Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,650 353.00p Suspected BUY Trade
 16:35:25 - 14-Jan-26
Buy* 143 357.00p Automatic Execution
 16:29:51 - 14-Jan-26
Buy* 22 357.00p Automatic Execution
 16:29:51 - 14-Jan-26
Buy* 94 357.00p Automatic Execution
 16:29:10 - 14-Jan-26
Sell* 412 355.50p Automatic Execution
 16:28:49 - 14-Jan-26
Buy* 16 357.00p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 4 356.50p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 12 356.50p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 143 356.50p Automatic Execution
 16:28:14 - 14-Jan-26
Buy* 123 355.00p Automatic Execution
 16:21:49 - 14-Jan-26
Buy* 108 355.00p Automatic Execution
 16:21:49 - 14-Jan-26
Buy* 156 354.50p Automatic Execution
 16:20:36 - 14-Jan-26
Buy* 165 354.50p Automatic Execution
 16:20:36 - 14-Jan-26
Buy* 2 354.50p Automatic Execution
 16:20:36 - 14-Jan-26
Buy* 219 354.50p Automatic Execution
 16:07:28 - 14-Jan-26
Buy* 191 354.50p Automatic Execution
 16:07:28 - 14-Jan-26
Sell* 333 352.94p Ordinary
 16:03:32 - 14-Jan-26
Buy* 4 354.00p Automatic Execution
 15:59:52 - 14-Jan-26
Buy* 21 354.00p Automatic Execution
 15:59:52 - 14-Jan-26
Sell* 57 353.00p Automatic Execution
 15:59:52 - 14-Jan-26
Sell* 42 353.00p Automatic Execution
 15:59:52 - 14-Jan-26
Sell* 397 352.50p Automatic Execution
 15:58:10 - 14-Jan-26
Buy* 28 354.00p Automatic Execution
 15:58:09 - 14-Jan-26
Buy* 174 353.50p Automatic Execution
 15:58:09 - 14-Jan-26
Buy* 212 353.50p Automatic Execution
 15:58:09 - 14-Jan-26
Buy* 400 353.50p Automatic Execution
 15:58:09 - 14-Jan-26
Sell* 367 351.50p Automatic Execution
 15:58:08 - 14-Jan-26
Buy* 96 352.50p Automatic Execution
 15:58:07 - 14-Jan-26
Buy* 154 352.00p Automatic Execution
 15:58:07 - 14-Jan-26
Buy* 174 352.00p Automatic Execution
 15:58:07 - 14-Jan-26
Buy* 25 352.00p Automatic Execution
 15:58:07 - 14-Jan-26
Buy* 43 351.50p Automatic Execution
 15:50:44 - 14-Jan-26
Buy* 121 351.50p Automatic Execution
 15:50:44 - 14-Jan-26
Buy* 4 351.50p Automatic Execution
 15:50:44 - 14-Jan-26
Buy* 175 351.50p Automatic Execution
 15:50:44 - 14-Jan-26
Buy* 398 351.00p Automatic Execution
 15:49:19 - 14-Jan-26
Sell* 17 350.00p Automatic Execution
 15:48:37 - 14-Jan-26
Sell* 454 350.00p Automatic Execution
 15:48:37 - 14-Jan-26
Buy* 428 350.50p Automatic Execution
 15:48:36 - 14-Jan-26
Buy* 100 350.50p Automatic Execution
 15:48:36 - 14-Jan-26
Buy* 57 350.00p Automatic Execution
 15:47:48 - 14-Jan-26
Buy* 200 350.00p Automatic Execution
 15:47:48 - 14-Jan-26
Sell* 35 349.00p Automatic Execution
 15:47:25 - 14-Jan-26
Sell* 405 349.00p Automatic Execution
 15:47:25 - 14-Jan-26
Sell* 361 350.00p Automatic Execution
 15:47:24 - 14-Jan-26
Sell* 25 351.00p Automatic Execution
 15:47:24 - 14-Jan-26
Sell* 25 353.00p Automatic Execution
 15:17:20 - 14-Jan-26
Sell* 354 354.00p Automatic Execution
 15:15:58 - 14-Jan-26
