| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,290 | 303.00p | Ordinary |
16:42:46 - 27-Feb-26 |
| Sell* | 30,703 | 303.00p | Uncrossing Trade |
16:35:09 - 27-Feb-26 |
| Sell* | 628 | 305.00p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Sell* | 309 | 306.00p | Automatic Execution |
16:27:18 - 27-Feb-26 |
| Buy* | 487 | 306.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 39 | 305.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
16:25:55 - 27-Feb-26 |
| Buy* | 209 | 305.00p | Automatic Execution |
16:21:16 - 27-Feb-26 |
| Buy* | 79 | 305.00p | Automatic Execution |
16:21:16 - 27-Feb-26 |
| Buy* | 238 | 305.50p | Automatic Execution |
16:20:46 - 27-Feb-26 |
| Sell* | 596 | 305.00p | Automatic Execution |
16:20:46 - 27-Feb-26 |
| Sell* | 304 | 305.50p | Automatic Execution |
16:20:46 - 27-Feb-26 |
| Sell* | 201 | 305.50p | Automatic Execution |
16:20:46 - 27-Feb-26 |
| Sell* | 31 | 305.50p | Automatic Execution |
16:20:46 - 27-Feb-26 |
| Buy* | 46 | 306.00p | Automatic Execution |
16:18:38 - 27-Feb-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
16:18:04 - 27-Feb-26 |
| Buy* | 1 | 306.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 219 | 305.50p | Automatic Execution |
16:17:55 - 27-Feb-26 |
| Buy* | 547 | 305.50p | Automatic Execution |
16:17:55 - 27-Feb-26 |
| Buy* | 453 | 305.50p | Automatic Execution |
16:17:55 - 27-Feb-26 |
| Buy* | 184 | 305.50p | Automatic Execution |
16:04:38 - 27-Feb-26 |
| Buy* | 154 | 305.00p | Automatic Execution |
16:04:38 - 27-Feb-26 |
| Buy* | 453 | 305.00p | Automatic Execution |
16:04:38 - 27-Feb-26 |
| Sell* | 1 | 303.50p | Automatic Execution |
16:02:53 - 27-Feb-26 |
| Sell* | 92 | 303.575p | Ordinary |
15:58:57 - 27-Feb-26 |
| Sell* | 77 | 304.00p | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 317 | 304.00p | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 60 | 304.00p | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 219 | 304.50p | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Sell* | 541 | 304.50p | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Sell* | 18 | 304.50p | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Sell* | 521 | 305.00p | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 246 | 305.00p | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 226 | 305.00p | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 209 | 304.00p | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 2,500 | 304.00p | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 254 | 303.50p | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Buy* | 10 | 303.50p | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Sell* | 90 | 302.50p | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 658 | 302.50p | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Sell* | 106 | 302.50p | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Sell* | 15 | 302.50p | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Sell* | 321 | 302.50p | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Buy* | 177 | 303.775p | Ordinary |
15:39:23 - 27-Feb-26 |
| Buy* | 217 | 303.00p | Automatic Execution |
15:34:22 - 27-Feb-26 |
| Buy* | 21 | 303.00p | Automatic Execution |
15:34:22 - 27-Feb-26 |
| Buy* | 139 | 303.00p | Automatic Execution |
15:34:22 - 27-Feb-26 |
