| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103,015 | 275.162p | SI Trade |
17:08:14 - 06-Feb-26 |
| Buy* | 3,407 | 275.58p | SI Trade |
17:07:49 - 06-Feb-26 |
| Sell* | 17,500 | 281.00p | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 2,557 | 281.00p | Automatic Execution |
16:37:05 - 06-Feb-26 |
| Sell* | 4,452 | 281.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 64,254 | 281.00p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 19 | 280.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 104 | 280.50p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 4 | 280.50p | Automatic Execution |
16:28:44 - 06-Feb-26 |
| Sell* | 10 | 280.50p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 80 | 280.50p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 30 | 280.50p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 114 | 280.50p | Automatic Execution |
16:27:10 - 06-Feb-26 |
| Unknown* | 60 | 281.00p | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 17 | 281.00p | SI Trade |
16:22:10 - 06-Feb-26 |
| Unknown* | 40 | 281.00p | SI Trade |
16:22:10 - 06-Feb-26 |
| Unknown* | 58 | 281.00p | SI Trade |
16:17:06 - 06-Feb-26 |
| Buy* | 123 | 281.50p | Automatic Execution |
16:12:51 - 06-Feb-26 |
| Buy* | 262 | 281.50p | Automatic Execution |
16:12:51 - 06-Feb-26 |
| Buy* | 38 | 281.50p | Automatic Execution |
16:12:51 - 06-Feb-26 |
| Buy* | 9 | 281.50p | Automatic Execution |
16:12:51 - 06-Feb-26 |
| Buy* | 504 | 281.50p | Automatic Execution |
16:12:51 - 06-Feb-26 |
| Buy* | 122 | 281.50p | Automatic Execution |
16:12:51 - 06-Feb-26 |
| Sell* | 30 | 280.50p | Automatic Execution |
16:11:29 - 06-Feb-26 |
| Sell* | 35 | 280.50p | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Sell* | 240 | 280.50p | Automatic Execution |
16:10:23 - 06-Feb-26 |
| Sell* | 78 | 280.50p | Automatic Execution |
16:10:23 - 06-Feb-26 |
| Unknown* | 55 | 281.00p | SI Trade |
16:10:22 - 06-Feb-26 |
| Buy* | 81 | 281.00p | Automatic Execution |
16:09:23 - 06-Feb-26 |
| Buy* | 229 | 280.50p | Automatic Execution |
16:09:02 - 06-Feb-26 |
| Buy* | 7 | 280.50p | Automatic Execution |
16:09:02 - 06-Feb-26 |
| Buy* | 26 | 280.50p | Automatic Execution |
16:09:02 - 06-Feb-26 |
| Buy* | 72 | 280.00p | Automatic Execution |
16:09:02 - 06-Feb-26 |
| Buy* | 116 | 280.00p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Buy* | 74 | 280.00p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Buy* | 722 | 280.00p | Automatic Execution |
16:08:53 - 06-Feb-26 |
| Buy* | 360 | 280.00p | Automatic Execution |
16:08:53 - 06-Feb-26 |
| Buy* | 114 | 280.00p | Automatic Execution |
16:08:53 - 06-Feb-26 |
| Sell* | 78 | 279.00p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Sell* | 6 | 279.50p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Sell* | 1,000 | 280.00p | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Sell* | 3,571 | 279.9998p | Ordinary |
16:08:11 - 06-Feb-26 |
| Unknown* | 60 | 280.00p | SI Trade |
16:04:36 - 06-Feb-26 |
| Sell* | 1,600 | 279.9998p | Ordinary |
16:02:43 - 06-Feb-26 |
| Buy* | 29 | 280.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Buy* | 99 | 280.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Buy* | 177 | 280.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Buy* | 247 | 280.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Buy* | 596 | 280.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Sell* | 50 | 279.50p | SI Trade |
15:57:23 - 06-Feb-26 |
| Buy* | 94 | 280.00p | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Unknown* | 55 | 279.75p | SI Trade |
15:57:12 - 06-Feb-26 |
| Sell* | 33 | 279.50p | Automatic Execution |
15:53:56 - 06-Feb-26 |
| Sell* | 29 | 279.50p | Automatic Execution |
15:53:56 - 06-Feb-26 |
| Buy* | 22 | 280.00p | SI Trade |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | 280.50p | SI Trade |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | 280.00p | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 230 | 279.50p | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 81 | 279.50p | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 488 | 280.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 160 | 280.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 42 | 280.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 300 | 281.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 515 | 281.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 63 | 281.25p | SI Trade |
15:49:02 - 06-Feb-26 |
