| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 368.30p | Ordinary |
14:07:11 - 06-Oct-25 |
| Buy* | 139 | 368.50p | Automatic Execution |
14:05:28 - 06-Oct-25 |
| Buy* | 139 | 368.50p | Automatic Execution |
14:05:28 - 06-Oct-25 |
| Buy* | 100 | 368.50p | Automatic Execution |
14:05:28 - 06-Oct-25 |
| Unknown* | 928 | 368.00p | Ordinary |
14:05:03 - 06-Oct-25 |
| Sell* | 214 | 367.50p | Automatic Execution |
14:03:00 - 06-Oct-25 |
| Sell* | 267 | 367.50p | Automatic Execution |
14:02:53 - 06-Oct-25 |
| Sell* | 825 | 367.50p | Automatic Execution |
14:02:53 - 06-Oct-25 |
| Sell* | 24 | 368.00p | Automatic Execution |
14:02:53 - 06-Oct-25 |
| Buy* | 500 | 368.782p | SI Trade |
13:46:37 - 06-Oct-25 |
| Buy* | 2,000 | 369.50p | Ordinary |
13:41:20 - 06-Oct-25 |
| Buy* | 1,613 | 370.00p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 9 | 370.00p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 193 | 369.50p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Sell* | 193 | 368.50p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 751 | 370.00p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 467 | 370.00p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 332 | 370.00p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 831 | 370.00p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 55 | 369.50p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 4,169 | 370.00p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 782 | 369.50p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 175 | 369.50p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 175 | 369.50p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 261 | 369.00p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 88 | 369.00p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 120 | 369.00p | Automatic Execution |
13:40:32 - 06-Oct-25 |
| Buy* | 133 | 368.70p | Ordinary |
13:34:35 - 06-Oct-25 |
| Sell* | 200 | 368.066p | Ordinary |
13:32:48 - 06-Oct-25 |
| Buy* | 176 | 368.50p | Automatic Execution |
13:29:00 - 06-Oct-25 |
| Buy* | 228 | 368.50p | Automatic Execution |
13:29:00 - 06-Oct-25 |
| Buy* | 500 | 368.30p | Ordinary |
13:28:42 - 06-Oct-25 |
| Buy* | 2,032 | 368.218p | SI Trade |
13:27:03 - 06-Oct-25 |
| Buy* | 220 | 368.50p | Automatic Execution |
13:26:09 - 06-Oct-25 |
| Sell* | 884 | 367.50p | Automatic Execution |
13:26:09 - 06-Oct-25 |
| Buy* | 79 | 368.00p | Automatic Execution |
13:26:09 - 06-Oct-25 |
| Buy* | 6 | 368.00p | Automatic Execution |
13:26:09 - 06-Oct-25 |
| Buy* | 325 | 368.00p | Automatic Execution |
13:26:09 - 06-Oct-25 |
| Buy* | 144 | 368.00p | Automatic Execution |
13:26:09 - 06-Oct-25 |
| Buy* | 699 | 367.50p | Automatic Execution |
13:26:09 - 06-Oct-25 |
| Sell* | 101 | 367.50p | Automatic Execution |
13:26:09 - 06-Oct-25 |
| Sell* | 800 | 367.50p | Automatic Execution |
13:26:09 - 06-Oct-25 |
| Sell* | 800 | 367.50p | Automatic Execution |
13:26:09 - 06-Oct-25 |
| Unknown* | 0 | 368.00p | SI Trade |
13:26:00 - 06-Oct-25 |
| Unknown* | 0 | 365.00p | SI Trade |
13:26:00 - 06-Oct-25 |
| Sell* | 1 | 367.00p | SI Trade |
13:02:47 - 06-Oct-25 |
| Buy* | 527 | 368.00p | Automatic Execution |
13:02:47 - 06-Oct-25 |
| Buy* | 249 | 368.00p | Automatic Execution |
13:02:47 - 06-Oct-25 |
| Buy* | 1,046 | 368.00p | Automatic Execution |
13:02:47 - 06-Oct-25 |
| Buy* | 500 | 368.00p | Automatic Execution |
