| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | 232.00p | Automatic Execution |
16:28:43 - 17-Apr-25 |
| Buy* | 160 | 233.50p | Automatic Execution |
16:27:54 - 17-Apr-25 |
| Buy* | 129 | 233.00p | Automatic Execution |
16:27:22 - 17-Apr-25 |
| Buy* | 38 | 233.00p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 91 | 233.00p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 84 | 233.00p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Sell* | 167 | 232.00p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 206 | 233.00p | Automatic Execution |
16:26:48 - 17-Apr-25 |
| Buy* | 13 | 233.00p | Automatic Execution |
16:26:48 - 17-Apr-25 |
| Buy* | 215 | 233.00p | Automatic Execution |
16:26:48 - 17-Apr-25 |
| Buy* | 213 | 232.50p | Automatic Execution |
16:25:24 - 17-Apr-25 |
| Buy* | 193 | 232.50p | Automatic Execution |
16:25:24 - 17-Apr-25 |
| Sell* | 253 | 232.00p | Automatic Execution |
16:25:23 - 17-Apr-25 |
| Sell* | 388 | 232.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Sell* | 97 | 232.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Sell* | 703 | 232.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 52 | 232.50p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 70 | 232.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 93 | 232.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 95 | 232.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 635 | 232.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 538 | 232.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 137 | 232.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 95 | 231.50p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 1,700 | 231.50p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Sell* | 185 | 231.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 13 | 231.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 112 | 231.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 9 | 231.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 20 | 231.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 107 | 231.00p | Automatic Execution |
16:23:43 - 17-Apr-25 |
| Sell* | 91 | 231.00p | Automatic Execution |
16:23:43 - 17-Apr-25 |
| Buy* | 184 | 232.00p | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Buy* | 61 | 232.00p | SI Trade |
16:22:11 - 17-Apr-25 |
| Buy* | 35 | 231.50p | Automatic Execution |
16:20:48 - 17-Apr-25 |
| Buy* | 274 | 231.00p | Automatic Execution |
16:20:47 - 17-Apr-25 |
| Buy* | 166 | 231.00p | Automatic Execution |
16:20:47 - 17-Apr-25 |
| Buy* | 527 | 231.00p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 321 | 230.50p | Automatic Execution |
16:20:35 - 17-Apr-25 |
| Buy* | 202 | 230.50p | Automatic Execution |
16:20:35 - 17-Apr-25 |
| Buy* | 222 | 230.50p | Automatic Execution |
16:20:35 - 17-Apr-25 |
| Buy* | 242 | 230.00p | Automatic Execution |
16:20:34 - 17-Apr-25 |
| Buy* | 950 | 230.00p | Automatic Execution |
16:20:34 - 17-Apr-25 |
| Buy* | 85 | 230.00p | Automatic Execution |
16:20:34 - 17-Apr-25 |
| Buy* | 83 | 230.00p | Automatic Execution |
16:20:34 - 17-Apr-25 |
| Sell* | 4 | 229.50p | Automatic Execution |
16:18:07 - 17-Apr-25 |
| Sell* | 4 | 229.50p | Automatic Execution |
16:18:07 - 17-Apr-25 |
| Buy* | 155 | 230.50p | Automatic Execution |
16:18:07 - 17-Apr-25 |
| Buy* | 261 | 230.00p | Automatic Execution |
16:18:06 - 17-Apr-25 |
| Buy* | 301 | 230.00p | Automatic Execution |
16:18:06 - 17-Apr-25 |
