Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,000 245.764p SI Trade
 17:06:33 - 20-Mar-26
Unknown* 337 242.00p SI Trade
 16:35:04 - 20-Mar-26
Sell* 45,755 242.00p Uncrossing Trade
 16:35:04 - 20-Mar-26
Buy* 74 243.00p Automatic Execution
 16:29:10 - 20-Mar-26
Buy* 104 243.00p Automatic Execution
 16:29:08 - 20-Mar-26
Buy* 202 243.00p Automatic Execution
 16:29:08 - 20-Mar-26
Buy* 200 243.00p Automatic Execution
 16:29:08 - 20-Mar-26
Buy* 248 243.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 74 243.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 238 243.00p Automatic Execution
 16:27:20 - 20-Mar-26
Sell* 200 242.00p Automatic Execution
 16:26:08 - 20-Mar-26
Sell* 208 242.00p Automatic Execution
 16:26:08 - 20-Mar-26
Sell* 39 242.00p Automatic Execution
 16:26:08 - 20-Mar-26
Buy* 81 242.75p SI Trade
 16:24:35 - 20-Mar-26
Sell* 670 242.00p Automatic Execution
 16:22:49 - 20-Mar-26
Buy* 418 242.50p Automatic Execution
 16:19:07 - 20-Mar-26
Buy* 76 242.50p Automatic Execution
 16:19:07 - 20-Mar-26
Buy* 309 242.50p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 88 242.50p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 232 242.50p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 89 242.50p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 111 242.50p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 481 242.50p Automatic Execution
 16:16:01 - 20-Mar-26
Buy* 226 242.50p Automatic Execution
 16:15:03 - 20-Mar-26
Unknown* 79 242.00p SI Trade
 16:14:50 - 20-Mar-26
Buy* 390 242.00p Automatic Execution
 16:13:29 - 20-Mar-26
Buy* 300 242.00p Automatic Execution
 16:13:29 - 20-Mar-26
Buy* 490 241.50p Automatic Execution
 16:11:40 - 20-Mar-26
Buy* 175 241.50p Automatic Execution
 16:11:40 - 20-Mar-26
Buy* 135 241.50p Automatic Execution
 16:11:40 - 20-Mar-26
Buy* 240 241.50p Automatic Execution
 16:11:40 - 20-Mar-26
Buy* 1,263 240.50p Automatic Execution
 16:10:42 - 20-Mar-26
Sell* 130 240.50p Automatic Execution
 16:10:42 - 20-Mar-26
Sell* 330 240.50p Automatic Execution
 16:10:42 - 20-Mar-26
Sell* 31 240.50p Automatic Execution
 16:10:42 - 20-Mar-26
Sell* 616 240.50p Automatic Execution
 16:10:42 - 20-Mar-26
Sell* 713 240.7832p Ordinary
 16:10:11 - 20-Mar-26
Sell* 272 241.50p Automatic Execution
 16:08:41 - 20-Mar-26
Sell* 2,370 241.50p Ordinary
 16:08:36 - 20-Mar-26
Sell* 163 242.00p Automatic Execution
 16:06:32 - 20-Mar-26
Sell* 280 242.00p Automatic Execution
 16:06:32 - 20-Mar-26
Sell* 70 242.00p Automatic Execution
 16:06:32 - 20-Mar-26
Sell* 77 242.50p SI Trade
 16:06:30 - 20-Mar-26
Sell* 112 242.00p Automatic Execution
 16:06:05 - 20-Mar-26
Sell* 227 242.50p Automatic Execution
 16:05:58 - 20-Mar-26
Sell* 168 242.50p Automatic Execution
 16:05:58 - 20-Mar-26
Sell* 31 242.50p Automatic Execution
 16:05:58 - 20-Mar-26
Sell* 100 242.575p Ordinary
 16:02:37 - 20-Mar-26
Buy* 228 244.00p Automatic Execution