| Buy* | 17 | 281.50p | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 11 | 281.50p | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 57 | 280.00p | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 260 | 280.00p | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 106 | 280.00p | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 274 | 280.00p | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | 280.00p | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 2,000 | 280.00p | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 63 | 279.50p | Automatic Execution |
15:44:44 - 06-Feb-26 |
| Buy* | 86 | 279.50p | Automatic Execution |
15:44:44 - 06-Feb-26 |
| Buy* | 113 | 279.50p | Automatic Execution |
15:44:44 - 06-Feb-26 |
| Buy* | 206 | 279.50p | Automatic Execution |
15:44:44 - 06-Feb-26 |
| Buy* | 67 | 279.50p | Automatic Execution |
15:44:44 - 06-Feb-26 |
| Buy* | 166 | 279.50p | Automatic Execution |
15:44:44 - 06-Feb-26 |
| Buy* | 277 | 279.50p | Automatic Execution |
15:44:44 - 06-Feb-26 |
| Buy* | 125 | 279.50p | Automatic Execution |
15:44:44 - 06-Feb-26 |
| Sell* | 1,314 | 278.99p | Ordinary |
15:42:12 - 06-Feb-26 |
| Buy* | 177 | 279.28p | Ordinary |
15:38:16 - 06-Feb-26 |
| Unknown* | 63 | 279.00p | SI Trade |
15:36:15 - 06-Feb-26 |
| Buy* | 2,000 | 279.344p | SI Trade |
15:27:10 - 06-Feb-26 |
| Buy* | 662 | 279.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 14 | 279.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 249 | 279.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 112 | 279.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 371 | 279.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 516 | 279.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 150 | 279.00p | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 15 | 278.50p | SI Trade |
15:24:49 - 06-Feb-26 |
| Unknown* | 42 | 278.50p | SI Trade |
15:24:49 - 06-Feb-26 |
| Buy* | 40 | 279.00p | SI Trade |
15:21:30 - 06-Feb-26 |
| Buy* | 160 | 279.00p | Ordinary |
15:21:29 - 06-Feb-26 |
| Unknown* | 160 | 279.00p | OTC Trade |
15:21:29 - 06-Feb-26 |
| Sell* | 364 | 278.22p | Ordinary |
15:20:40 - 06-Feb-26 |
| Buy* | 715 | 278.78p | Ordinary |
15:18:20 - 06-Feb-26 |
| Sell* | 700 | 278.49p | Ordinary |
15:18:15 - 06-Feb-26 |
| Sell* | 2,105 | 278.00p | Ordinary |
15:16:41 - 06-Feb-26 |
| Unknown* | 42 | 278.25p | SI Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 21 | 278.25p | SI Trade |
15:13:11 - 06-Feb-26 |
| Sell* | 1,835 | 278.482p | Ordinary |
15:03:58 - 06-Feb-26 |
| Unknown* | 57 | 278.25p | SI Trade |
14:59:52 - 06-Feb-26 |
| Sell* | 1,500 | 278.225p | Ordinary |
14:58:44 - 06-Feb-26 |
| Sell* | 390 | 279.00p | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 134 | 278.50p | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 203 | 278.50p | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 45 | 278.50p | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 501 | 278.50p | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 57 | 277.75p | SI Trade |
14:49:22 - 06-Feb-26 |
| Sell* | 400 | 277.7358p | Ordinary |
14:46:18 - 06-Feb-26 |
| Sell* | 65 | 277.50p | Automatic Execution |
14:41:30 - 06-Feb-26 |
| Sell* | 565 | 278.00p | Automatic Execution |
14:41:30 - 06-Feb-26 |
| Unknown* | 58 | 277.50p | SI Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 327 | 277.00p | SI Trade |
14:37:42 - 06-Feb-26 |
| Unknown* | 296 | 277.00p | SI Trade |
14:37:20 - 06-Feb-26 |
| Buy* | 100 | 276.00p | Automatic Execution |
14:37:17 - 06-Feb-26 |
| Buy* | 211 | 276.00p | Automatic Execution |
14:37:17 - 06-Feb-26 |
| Buy* | 22 | 276.00p | Automatic Execution |
14:37:17 - 06-Feb-26 |
| Buy* | 211 | 276.00p | Automatic Execution |
14:37:16 - 06-Feb-26 |
| Sell* | 1,430 | 275.491p | Ordinary |
14:35:57 - 06-Feb-26 |
| Buy* | 2,500 | 276.00p | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 138 | 275.50p | Automatic Execution |
14:33:16 - 06-Feb-26 |
| Buy* | 116 | 274.50p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 65 | 274.50p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 100 | 274.50p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 111 | 274.50p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 207 | 274.50p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 11 | 274.00p | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 57 | 274.00p | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 25 | 274.00p | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 46 | 274.00p | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 37 | 274.00p | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 181 | 274.00p | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 75 | 274.00p | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 7,500 | 273.996p | Ordinary |