| Buy* | 1 | 230.00p | Automatic Execution |
16:18:06 - 17-Apr-25 |
| Buy* | 1,500 | 230.3335p | Ordinary |
16:14:14 - 17-Apr-25 |
| Sell* | 73 | 229.00p | Automatic Execution |
16:12:03 - 17-Apr-25 |
| Sell* | 654 | 229.00p | Automatic Execution |
16:12:03 - 17-Apr-25 |
| Sell* | 346 | 229.00p | Automatic Execution |
16:12:03 - 17-Apr-25 |
| Buy* | 108 | 230.50p | Ordinary |
16:11:27 - 17-Apr-25 |
| Buy* | 200 | 230.50p | Ordinary |
16:10:19 - 17-Apr-25 |
| Sell* | 8 | 229.50p | Automatic Execution |
16:08:06 - 17-Apr-25 |
| Sell* | 297 | 229.50p | Automatic Execution |
16:08:06 - 17-Apr-25 |
| Sell* | 24 | 229.50p | Automatic Execution |
16:07:23 - 17-Apr-25 |
| Buy* | 101 | 231.00p | Automatic Execution |
16:06:25 - 17-Apr-25 |
| Buy* | 480 | 231.00p | Automatic Execution |
16:06:25 - 17-Apr-25 |
| Buy* | 40 | 231.00p | Automatic Execution |
16:06:25 - 17-Apr-25 |
| Buy* | 1,250 | 231.00p | Automatic Execution |
16:06:25 - 17-Apr-25 |
| Sell* | 1,000 | 230.00p | Automatic Execution |
16:06:24 - 17-Apr-25 |
| Sell* | 480 | 230.00p | Automatic Execution |
16:06:24 - 17-Apr-25 |
| Buy* | 142 | 230.50p | Automatic Execution |
16:06:24 - 17-Apr-25 |
| Buy* | 218 | 230.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 564 | 230.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 703 | 230.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 23 | 230.00p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 258 | 229.00p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 480 | 229.00p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 1,700 | 229.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 187 | 229.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 545 | 229.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 170 | 229.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 210 | 229.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 181 | 229.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 950 | 229.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 59 | 229.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 70 | 229.00p | Automatic Execution |
16:01:02 - 17-Apr-25 |
| Buy* | 1 | 229.00p | Automatic Execution |
16:01:02 - 17-Apr-25 |
| Sell* | 4 | 228.50p | Automatic Execution |
16:00:57 - 17-Apr-25 |
| Sell* | 4 | 228.50p | Automatic Execution |
16:00:27 - 17-Apr-25 |
| Sell* | 1,563 | 229.2365p | Ordinary |
15:58:49 - 17-Apr-25 |
| Sell* | 242 | 229.50p | Automatic Execution |
15:58:07 - 17-Apr-25 |
| Sell* | 3 | 230.00p | Automatic Execution |
15:57:38 - 17-Apr-25 |
| Sell* | 483 | 230.00p | Automatic Execution |
15:51:39 - 17-Apr-25 |
| Sell* | 364 | 230.00p | Automatic Execution |
15:51:39 - 17-Apr-25 |
| Sell* | 367 | 230.00p | Automatic Execution |
15:51:38 - 17-Apr-25 |
| Sell* | 227 | 230.00p | Automatic Execution |
15:51:38 - 17-Apr-25 |
| Sell* | 367 | 230.00p | Automatic Execution |
15:51:38 - 17-Apr-25 |
| Sell* | 74 | 230.00p | Automatic Execution |
15:51:38 - 17-Apr-25 |
| Sell* | 852 | 230.00p | Automatic Execution |
15:51:37 - 17-Apr-25 |
| Unknown* | 30 | 230.00p | Automatic Execution |
15:51:37 - 17-Apr-25 |
| Sell* | 818 | 230.00p | Automatic Execution |
15:51:37 - 17-Apr-25 |
| Unknown* | 90 | 230.00p | Automatic Execution |
15:51:37 - 17-Apr-25 |
| Sell* | 758 | 230.00p | Automatic Execution |
15:51:37 - 17-Apr-25 |
| Sell* | 90 | 230.00p | Automatic Execution |
15:51:37 - 17-Apr-25 |