Sell* 90 354.00p Automatic Execution
 15:15:58 - 14-Jan-26
Sell* 269 354.00p Automatic Execution
 15:15:58 - 14-Jan-26
Sell* 356 354.50p Automatic Execution
 15:15:58 - 14-Jan-26
Sell* 580 355.00p Automatic Execution
 15:15:56 - 14-Jan-26
Sell* 52 355.50p Automatic Execution
 15:15:56 - 14-Jan-26
Sell* 107 355.50p Automatic Execution
 15:15:56 - 14-Jan-26
Sell* 399 355.50p Automatic Execution
 15:15:56 - 14-Jan-26
Buy* 36 356.50p Automatic Execution
 15:14:54 - 14-Jan-26
Buy* 368 357.00p Automatic Execution
 15:14:54 - 14-Jan-26
Sell* 92 355.00p Automatic Execution
 15:11:12 - 14-Jan-26
Sell* 119 355.00p Automatic Execution
 15:11:12 - 14-Jan-26
Buy* 119 356.50p Automatic Execution
 15:11:12 - 14-Jan-26
Buy* 100 356.50p Automatic Execution
 15:11:12 - 14-Jan-26
Buy* 51 356.50p Automatic Execution
 15:11:12 - 14-Jan-26
Buy* 109 356.50p Automatic Execution
 15:05:07 - 14-Jan-26
Sell* 209 355.00p Automatic Execution
 15:01:03 - 14-Jan-26
Sell* 436 355.00p Automatic Execution
 15:01:03 - 14-Jan-26
Sell* 350 355.00p Automatic Execution
 15:01:02 - 14-Jan-26
Sell* 51 355.50p Automatic Execution
 15:01:02 - 14-Jan-26
Sell* 412 355.50p Automatic Execution
 15:01:02 - 14-Jan-26
Buy* 144 357.00p Automatic Execution
 14:59:39 - 14-Jan-26
Buy* 210 356.50p Automatic Execution
 14:59:39 - 14-Jan-26
Buy* 1 356.50p Automatic Execution
 14:59:39 - 14-Jan-26
Buy* 67 356.00p Automatic Execution
 14:59:39 - 14-Jan-26
Buy* 167 355.00p Automatic Execution
 14:59:38 - 14-Jan-26
Buy* 1,570 355.00p Automatic Execution
 14:59:38 - 14-Jan-26
Unknown* 441 354.25p SI Trade
 14:59:17 - 14-Jan-26
Buy* 318 355.00p Automatic Execution
 14:59:17 - 14-Jan-26
Buy* 112 355.00p Automatic Execution
 14:58:18 - 14-Jan-26
Buy* 443 354.50p Automatic Execution
 14:58:18 - 14-Jan-26
Buy* 171 353.00p Automatic Execution
 14:58:17 - 14-Jan-26
Sell* 211 352.50p Automatic Execution
 14:58:17 - 14-Jan-26
Sell* 381 352.50p Automatic Execution
 14:58:17 - 14-Jan-26
Sell* 357 352.50p Automatic Execution
 14:58:17 - 14-Jan-26
Buy* 68 353.50p Automatic Execution
 14:58:16 - 14-Jan-26
Sell* 428 353.00p Automatic Execution
 14:58:16 - 14-Jan-26
Sell* 239 353.00p Automatic Execution
 14:58:16 - 14-Jan-26
Sell* 34 353.50p Automatic Execution
 14:58:16 - 14-Jan-26
Sell* 211 353.50p Automatic Execution
 14:58:16 - 14-Jan-26
Sell* 380 353.50p Automatic Execution
 14:58:16 - 14-Jan-26
Buy* 52 354.00p Automatic Execution
 14:58:16 - 14-Jan-26
Buy* 188 354.00p Automatic Execution
 14:58:16 - 14-Jan-26
Sell* 1,328 352.83p Ordinary
 14:55:48 - 14-Jan-26
Buy* 1,414 353.265p Ordinary
 14:42:30 - 14-Jan-26
Buy* 9 354.00p Automatic Execution
 14:29:52 - 14-Jan-26
Buy* 200 353.50p Automatic Execution
 14:29:52 - 14-Jan-26
Buy* 200 352.00p Automatic Execution
 14:23:56 - 14-Jan-26
Buy* 100 351.50p Automatic Execution
 14:14:53 - 14-Jan-26
Buy* 177 351.50p Automatic Execution
 14:14:53 - 14-Jan-26
Sell* 450 349.725p Ordinary