14:20:12 - 06-Feb-26 |
| Unknown* | 54 | 273.75p | SI Trade |
14:17:54 - 06-Feb-26 |
| Sell* | 315 | 273.745p | Ordinary |
14:15:34 - 06-Feb-26 |
| Buy* | 364 | 273.50p | Automatic Execution |
14:13:16 - 06-Feb-26 |
| Sell* | 11 | 273.50p | Automatic Execution |
14:13:16 - 06-Feb-26 |
| Sell* | 183 | 273.50p | Automatic Execution |
14:13:16 - 06-Feb-26 |
| Buy* | 445 | 274.50p | SI Trade |
14:11:39 - 06-Feb-26 |
| Unknown* | 54 | 274.00p | SI Trade |
14:07:01 - 06-Feb-26 |
| Sell* | 251 | 273.99p | Ordinary |
14:06:23 - 06-Feb-26 |
| Sell* | 182 | 273.99p | Ordinary |
14:04:36 - 06-Feb-26 |
| Sell* | 300 | 274.50p | Automatic Execution |
14:04:33 - 06-Feb-26 |
| Sell* | 54 | 274.50p | Automatic Execution |
14:04:33 - 06-Feb-26 |
| Sell* | 91 | 274.50p | Automatic Execution |
14:04:33 - 06-Feb-26 |
| Buy* | 102 | 274.50p | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 33 | 274.50p | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 103 | 274.50p | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 351 | 274.50p | SI Trade |
13:53:49 - 06-Feb-26 |
| Buy* | 361 | 274.50p | SI Trade |
13:49:51 - 06-Feb-26 |
| Unknown* | 63 | 274.25p | SI Trade |
13:48:12 - 06-Feb-26 |
| Buy* | 127 | 274.50p | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 43 | 274.50p | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 207 | 274.50p | SI Trade |
13:44:18 - 06-Feb-26 |
| Buy* | 203 | 274.50p | SI Trade |
13:44:18 - 06-Feb-26 |
| Buy* | 181 | 274.78p | Ordinary |
13:41:44 - 06-Feb-26 |
| Sell* | 450 | 274.44p | Ordinary |
13:31:21 - 06-Feb-26 |
| Unknown* | 54 | 275.00p | SI Trade |
13:28:45 - 06-Feb-26 |
| Unknown* | 87 | 275.00p | SI Trade |
13:22:25 - 06-Feb-26 |
| Buy* | 215 | 274.50p | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 28 | 274.50p | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 219 | 274.50p | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 57 | 274.50p | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1,640 | 274.50p | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 54 | 274.00p | SI Trade |
13:13:29 - 06-Feb-26 |
| Buy* | 200 | 274.00p | Automatic Execution |
12:59:18 - 06-Feb-26 |
| Buy* | 27 | 274.00p | Automatic Execution |
12:59:18 - 06-Feb-26 |
| Buy* | 62 | 273.75p | SI Trade |
12:56:01 - 06-Feb-26 |
| Buy* | 269 | 274.00p | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 41 | 274.00p | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 200 | 274.00p | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 267 | 274.00p | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 571 | 274.50p | SI Trade |
12:52:20 - 06-Feb-26 |
| Buy* | 527 | 275.00p | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 4,434 | 274.50p | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 5,000 | 274.50p | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 5,000 | 274.50p | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 478 | 275.00p | SI Trade |
12:51:37 - 06-Feb-26 |
| Sell* | 5,000 | 274.50p | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 105 | 274.50p | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 19 | 275.50p | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 3 | 275.50p | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 2,688 | 275.00p | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 278 | 275.00p | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 62 | 275.00p | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 194 | 275.50p | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 44 | 275.50p | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 29 | 275.50p | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 24 | 275.50p | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 57 | 275.25p | SI Trade |
12:43:44 - 06-Feb-26 |
| Sell* | 4 | 275.00p | Automatic Execution |
12:43:44 - 06-Feb-26 |
| Buy* | 8,300 | 275.00p | Automatic Execution |
12:43:43 - 06-Feb-26 |
| Sell* | 86 | 275.00p | Automatic Execution |
12:43:43 - 06-Feb-26 |
| Sell* | 1,072 | 275.00p | Automatic Execution |
12:43:43 - 06-Feb-26 |
| Buy* | 5,213 | 276.00p | Automatic Execution |
12:41:54 - 06-Feb-26 |