-25 |
Buy* | 138 | 255.50p | Automatic Execution |
13:32:13 - 11-Jul-25 |
Sell* | 766 | 255.00p | Automatic Execution |
13:32:13 - 11-Jul-25 |
Buy* | 766 | 255.00p | Automatic Execution |
13:32:13 - 11-Jul-25 |
Sell* | 766 | 255.00p | Automatic Execution |
13:32:13 - 11-Jul-25 |
Sell* | 380 | 255.00p | Automatic Execution |
13:32:12 - 11-Jul-25 |
Buy* | 99 | 255.00p | Automatic Execution |
13:32:12 - 11-Jul-25 |
Sell* | 276 | 255.00p | Automatic Execution |
13:32:12 - 11-Jul-25 |
Buy* | 490 | 255.00p | Automatic Execution |
13:32:12 - 11-Jul-25 |
Sell* | 1,429 | 255.00p | Automatic Execution |
13:32:12 - 11-Jul-25 |
Sell* | 766 | 255.00p | Automatic Execution |
13:32:12 - 11-Jul-25 |
Sell* | 668 | 255.00p | Automatic Execution |
13:32:12 - 11-Jul-25 |
Sell* | 490 | 255.50p | Automatic Execution |
13:32:12 - 11-Jul-25 |
Buy* | 400 | 256.50p | Automatic Execution |
13:32:12 - 11-Jul-25 |
Buy* | 37 | 256.50p | Automatic Execution |
13:32:12 - 11-Jul-25 |
Buy* | 400 | 256.50p | Automatic Execution |
13:32:12 - 11-Jul-25 |
Buy* | 258 | 256.50p | Automatic Execution |
13:21:36 - 11-Jul-25 |
Buy* | 35 | 256.50p | Automatic Execution |
13:21:36 - 11-Jul-25 |
Buy* | 300 | 256.50p | Automatic Execution |
13:21:36 - 11-Jul-25 |
Sell* | 359 | 257.00p | Automatic Execution |
13:19:08 - 11-Jul-25 |
Sell* | 1 | 257.00p | Automatic Execution |
13:19:08 - 11-Jul-25 |
Sell* | 1 | 257.00p | Automatic Execution |
13:19:08 - 11-Jul-25 |
Sell* | 837 | 257.92p | Ordinary |
13:09:41 - 11-Jul-25 |
Sell* | 519 | 257.50p | Automatic Execution |
13:09:21 - 11-Jul-25 |
Sell* | 333 | 258.50p | Automatic Execution |
13:09:21 - 11-Jul-25 |
Sell* | 131 | 258.50p | Automatic Execution |
13:09:21 - 11-Jul-25 |
Sell* | 515 | 258.50p | Automatic Execution |
13:09:21 - 11-Jul-25 |
Unknown* | 25,000 | 259.00p | Negotiated Trade |
13:08:47 - 11-Jul-25 |
Unknown* | 25,000 | 259.00p | SI Trade |
13:08:47 - 11-Jul-25 |
Unknown* | 250,000 | 260.00p | SI Trade |
13:08:41 - 11-Jul-25 |
Buy* | 250,000 | 260.00p | Suspected BUY Trade |
13:08:41 - 11-Jul-25 |
Buy* | 57 | 258.50p | Automatic Execution |
13:06:01 - 11-Jul-25 |
Buy* | 610 | 258.50p | Automatic Execution |
13:06:01 - 11-Jul-25 |
Sell* | 15,000 | 258.00p | Automatic Execution |
13:06:01 - 11-Jul-25 |
Sell* | 233 | 257.50p | Automatic Execution |
13:05:53 - 11-Jul-25 |
Sell* | 349 | 258.00p | Automatic Execution |
13:05:53 - 11-Jul-25 |
Sell* | 7,500 | 258.00p | Automatic Execution |
13:05:53 - 11-Jul-25 |
Sell* | 341 | 258.50p | Automatic Execution |
13:05:47 - 11-Jul-25 |
Sell* | 361 | 258.50p | Automatic Execution |
13:05:47 - 11-Jul-25 |
Sell* | 351 | 258.50p | Automatic Execution |
13:05:47 - 11-Jul-25 |