| Unknown* | 762 | 230.00p | Automatic Execution |
15:51:37 - 17-Apr-25 |
| Sell* | 90 | 230.00p | Automatic Execution |
15:51:37 - 17-Apr-25 |
| Sell* | 852 | 230.00p | Automatic Execution |
15:51:37 - 17-Apr-25 |
| Sell* | 852 | 230.00p | Automatic Execution |
15:51:37 - 17-Apr-25 |
| Sell* | 222 | 230.00p | Automatic Execution |
15:50:00 - 17-Apr-25 |
| Sell* | 96 | 230.00p | Automatic Execution |
15:50:00 - 17-Apr-25 |
| Buy* | 2 | 230.50p | Automatic Execution |
15:48:02 - 17-Apr-25 |
| Buy* | 96 | 231.00p | Automatic Execution |
15:47:28 - 17-Apr-25 |
| Sell* | 266 | 230.00p | Automatic Execution |
15:41:19 - 17-Apr-25 |
| Sell* | 438 | 230.00p | Automatic Execution |
15:40:54 - 17-Apr-25 |
| Sell* | 152 | 230.00p | Automatic Execution |
15:40:54 - 17-Apr-25 |
| Sell* | 173 | 230.00p | Automatic Execution |
15:40:54 - 17-Apr-25 |
| Buy* | 941 | 230.50p | Automatic Execution |
15:40:54 - 17-Apr-25 |
| Sell* | 377 | 230.50p | Automatic Execution |
15:40:54 - 17-Apr-25 |
| Sell* | 117 | 230.50p | Automatic Execution |
15:40:54 - 17-Apr-25 |
| Sell* | 260 | 230.50p | Automatic Execution |
15:40:27 - 17-Apr-25 |
| Sell* | 400 | 230.50p | Automatic Execution |
15:40:27 - 17-Apr-25 |
| Sell* | 9 | 230.50p | SI Trade |
15:37:00 - 17-Apr-25 |
| Unknown* | 90 | 231.50p | SI Trade |
15:31:27 - 17-Apr-25 |
| Sell* | 207 | 231.50p | Automatic Execution |
15:31:27 - 17-Apr-25 |
| Sell* | 4 | 231.50p | Automatic Execution |
15:31:27 - 17-Apr-25 |
| Buy* | 1 | 232.98p | Ordinary |
15:15:17 - 17-Apr-25 |
| Sell* | 1 | 232.48p | Ordinary |
15:15:17 - 17-Apr-25 |
| Sell* | 1,215 | 231.00p | Ordinary |
15:13:15 - 17-Apr-25 |
| Buy* | 172 | 233.50p | Automatic Execution |
15:13:13 - 17-Apr-25 |
| Buy* | 87 | 233.50p | Automatic Execution |
15:13:13 - 17-Apr-25 |
| Buy* | 1 | 233.50p | Automatic Execution |
15:13:13 - 17-Apr-25 |
| Buy* | 77 | 233.50p | Automatic Execution |
15:13:13 - 17-Apr-25 |
| Buy* | 360 | 233.00p | Automatic Execution |
15:13:11 - 17-Apr-25 |
| Buy* | 85 | 233.00p | Automatic Execution |
15:13:11 - 17-Apr-25 |
| Buy* | 1 | 233.00p | Automatic Execution |
15:13:11 - 17-Apr-25 |
| Buy* | 84 | 232.00p | Automatic Execution |
15:13:10 - 17-Apr-25 |
| Buy* | 378 | 231.50p | Automatic Execution |
15:13:08 - 17-Apr-25 |
| Sell* | 1,449 | 230.00p | Automatic Execution |
15:13:08 - 17-Apr-25 |
| Buy* | 289 | 232.00p | Automatic Execution |
15:13:08 - 17-Apr-25 |
| Buy* | 397 | 232.00p | Automatic Execution |
15:13:08 - 17-Apr-25 |
| Buy* | 950 | 232.00p | Automatic Execution |
15:13:08 - 17-Apr-25 |
| Buy* | 677 | 232.00p | Automatic Execution |
15:13:08 - 17-Apr-25 |
| Buy* | 900 | 232.00p | Automatic Execution |
15:13:08 - 17-Apr-25 |
| Buy* | 76 | 231.50p | Automatic Execution |
15:13:08 - 17-Apr-25 |
| Buy* | 648 | 231.28p | Ordinary |
15:11:38 - 17-Apr-25 |
| Buy* | 4,305 | 232.0964p | Ordinary |
15:11:30 - 17-Apr-25 |
| Buy* | 4 | 230.98p | Ordinary |
15:10:26 - 17-Apr-25 |
| Buy* | 239 | 231.50p | Ordinary |
15:01:57 - 17-Apr-25 |
| Unknown* | 239 | 231.50p | OTC Trade |
15:01:57 - 17-Apr-25 |
| Unknown* | 239 | 231.50p | OTC Trade |
15:01:57 - 17-Apr-25 |
| Sell* | 235 | 231.00p | Automatic Execution |
14:59:02 - 17-Apr-25 |
| Sell* | 152 | 231.50p | Automatic Execution |
14:56:06 - 17-Apr-25 |
| Buy* | 143 | 233.00p | Automatic Execution |
14:55:08 - 17-Apr-25 |
| Buy* | 167 | 233.00p | Automatic Execution |
14:55:08 - 17-Apr-25 |
| Buy* | 87 | 233.00p | Automatic Execution |