 14:07:25 - 14-Jan-26
Sell* 419 349.725p Ordinary
 14:07:22 - 14-Jan-26
Buy* 183 350.50p Automatic Execution
 13:44:54 - 14-Jan-26
Buy* 8 349.50p Automatic Execution
 13:44:54 - 14-Jan-26
Buy* 192 349.50p Automatic Execution
 13:41:41 - 14-Jan-26
Sell* 164 348.00p Automatic Execution
 13:41:23 - 14-Jan-26
Sell* 568 347.50p Automatic Execution
 13:41:04 - 14-Jan-26
Buy* 409 348.00p Automatic Execution
 13:41:04 - 14-Jan-26
Buy* 280 347.50p Automatic Execution
 13:41:04 - 14-Jan-26
Buy* 1 347.50p Automatic Execution
 13:40:58 - 14-Jan-26
Sell* 107 347.50p Automatic Execution
 13:40:57 - 14-Jan-26
Sell* 100 348.00p Automatic Execution
 13:40:57 - 14-Jan-26
Sell* 730 348.735p Ordinary
 13:16:39 - 14-Jan-26
Unknown* 11,250 348.75p Ordinary
 13:11:43 - 14-Jan-26
Unknown* 11,238 348.75p Ordinary
 13:11:34 - 14-Jan-26
Buy* 88 349.0425p Ordinary
 12:46:46 - 14-Jan-26
Sell* 1,200 348.735p Ordinary
 12:34:17 - 14-Jan-26
Sell* 565 348.33p Ordinary
 12:10:55 - 14-Jan-26
Buy* 1,001 348.785p Ordinary
 12:09:30 - 14-Jan-26
Buy* 85 350.00p Automatic Execution
 11:44:51 - 14-Jan-26
Buy* 1 349.00p Automatic Execution
 11:44:51 - 14-Jan-26
Buy* 23 348.50p Automatic Execution
 11:40:37 - 14-Jan-26
Buy* 5 348.50p Automatic Execution
 11:40:37 - 14-Jan-26
Buy* 10 348.50p Automatic Execution
 11:40:37 - 14-Jan-26
Buy* 16 348.50p Automatic Execution
 11:40:37 - 14-Jan-26
Buy* 9 348.50p Automatic Execution
 11:40:37 - 14-Jan-26
Buy* 150 348.275p Ordinary
 11:34:24 - 14-Jan-26
Buy* 128 349.00p Automatic Execution
 11:33:31 - 14-Jan-26
Buy* 32 349.00p Automatic Execution
 11:33:31 - 14-Jan-26
Buy* 1 348.00p Automatic Execution
 11:33:30 - 14-Jan-26
Buy* 21 348.00p Automatic Execution
 11:33:30 - 14-Jan-26
Buy* 100 347.50p Automatic Execution
 11:33:30 - 14-Jan-26
Sell* 146 347.069p Ordinary
 11:28:53 - 14-Jan-26
Buy* 3 348.50p Automatic Execution
 11:14:52 - 14-Jan-26
Buy* 1,538 347.846p Ordinary
 11:12:56 - 14-Jan-26
Sell* 11 347.00p Automatic Execution
 11:09:00 - 14-Jan-26
Sell* 68 348.00p Automatic Execution
 11:00:18 - 14-Jan-26
Sell* 23 350.00p Automatic Execution
 10:57:27 - 14-Jan-26
Buy* 11 349.50p Automatic Execution
 10:57:16 - 14-Jan-26
Sell* 11 348.00p Automatic Execution
 10:57:16 - 14-Jan-26
Buy* 282 349.50p Automatic Execution
 10:57:16 - 14-Jan-26
Buy* 154 349.50p Automatic Execution
 10:57:16 - 14-Jan-26
Buy* 152 348.7375p Ordinary
 10:53:33 - 14-Jan-26
Sell* 135 347.55p Ordinary
 10:17:30 - 14-Jan-26
Buy* 1,146 348.75p Ordinary
 10:13:10 - 14-Jan-26
Unknown* 0 347.00p SI Trade
 10:06:22 - 14-Jan-26
Sell* 2,145 347.55p Ordinary
 10:03:41 - 14-Jan-26
Sell* 3,798 347.25p Ordinary
 10:02:38 - 14-Jan-26
Buy* 17 349.30p Ordinary
 09:39:22 - 14-Jan-26
Unknown* 38 348.25p SI Trade
 09:20:57 - 14-Jan-26
Unknown* 474 348.25p SI Trade
 09:20:57 - 14-Jan-26
Buy* 428 349.7265p Ordinary
 08:43:00 - 14-Jan-26
Buy* 3 350.1048p Ordinary
 08:36:11 - 14-Jan-26