 16:00:55 - 20-Mar-26
Sell* 5,000 243.162p SI Trade
 15:58:27 - 20-Mar-26
Sell* 440 243.00p Automatic Execution
 15:58:03 - 20-Mar-26
Buy* 227 244.00p Automatic Execution
 15:58:03 - 20-Mar-26
Buy* 152 244.00p Automatic Execution
 15:57:24 - 20-Mar-26
Unknown* 8 243.25p SI Trade
 15:56:04 - 20-Mar-26
Unknown* 70 243.25p SI Trade
 15:56:04 - 20-Mar-26
Unknown* 752 243.25p SI Trade
 15:47:38 - 20-Mar-26
Unknown* 50 243.25p SI Trade
 15:47:38 - 20-Mar-26
Unknown* 250 243.25p SI Trade
 15:47:38 - 20-Mar-26
Unknown* 200 243.25p SI Trade
 15:47:38 - 20-Mar-26
Sell* 1,193 242.50p Ordinary
 15:47:22 - 20-Mar-26
Sell* 122 242.50p Automatic Execution
 15:44:30 - 20-Mar-26
Sell* 75 242.50p Automatic Execution
 15:44:30 - 20-Mar-26
Sell* 623 243.00p Automatic Execution
 15:42:38 - 20-Mar-26
Sell* 149 243.00p Automatic Execution
 15:42:38 - 20-Mar-26
Sell* 122 243.00p Automatic Execution
 15:42:38 - 20-Mar-26
Sell* 70 243.00p Automatic Execution
 15:42:38 - 20-Mar-26
Unknown* 70 243.25p SI Trade
 15:40:14 - 20-Mar-26
Buy* 100 242.50p Automatic Execution
 15:30:56 - 20-Mar-26
Sell* 41 241.55p Ordinary
 15:30:13 - 20-Mar-26
Unknown* 80 242.25p SI Trade
 15:25:26 - 20-Mar-26
Unknown* 1 242.25p SI Trade
 15:25:26 - 20-Mar-26
Sell* 566 242.50p Automatic Execution
 15:25:18 - 20-Mar-26
Sell* 180 242.50p Automatic Execution
 15:25:18 - 20-Mar-26
Buy* 210 243.50p Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 296 242.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 174 242.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 42 242.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 186 242.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 614 242.00p Automatic Execution
 15:23:29 - 20-Mar-26
Sell* 1 241.00p Automatic Execution
 15:22:48 - 20-Mar-26
Buy* 3 242.00p SI Trade
 15:22:41 - 20-Mar-26
Sell* 8 241.00p Automatic Execution
 15:22:41 - 20-Mar-26
Sell* 42 241.00p SI Trade
 15:22:39 - 20-Mar-26
Sell* 58 241.00p SI Trade
 15:22:08 - 20-Mar-26
Sell* 59 240.50p SI Trade
 15:21:55 - 20-Mar-26
Sell* 59 240.50p Automatic Execution
 15:21:55 - 20-Mar-26
Sell* 60 240.50p SI Trade
 15:21:54 - 20-Mar-26
Sell* 59 240.50p Automatic Execution
 15:21:54 - 20-Mar-26
Sell* 39 242.00p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 736 242.00p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 395 242.00p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 1,950 242.2109p Ordinary
 15:21:20 - 20-Mar-26
Sell* 15 242.00p Automatic Execution
 15:19:38 - 20-Mar-26
Buy* 1,361 242.50p Automatic Execution
 15:19:38 - 20-Mar-26
Sell* 39 242.50p Automatic Execution
 15:19:11 - 20-Mar-26
Buy* 1,573 242.50p Automatic Execution
 15:19:11 - 20-Mar-26
Buy* 1,100 242.50p Automatic Execution
 15:19:11 - 20-Mar-26
Sell* 171 242.50p Automatic Execution
 15:19:09 - 20-Mar-26
Sell* 100 243.00p Automatic Execution
 15:19:03 - 20-Mar-26