14:55:08 - 17-Apr-25 |
| Buy* | 400 | 232.00p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Buy* | 211 | 232.00p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Buy* | 76 | 232.00p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Buy* | 77 | 232.00p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Buy* | 365 | 230.50p | Automatic Execution |
14:55:03 - 17-Apr-25 |
| Buy* | 18 | 230.00p | Automatic Execution |
14:55:03 - 17-Apr-25 |
| Buy* | 1,228 | 229.50p | Automatic Execution |
14:55:03 - 17-Apr-25 |
| Sell* | 106 | 229.50p | Automatic Execution |
14:55:03 - 17-Apr-25 |
| Sell* | 805 | 229.50p | Automatic Execution |
14:55:03 - 17-Apr-25 |
| Buy* | 795 | 229.50p | Automatic Execution |
14:55:03 - 17-Apr-25 |
| Sell* | 5 | 229.50p | Automatic Execution |
14:55:03 - 17-Apr-25 |
| Sell* | 800 | 229.50p | Automatic Execution |
14:55:03 - 17-Apr-25 |
| Sell* | 800 | 229.50p | Automatic Execution |
14:55:03 - 17-Apr-25 |
| Buy* | 43 | 230.50p | Ordinary |
14:53:14 - 17-Apr-25 |
| Sell* | 152 | 229.50p | Automatic Execution |
14:53:00 - 17-Apr-25 |
| Sell* | 92 | 229.50p | Automatic Execution |
14:53:00 - 17-Apr-25 |
| Sell* | 7,694 | 229.00p | Ordinary |
14:51:45 - 17-Apr-25 |
| Buy* | 84 | 229.50p | Automatic Execution |
14:50:48 - 17-Apr-25 |
| Buy* | 172 | 229.50p | Automatic Execution |
14:50:48 - 17-Apr-25 |
| Sell* | 36,177 | 227.50p | Ordinary |
14:50:42 - 17-Apr-25 |
| Buy* | 250 | 229.00p | Automatic Execution |
14:49:15 - 17-Apr-25 |
| Buy* | 1,250 | 229.00p | Automatic Execution |
14:49:15 - 17-Apr-25 |
| Buy* | 88 | 228.50p | Automatic Execution |
14:49:15 - 17-Apr-25 |
| Sell* | 198 | 228.00p | Automatic Execution |
14:48:41 - 17-Apr-25 |
| Sell* | 86 | 228.00p | Automatic Execution |
14:48:10 - 17-Apr-25 |
| Sell* | 86 | 228.00p | Automatic Execution |
14:48:10 - 17-Apr-25 |
| Sell* | 350 | 228.00p | Automatic Execution |
14:48:10 - 17-Apr-25 |
| Buy* | 143 | 229.50p | Automatic Execution |
14:48:06 - 17-Apr-25 |
| Buy* | 81 | 229.50p | Automatic Execution |
14:48:06 - 17-Apr-25 |
| Buy* | 76 | 229.50p | Automatic Execution |
14:48:06 - 17-Apr-25 |
| Sell* | 33 | 227.50p | Automatic Execution |
14:48:06 - 17-Apr-25 |
| Sell* | 950 | 227.50p | Automatic Execution |
14:48:06 - 17-Apr-25 |
| Buy* | 663 | 229.50p | Automatic Execution |
14:48:06 - 17-Apr-25 |
| Buy* | 74 | 229.50p | Automatic Execution |
14:48:06 - 17-Apr-25 |
| Sell* | 8 | 228.50p | Automatic Execution |
14:48:04 - 17-Apr-25 |
| Buy* | 86 | 229.00p | Automatic Execution |
14:48:04 - 17-Apr-25 |
| Buy* | 80 | 229.00p | Automatic Execution |
14:48:04 - 17-Apr-25 |
| Sell* | 211 | 227.50p | Automatic Execution |
14:48:03 - 17-Apr-25 |
| Sell* | 134 | 227.50p | Automatic Execution |
14:48:03 - 17-Apr-25 |
| Sell* | 480 | 227.50p | Automatic Execution |
14:48:03 - 17-Apr-25 |
| Unknown* | 0 | 227.50p | SI Trade |
14:47:58 - 17-Apr-25 |
| Buy* | 231 | 229.00p | Automatic Execution |
14:43:08 - 17-Apr-25 |
| Buy* | 480 | 228.50p | Automatic Execution |
14:43:07 - 17-Apr-25 |
| Buy* | 719 | 228.50p | Automatic Execution |
14:43:07 - 17-Apr-25 |
| Buy* | 25 | 228.00p | Automatic Execution |
14:43:06 - 17-Apr-25 |
| Buy* | 153 | 228.00p | Automatic Execution |
14:43:06 - 17-Apr-25 |
| Buy* | 229 | 227.50p | Automatic Execution |
14:43:06 - 17-Apr-25 |
| Buy* | 480 | 227.50p | Automatic Execution |
14:43:06 - 17-Apr-25 |
| Buy* | 403 | 227.50p | Automatic Execution |
14:43:06 - 17-Apr-25 |