13:02:47 - 06-Oct-25 |
| Buy* | 20 | 368.00p | Automatic Execution |
13:02:47 - 06-Oct-25 |
| Buy* | 600 | 368.00p | Automatic Execution |
13:02:47 - 06-Oct-25 |
| Buy* | 1,600 | 368.00p | Automatic Execution |
13:02:47 - 06-Oct-25 |
| Buy* | 1,100 | 368.00p | Automatic Execution |
13:02:47 - 06-Oct-25 |
| Buy* | 134 | 368.00p | Automatic Execution |
13:02:47 - 06-Oct-25 |
| Buy* | 69 | 368.00p | Automatic Execution |
13:02:47 - 06-Oct-25 |
| Buy* | 1,356 | 367.501p | Ordinary |
12:57:26 - 06-Oct-25 |
| Sell* | 85 | 367.00p | Automatic Execution |
12:56:19 - 06-Oct-25 |
| Buy* | 163 | 367.50p | Automatic Execution |
12:56:08 - 06-Oct-25 |
| Buy* | 245 | 367.50p | Automatic Execution |
12:56:08 - 06-Oct-25 |
| Buy* | 55 | 367.50p | Automatic Execution |
12:56:08 - 06-Oct-25 |
| Sell* | 223 | 367.00p | Automatic Execution |
12:56:08 - 06-Oct-25 |
| Buy* | 408 | 367.50p | Automatic Execution |
12:56:08 - 06-Oct-25 |
| Buy* | 84 | 367.50p | Automatic Execution |
12:56:08 - 06-Oct-25 |
| Buy* | 55 | 367.00p | Automatic Execution |
12:56:08 - 06-Oct-25 |
| Sell* | 836 | 367.00p | Automatic Execution |
12:56:08 - 06-Oct-25 |
| Sell* | 891 | 367.00p | Automatic Execution |
12:56:08 - 06-Oct-25 |
| Sell* | 648 | 367.00p | Automatic Execution |
12:55:35 - 06-Oct-25 |
| Sell* | 245 | 367.00p | Automatic Execution |
12:55:35 - 06-Oct-25 |
| Sell* | 886 | 367.00p | Automatic Execution |
12:55:35 - 06-Oct-25 |
| Sell* | 306 | 367.00p | Automatic Execution |
12:55:35 - 06-Oct-25 |
| Sell* | 321 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Sell* | 195 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Buy* | 48 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Sell* | 957 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Buy* | 141 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Sell* | 864 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Buy* | 141 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Sell* | 864 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Buy* | 170 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Sell* | 835 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Sell* | 73 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Buy* | 595 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Sell* | 205 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Sell* | 727 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Sell* | 73 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Sell* | 800 | 367.00p | Automatic Execution |
12:55:03 - 06-Oct-25 |
| Unknown* | 0 | 368.00p | SI Trade |
12:54:56 - 06-Oct-25 |
| Unknown* | 0 | 365.00p | SI Trade |
12:54:56 - 06-Oct-25 |
| Unknown* | 490 | 366.50p | SI Trade |
12:54:45 - 06-Oct-25 |
| Buy* | 188 | 367.00p | Automatic Execution |
12:54:45 - 06-Oct-25 |
| Buy* | 204 | 366.50p | Automatic Execution |
12:54:45 - 06-Oct-25 |
| Buy* | 271 | 366.50p | Automatic Execution |
12:54:45 - 06-Oct-25 |
| Sell* | 394 | 364.50p | Automatic Execution |
12:54:45 - 06-Oct-25 |
| Sell* | 200 | 364.50p | Automatic Execution |
12:54:45 - 06-Oct-25 |
| Sell* | 1,231 | 365.00p | Automatic Execution |
12:54:45 - 06-Oct-25 |
| Sell* | 175 | 365.00p | Automatic Execution |
12:54:45 - 06-Oct-25 |
| Unknown* | 28,798 | 365.75p | OTC Trade |
12:54:30 - 06-Oct-25 |
| Buy* | 204 | 366.50p | Automatic Execution |
12:54:30 - 06-Oct-25 |