| Buy* | 110 | 303.00p | Automatic Execution |
15:34:22 - 27-Feb-26 |
| Sell* | 1,100 | 301.20p | Ordinary |
15:22:15 - 27-Feb-26 |
| Buy* | 3 | 302.02p | Ordinary |
15:11:56 - 27-Feb-26 |
| Buy* | 532 | 302.00p | Automatic Execution |
15:10:43 - 27-Feb-26 |
| Buy* | 141 | 302.00p | Automatic Execution |
15:10:43 - 27-Feb-26 |
| Buy* | 139 | 301.00p | Automatic Execution |
15:10:43 - 27-Feb-26 |
| Buy* | 39 | 301.00p | Automatic Execution |
15:10:43 - 27-Feb-26 |
| Buy* | 145 | 301.00p | Automatic Execution |
15:10:26 - 27-Feb-26 |
| Buy* | 77 | 301.00p | Automatic Execution |
15:10:26 - 27-Feb-26 |
| Sell* | 107 | 301.00p | Automatic Execution |
15:10:26 - 27-Feb-26 |
| Sell* | 700 | 301.00p | Automatic Execution |
15:10:26 - 27-Feb-26 |
| Sell* | 535 | 301.00p | Automatic Execution |
15:10:26 - 27-Feb-26 |
| Sell* | 27 | 301.50p | Automatic Execution |
15:10:26 - 27-Feb-26 |
| Sell* | 53 | 301.50p | Automatic Execution |
15:10:26 - 27-Feb-26 |
| Sell* | 534 | 301.50p | Automatic Execution |
15:10:26 - 27-Feb-26 |
| Sell* | 1,500 | 302.48p | Ordinary |
15:10:18 - 27-Feb-26 |
| Sell* | 908 | 302.48p | Ordinary |
15:09:52 - 27-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
14:58:44 - 27-Feb-26 |
| Buy* | 124 | 301.50p | Automatic Execution |
14:58:34 - 27-Feb-26 |
| Buy* | 218 | 301.50p | Automatic Execution |
14:58:34 - 27-Feb-26 |
| Buy* | 97 | 300.50p | Automatic Execution |
14:48:51 - 27-Feb-26 |
| Buy* | 124 | 300.50p | Automatic Execution |
14:48:51 - 27-Feb-26 |
| Buy* | 100 | 300.50p | Automatic Execution |
14:48:51 - 27-Feb-26 |
| Sell* | 1 | 299.50p | Automatic Execution |
14:45:15 - 27-Feb-26 |
| Sell* | 100 | 299.55p | Ordinary |
14:43:17 - 27-Feb-26 |
| Sell* | 100 | 299.60p | Ordinary |
14:42:20 - 27-Feb-26 |
| Sell* | 31 | 299.50p | Automatic Execution |
14:28:37 - 27-Feb-26 |
| Sell* | 25 | 299.50p | Automatic Execution |
14:28:37 - 27-Feb-26 |
| Sell* | 6 | 299.50p | Automatic Execution |
14:27:16 - 27-Feb-26 |
| Sell* | 22 | 299.50p | Automatic Execution |
14:27:16 - 27-Feb-26 |
| Sell* | 25 | 299.50p | Automatic Execution |
14:27:16 - 27-Feb-26 |
| Buy* | 1 | 300.50p | Automatic Execution |
14:27:06 - 27-Feb-26 |
| Sell* | 1,115 | 299.50p | Ordinary |
14:23:46 - 27-Feb-26 |
| Sell* | 5 | 300.00p | Automatic Execution |
14:14:05 - 27-Feb-26 |
| Sell* | 95 | 300.00p | Automatic Execution |
14:14:05 - 27-Feb-26 |
| Sell* | 75 | 300.00p | Automatic Execution |
14:14:05 - 27-Feb-26 |
| Sell* | 553 | 300.245p | Ordinary |
14:14:01 - 27-Feb-26 |
| Sell* | 69 | 299.99p | Ordinary |
14:12:50 - 27-Feb-26 |
| Sell* | 118 | 299.99p | Ordinary |
14:06:06 - 27-Feb-26 |
| Buy* | 143 | 300.01p | Ordinary |
14:04:14 - 27-Feb-26 |
| Sell* | 1 | 299.50p | Automatic Execution |
13:59:23 - 27-Feb-26 |
| Unknown* | 12,166 | 300.00p | Ordinary |
13:58:59 - 27-Feb-26 |
| Buy* | 1 | 300.50p | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Buy* | 1 | 300.50p | Automatic Execution |
13:36:00 - 27-Feb-26 |
| Sell* | 33 | 300.00p | Automatic Execution |
13:31:06 - 27-Feb-26 |
| Sell* | 96 | 300.00p | Automatic Execution |
13:31:06 - 27-Feb-26 |
| Buy* | 57 | 301.00p | Automatic Execution |
13:27:21 - 27-Feb-26 |
| Buy* | 137 | 300.50p | Automatic Execution |
13:25:44 - 27-Feb-26 |
| Buy* | 905 | 300.00p | Automatic Execution |