Sell* 888 243.00p Automatic Execution
 15:19:03 - 20-Mar-26
Sell* 355 243.00p Automatic Execution
 15:19:03 - 20-Mar-26
Sell* 798 243.00p Automatic Execution
 15:19:03 - 20-Mar-26
Sell* 5,000 242.3027p Ordinary
 15:19:02 - 20-Mar-26
Sell* 401 243.375p Ordinary
 15:15:43 - 20-Mar-26
Buy* 90 244.50p Automatic Execution
 15:15:04 - 20-Mar-26
Buy* 2 244.125p Ordinary
 15:14:00 - 20-Mar-26
Sell* 1 243.375p Ordinary
 15:14:00 - 20-Mar-26
Unknown* 72 243.50p SI Trade
 15:12:59 - 20-Mar-26
Sell* 140 243.50p Automatic Execution
 15:12:57 - 20-Mar-26
Sell* 70 243.50p Automatic Execution
 15:12:57 - 20-Mar-26
Sell* 138 243.50p Automatic Execution
 15:12:54 - 20-Mar-26
Sell* 417 243.50p Automatic Execution
 15:12:54 - 20-Mar-26
Buy* 420 243.50p Automatic Execution
 15:11:56 - 20-Mar-26
Buy* 390 242.50p Automatic Execution
 15:10:38 - 20-Mar-26
Buy* 318 242.50p Automatic Execution
 15:10:38 - 20-Mar-26
Buy* 557 242.50p Automatic Execution
 15:10:38 - 20-Mar-26
Buy* 318 242.00p Automatic Execution
 15:10:38 - 20-Mar-26
Sell* 540 241.00p Automatic Execution
 15:10:23 - 20-Mar-26
Sell* 38 241.00p Automatic Execution
 15:10:23 - 20-Mar-26
Sell* 42 241.00p Automatic Execution
 15:10:23 - 20-Mar-26
Buy* 5,818 241.00p Automatic Execution
 15:10:23 - 20-Mar-26
Buy* 3,193 241.00p Automatic Execution
 15:10:23 - 20-Mar-26
Buy* 2,510 241.00p Automatic Execution
 15:10:23 - 20-Mar-26
Sell* 573 241.00p Automatic Execution
 15:10:23 - 20-Mar-26
Sell* 12 241.50p Automatic Execution
 15:10:23 - 20-Mar-26
Sell* 394 241.50p Automatic Execution
 15:10:23 - 20-Mar-26
Sell* 15,000 240.4133p Negotiated Trade
 15:10:09 - 20-Mar-26
Sell* 16 241.50p Automatic Execution
 15:09:49 - 20-Mar-26
Sell* 26 241.50p Automatic Execution
 15:09:49 - 20-Mar-26
Unknown* 82 242.25p SI Trade
 15:08:54 - 20-Mar-26
Buy* 384 242.00p Automatic Execution
 15:08:36 - 20-Mar-26
Buy* 3,200 242.00p Automatic Execution
 15:08:36 - 20-Mar-26
Sell* 50 242.00p Automatic Execution
 15:08:36 - 20-Mar-26
Sell* 809 242.00p Automatic Execution
 15:08:36 - 20-Mar-26
Sell* 557 242.00p Automatic Execution
 15:08:36 - 20-Mar-26
Sell* 3,400 241.945p Ordinary
 15:08:31 - 20-Mar-26
Buy* 299 242.50p Automatic Execution
 15:05:08 - 20-Mar-26
Buy* 562 242.50p Automatic Execution
 15:05:08 - 20-Mar-26
Buy* 547 242.50p Automatic Execution
 15:05:08 - 20-Mar-26
Buy* 439 242.00p Automatic Execution
 15:05:08 - 20-Mar-26
Sell* 45 242.50p Automatic Execution
 15:05:08 - 20-Mar-26
Sell* 24 242.50p Automatic Execution
 15:05:08 - 20-Mar-26
Unknown* 299 242.50p OTC Trade
 14:57:00 - 20-Mar-26
Sell* 299 242.50p SI Trade
 14:57:00 - 20-Mar-26
Buy* 80 243.00p SI Trade
 14:54:39 - 20-Mar-26
Buy* 2 243.00p SI Trade
 14:54:39 - 20-Mar-26
Sell* 20 243.00p Automatic Execution
 14:52:16 - 20-Mar-26
Sell* 273 243.00p Automatic Execution
 14:52:16 - 20-Mar-26
Sell* 359 243.00p Automatic Execution
 14:52:16 - 20-Mar-26
Sell* 61 243.00p Automatic Execution