| Buy* | 286 | 366.50p | Automatic Execution |
12:54:30 - 06-Oct-25 |
| Sell* | 306 | 366.00p | Automatic Execution |
12:54:30 - 06-Oct-25 |
| Buy* | 20 | 367.00p | Automatic Execution |
12:54:30 - 06-Oct-25 |
| Sell* | 268 | 365.50p | Automatic Execution |
12:54:30 - 06-Oct-25 |
| Buy* | 10,000 | 367.50p | Ordinary |
12:54:29 - 06-Oct-25 |
| Buy* | 10,000 | 367.50p | Ordinary |
12:54:20 - 06-Oct-25 |
| Buy* | 8,115 | 367.50p | Ordinary |
12:54:10 - 06-Oct-25 |
| Buy* | 203 | 367.50p | Automatic Execution |
12:51:36 - 06-Oct-25 |
| Buy* | 227 | 367.50p | Automatic Execution |
12:51:36 - 06-Oct-25 |
| Buy* | 3 | 367.50p | Automatic Execution |
12:51:36 - 06-Oct-25 |
| Buy* | 78 | 367.00p | Automatic Execution |
12:51:28 - 06-Oct-25 |
| Buy* | 203 | 367.00p | Automatic Execution |
12:51:28 - 06-Oct-25 |
| Sell* | 352 | 366.00p | Automatic Execution |
12:51:20 - 06-Oct-25 |
| Sell* | 1,200 | 366.00p | Automatic Execution |
12:51:20 - 06-Oct-25 |
| Sell* | 203 | 366.50p | Automatic Execution |
12:51:20 - 06-Oct-25 |
| Sell* | 328 | 368.00p | Automatic Execution |
12:50:47 - 06-Oct-25 |
| Sell* | 203 | 368.00p | Automatic Execution |
12:50:47 - 06-Oct-25 |
| Sell* | 8 | 368.00p | Automatic Execution |
12:50:47 - 06-Oct-25 |
| Sell* | 93 | 368.00p | Automatic Execution |
12:50:47 - 06-Oct-25 |
| Sell* | 14,136 | 367.75p | Ordinary |
12:48:18 - 06-Oct-25 |
| Buy* | 63 | 368.50p | Automatic Execution |
12:48:17 - 06-Oct-25 |
| Buy* | 57 | 368.50p | Automatic Execution |
12:48:17 - 06-Oct-25 |
| Buy* | 100 | 368.50p | Automatic Execution |
12:48:17 - 06-Oct-25 |
| Buy* | 100 | 368.50p | SI Trade |
12:46:21 - 06-Oct-25 |
| Unknown* | 100 | 368.50p | OTC Trade |
12:46:21 - 06-Oct-25 |
| Buy* | 20 | 368.50p | Automatic Execution |
12:45:15 - 06-Oct-25 |
| Unknown* | 248 | 367.75p | Ordinary |
12:43:44 - 06-Oct-25 |
| Unknown* | 10 | 367.75p | Ordinary |
12:39:34 - 06-Oct-25 |
| Buy* | 121 | 368.20p | Ordinary |
12:36:31 - 06-Oct-25 |
| Buy* | 819 | 368.07p | SI Trade |
12:35:48 - 06-Oct-25 |
| Buy* | 20 | 368.50p | Automatic Execution |
12:28:45 - 06-Oct-25 |
| Sell* | 69 | 367.00p | Automatic Execution |
12:24:01 - 06-Oct-25 |
| Buy* | 20 | 369.00p | Automatic Execution |
12:02:50 - 06-Oct-25 |
| Unknown* | 69 | 368.00p | Ordinary |
12:01:58 - 06-Oct-25 |
| Buy* | 153 | 368.00p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 48 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 5 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 253 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 80 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 100 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 30 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Sell* | 1,326 | 366.00p | Automatic Execution |
11:45:34 - 06-Oct-25 |
| Buy* | 20 | 367.50p | Automatic Execution |
11:37:07 - 06-Oct-25 |
| Sell* | 1 | 366.00p | SI Trade |
11:13:37 - 06-Oct-25 |
| Buy* | 1 | 367.50p | SI Trade |
11:08:07 - 06-Oct-25 |
| Sell* | 1,165 | 365.00p | Ordinary |
10:58:49 - 06-Oct-25 |
| Buy* | 910 | 365.7525p | Ordinary |
10:37:24 - 06-Oct-25 |
| Buy* | 194 | 365.50p | Automatic Execution |
10:36:57 - 06-Oct-25 |
| Buy* | 100 | 365.50p | Automatic Execution |
10:36:57 - 06-Oct-25 |
| Buy* | 85 | 365.00p | Automatic Execution |
10:36:57 - 06-Oct-25 |
| Buy* | 44 | 365.00p | Automatic Execution |
10:36:57 - 06-Oct-25 |