Sell* 5 343.00p SI Trade
 08:28:47 - 14-Jan-26
Buy* 4 350.50p SI Trade
 08:11:31 - 14-Jan-26
Buy* 429 348.96p Ordinary
 08:07:42 - 14-Jan-26
Sell* 15,900 348.50p Uncrossing Trade
 16:35:16 - 13-Jan-26
Buy* 26 352.50p Automatic Execution
 16:29:50 - 13-Jan-26
Sell* 259 349.50p Automatic Execution
 16:28:23 - 13-Jan-26
Buy* 14,747 351.25p Ordinary
 16:26:43 - 13-Jan-26
Buy* 14,750 351.25p Ordinary
 16:26:35 - 13-Jan-26
Sell* 259 349.50p Automatic Execution
 16:25:23 - 13-Jan-26
Sell* 268 350.00p Automatic Execution
 16:24:54 - 13-Jan-26
Buy* 160 350.00p Automatic Execution
 16:20:26 - 13-Jan-26
Buy* 160 350.00p Automatic Execution
 16:20:26 - 13-Jan-26
Buy* 214 350.00p Automatic Execution
 16:20:26 - 13-Jan-26
Buy* 22 350.00p Automatic Execution
 16:20:26 - 13-Jan-26
Sell* 1 347.00p Automatic Execution
 16:17:39 - 13-Jan-26
Sell* 1 348.50p Automatic Execution
 16:17:11 - 13-Jan-26
Sell* 50 349.00p Automatic Execution
 16:17:11 - 13-Jan-26
Sell* 322 350.50p Automatic Execution
 16:17:01 - 13-Jan-26
Sell* 89 350.50p Automatic Execution
 16:17:01 - 13-Jan-26
Buy* 163 350.00p Automatic Execution
 16:16:30 - 13-Jan-26
Buy* 159 349.50p Automatic Execution
 16:16:30 - 13-Jan-26
Buy* 174 349.50p Automatic Execution
 16:16:30 - 13-Jan-26
Buy* 100 349.50p Automatic Execution
 16:16:30 - 13-Jan-26
Sell* 258 347.853p Ordinary
 16:15:59 - 13-Jan-26
Buy* 285 349.50p Automatic Execution
 16:15:30 - 13-Jan-26
Buy* 3,520 348.00p Automatic Execution
 16:15:28 - 13-Jan-26
Sell* 88 348.00p Automatic Execution
 16:15:28 - 13-Jan-26
Sell* 600 348.00p Automatic Execution
 16:15:28 - 13-Jan-26
Sell* 213 348.00p Automatic Execution
 16:15:28 - 13-Jan-26
Sell* 159 348.00p Automatic Execution
 16:15:28 - 13-Jan-26
Sell* 22 348.00p Automatic Execution
 16:15:28 - 13-Jan-26
Buy* 169 350.50p Automatic Execution
 16:11:47 - 13-Jan-26
Buy* 200 350.50p Automatic Execution
 16:11:21 - 13-Jan-26
Sell* 12 350.50p Automatic Execution
 16:10:46 - 13-Jan-26
Sell* 2 350.50p Automatic Execution
 16:10:46 - 13-Jan-26
Sell* 231 351.00p Automatic Execution
 16:10:46 - 13-Jan-26
Buy* 572 351.018p Ordinary
 16:04:16 - 13-Jan-26
Sell* 299 350.50p Automatic Execution
 16:01:34 - 13-Jan-26
Buy* 108 352.00p Automatic Execution
 16:00:51 - 13-Jan-26
Buy* 4 352.00p Automatic Execution
 16:00:51 - 13-Jan-26
Buy* 79 351.03p Ordinary
 15:40:12 - 13-Jan-26
Buy* 50 352.50p Automatic Execution
 15:39:17 - 13-Jan-26
Buy* 173 352.50p Automatic Execution
 15:39:17 - 13-Jan-26
Buy* 16 350.50p Automatic Execution
 15:39:13 - 13-Jan-26
Buy* 84 350.50p Automatic Execution
 15:39:13 - 13-Jan-26
Buy* 25 350.50p Automatic Execution
 15:39:13 - 13-Jan-26
Buy* 50 350.50p Automatic Execution
 15:39:13 - 13-Jan-26
Buy* 100 350.00p Automatic Execution
 15:38:34 - 13-Jan-26
Buy* 82 351.00p SI Trade
 15:19:26 - 13-Jan-26
Sell* 50 349.00p Automatic Execution
 15:19:26 - 13-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00