 14:52:16 - 20-Mar-26
Sell* 96 243.00p Automatic Execution
 14:52:16 - 20-Mar-26
Sell* 425 243.50p Ordinary
 14:49:41 - 20-Mar-26
Sell* 1,417 243.0794p Ordinary
 14:40:38 - 20-Mar-26
Unknown* 83 244.00p SI Trade
 14:37:06 - 20-Mar-26
Unknown* 0 245.00p SI Trade
 14:29:39 - 20-Mar-26
Buy* 15 245.00p SI Trade
 14:27:10 - 20-Mar-26
Sell* 310 242.75p SI Trade
 14:14:43 - 20-Mar-26
Sell* 447 242.00p Automatic Execution
 14:14:42 - 20-Mar-26
Buy* 298 243.00p Automatic Execution
 14:14:42 - 20-Mar-26
Buy* 225 243.00p Automatic Execution
 14:14:42 - 20-Mar-26
Buy* 1,226 243.00p Automatic Execution
 14:14:42 - 20-Mar-26
Buy* 4,846 243.00p Automatic Execution
 14:14:42 - 20-Mar-26
Sell* 458 243.00p Automatic Execution
 14:14:37 - 20-Mar-26
Sell* 2,000 243.00p Automatic Execution
 14:14:37 - 20-Mar-26
Sell* 518 243.50p Automatic Execution
 14:14:37 - 20-Mar-26
Sell* 173 243.50p Automatic Execution
 14:14:37 - 20-Mar-26
Sell* 36 243.50p Automatic Execution
 14:14:37 - 20-Mar-26
Sell* 8,900 243.8502p Ordinary
 14:14:04 - 20-Mar-26
Sell* 5 243.8502p Ordinary
 14:12:02 - 20-Mar-26
Sell* 1,397 243.8512p Ordinary
 14:06:36 - 20-Mar-26
Sell* 299 244.50p Automatic Execution
 13:50:23 - 20-Mar-26
Sell* 33 244.50p Automatic Execution
 13:50:23 - 20-Mar-26
Sell* 49 244.50p Automatic Execution
 13:31:28 - 20-Mar-26
Sell* 520 244.50p Automatic Execution
 13:31:28 - 20-Mar-26
Sell* 70 244.50p Automatic Execution
 13:31:28 - 20-Mar-26
Buy* 1 245.50p Automatic Execution
 13:27:48 - 20-Mar-26
Sell* 352 244.8502p Ordinary
 13:19:50 - 20-Mar-26
Buy* 390 245.00p Automatic Execution
 13:17:11 - 20-Mar-26
Buy* 134 245.00p Automatic Execution
 13:17:11 - 20-Mar-26
Buy* 306 245.00p Automatic Execution
 13:17:11 - 20-Mar-26
Sell* 884 245.00p Automatic Execution
 13:15:04 - 20-Mar-26
Sell* 646 245.00p Automatic Execution
 13:15:04 - 20-Mar-26
Sell* 18,674 245.75p Ordinary
 13:14:57 - 20-Mar-26
Sell* 1 245.50p Automatic Execution
 13:13:49 - 20-Mar-26
Unknown* 100 246.00p SI Trade
 13:13:30 - 20-Mar-26
Buy* 5 246.416p Ordinary
 13:06:56 - 20-Mar-26
Unknown* 321 245.50p OTC Trade
 13:02:20 - 20-Mar-26
Sell* 321 245.50p SI Trade
 13:02:20 - 20-Mar-26
Buy* 1 246.50p Automatic Execution
 12:58:43 - 20-Mar-26
Sell* 1 245.50p Automatic Execution
 12:39:11 - 20-Mar-26
Sell* 1 245.50p Automatic Execution
 12:33:48 - 20-Mar-26
Sell* 1,537 245.8186p Ordinary
 12:25:04 - 20-Mar-26
Buy* 1 247.00p Automatic Execution
 12:24:21 - 20-Mar-26
Buy* 241 246.46p Ordinary
 12:22:37 - 20-Mar-26
Sell* 2,792 245.8593p Ordinary
 12:18:33 - 20-Mar-26
Sell* 40 246.50p Automatic Execution
 12:06:47 - 20-Mar-26
Sell* 470 246.50p Automatic Execution
 12:06:47 - 20-Mar-26
Sell* 1,319 246.58p Ordinary
 12:06:26 - 20-Mar-26
Sell* 10 247.00p Automatic Execution
 12:06:07 - 20-Mar-26
Sell* 190 247.00p Automatic Execution
 12:06:02 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17