| Buy* | 152 | 365.00p | Automatic Execution |
10:36:57 - 06-Oct-25 |
| Buy* | 410 | 365.00p | SI Trade |
10:32:15 - 06-Oct-25 |
| Unknown* | 0 | 364.00p | SI Trade |
10:32:15 - 06-Oct-25 |
| Buy* | 20 | 365.00p | Automatic Execution |
10:32:15 - 06-Oct-25 |
| Unknown* | 14 | 364.50p | Ordinary |
10:30:21 - 06-Oct-25 |
| Buy* | 284 | 364.512p | Ordinary |
10:28:07 - 06-Oct-25 |
| Unknown* | 96 | 364.50p | Ordinary |
10:22:11 - 06-Oct-25 |
| Sell* | 555 | 364.50p | Automatic Execution |
10:22:00 - 06-Oct-25 |
| Sell* | 126 | 365.00p | Automatic Execution |
10:21:08 - 06-Oct-25 |
| Buy* | 63 | 365.50p | Automatic Execution |
10:21:08 - 06-Oct-25 |
| Buy* | 12 | 365.50p | Automatic Execution |
10:21:08 - 06-Oct-25 |
| Buy* | 69 | 365.50p | Automatic Execution |
10:21:08 - 06-Oct-25 |
| Buy* | 29 | 365.50p | Automatic Execution |
10:21:08 - 06-Oct-25 |
| Buy* | 20 | 365.50p | Automatic Execution |
10:21:08 - 06-Oct-25 |
| Buy* | 12 | 365.50p | Automatic Execution |
10:08:20 - 06-Oct-25 |
| Buy* | 8 | 365.50p | Automatic Execution |
10:08:20 - 06-Oct-25 |
| Buy* | 362 | 365.243p | SI Trade |
10:06:55 - 06-Oct-25 |
| Buy* | 33 | 365.50p | Automatic Execution |
10:05:47 - 06-Oct-25 |
| Buy* | 92 | 365.50p | Automatic Execution |
10:05:47 - 06-Oct-25 |
| Buy* | 200 | 365.50p | Automatic Execution |
10:05:47 - 06-Oct-25 |
| Buy* | 204 | 365.00p | Automatic Execution |
10:05:47 - 06-Oct-25 |
| Sell* | 643 | 364.50p | Automatic Execution |
10:05:47 - 06-Oct-25 |
| Buy* | 168 | 365.00p | Automatic Execution |
09:56:42 - 06-Oct-25 |
| Buy* | 88 | 364.50p | Automatic Execution |
09:56:42 - 06-Oct-25 |
| Buy* | 32 | 364.50p | Automatic Execution |
09:56:42 - 06-Oct-25 |
| Buy* | 25 | 364.50p | Automatic Execution |
09:56:42 - 06-Oct-25 |
| Buy* | 30 | 364.50p | Automatic Execution |
09:56:42 - 06-Oct-25 |
| Buy* | 273 | 364.00p | Ordinary |
09:55:50 - 06-Oct-25 |
| Buy* | 49 | 364.00p | Automatic Execution |
09:50:22 - 06-Oct-25 |
| Buy* | 100 | 364.00p | Automatic Execution |
09:50:22 - 06-Oct-25 |
| Sell* | 62 | 362.50p | Automatic Execution |
09:48:47 - 06-Oct-25 |
| Buy* | 205 | 363.50p | Automatic Execution |
09:47:43 - 06-Oct-25 |
| Buy* | 102 | 363.50p | Automatic Execution |
09:47:43 - 06-Oct-25 |
| Unknown* | 0 | 362.50p | SI Trade |
09:47:31 - 06-Oct-25 |
| Sell* | 131 | 363.00p | Automatic Execution |
09:47:31 - 06-Oct-25 |
| Buy* | 60 | 363.00p | Automatic Execution |
09:47:31 - 06-Oct-25 |
| Buy* | 131 | 363.00p | Automatic Execution |
09:47:31 - 06-Oct-25 |
| Sell* | 131 | 362.50p | Automatic Execution |
09:47:31 - 06-Oct-25 |
| Sell* | 76 | 362.50p | Automatic Execution |
09:47:31 - 06-Oct-25 |
| Buy* | 76 | 363.50p | Automatic Execution |
09:47:31 - 06-Oct-25 |
| Sell* | 376 | 362.00p | Automatic Execution |
09:47:31 - 06-Oct-25 |
| Sell* | 113 | 362.50p | Automatic Execution |
09:47:31 - 06-Oct-25 |
| Sell* | 101 | 362.50p | Automatic Execution |
09:47:31 - 06-Oct-25 |
| Unknown* | 373 | 363.50p | Ordinary |
09:46:19 - 06-Oct-25 |
| Unknown* | 381 | 363.50p | Ordinary |
09:44:22 - 06-Oct-25 |
| Unknown* | 682 | 363.50p | Ordinary |
09:41:20 - 06-Oct-25 |
| Buy* | 293 | 364.50p | SI Trade |
09:34:04 - 06-Oct-25 |
| Sell* | 25 | 364.00p | Automatic Execution |
09:32:22 - 06-Oct-25 |
| Buy* | 8 | 364.50p | Automatic Execution |
09:32:17 - 06-Oct-25 |
| Buy* | 109 | 364.00p | Automatic Execution |
09:32:17 - 06-Oct-25 |