13:25:44 - 27-Feb-26 |
| Sell* | 4 | 300.00p | Automatic Execution |
13:25:44 - 27-Feb-26 |
| Sell* | 100 | 300.00p | Automatic Execution |
13:25:44 - 27-Feb-26 |
| Sell* | 1 | 299.50p | Automatic Execution |
13:19:16 - 27-Feb-26 |
| Buy* | 1 | 301.50p | Automatic Execution |
12:53:52 - 27-Feb-26 |
| Buy* | 315 | 300.00p | Automatic Execution |
12:42:00 - 27-Feb-26 |
| Sell* | 191 | 299.00p | Automatic Execution |
12:32:05 - 27-Feb-26 |
| Sell* | 2,395 | 299.00p | Automatic Execution |
12:32:05 - 27-Feb-26 |
| Sell* | 949 | 299.00p | Automatic Execution |
12:32:05 - 27-Feb-26 |
| Sell* | 4 | 299.00p | Automatic Execution |
12:32:05 - 27-Feb-26 |
| Sell* | 9 | 299.50p | Automatic Execution |
12:32:05 - 27-Feb-26 |
| Sell* | 1 | 299.50p | Automatic Execution |
12:28:46 - 27-Feb-26 |
| Sell* | 241 | 299.50p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 40 | 299.50p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 211 | 299.50p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 49 | 299.50p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 27 | 300.00p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 252 | 300.00p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 208 | 300.00p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 3,329 | 300.00p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 49 | 300.50p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 22 | 300.50p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 20 | 300.50p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 60 | 300.50p | Automatic Execution |
12:28:05 - 27-Feb-26 |
| Sell* | 22 | 301.00p | Automatic Execution |
12:18:27 - 27-Feb-26 |
| Sell* | 188 | 301.00p | Automatic Execution |
12:18:27 - 27-Feb-26 |
| Sell* | 9 | 301.00p | Automatic Execution |
12:18:27 - 27-Feb-26 |
| Sell* | 640 | 301.49p | Ordinary |
12:18:19 - 27-Feb-26 |
| Sell* | 1,925 | 301.49p | Ordinary |
12:15:23 - 27-Feb-26 |
| Buy* | 1 | 302.00p | Automatic Execution |
12:11:20 - 27-Feb-26 |
| Buy* | 9 | 301.50p | Automatic Execution |
12:11:07 - 27-Feb-26 |
| Sell* | 101 | 299.49p | Ordinary |
11:45:31 - 27-Feb-26 |
| Sell* | 369 | 299.49p | Ordinary |
11:37:19 - 27-Feb-26 |
| Sell* | 31 | 299.50p | Automatic Execution |
11:35:55 - 27-Feb-26 |
| Sell* | 1 | 298.50p | Automatic Execution |
11:35:13 - 27-Feb-26 |
| Sell* | 9 | 299.00p | Automatic Execution |
11:32:04 - 27-Feb-26 |
| Sell* | 6 | 299.50p | Automatic Execution |
11:32:02 - 27-Feb-26 |
| Buy* | 17 | 299.361p | Ordinary |
11:21:46 - 27-Feb-26 |
| Buy* | 277 | 299.00p | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 273 | 299.00p | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 40 | 299.00p | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 14 | 298.50p | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 2 | 298.50p | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 2 | 298.50p | Automatic Execution |
11:09:51 - 27-Feb-26 |
| Buy* | 59 | 298.00p | Automatic Execution |
11:07:31 - 27-Feb-26 |
| Buy* | 200 | 298.00p | Automatic Execution |
11:07:31 - 27-Feb-26 |
| Sell* | 101 | 297.99p | Ordinary |
11:02:05 - 27-Feb-26 |
| Buy* | 1 | 298.50p | Automatic Execution |
11:00:37 - 27-Feb-26 |
| Sell* | 137 | 298.235p | Ordinary |
10:45:26 - 27-Feb-26 |
| Buy* | 1 | 298.925p | Ordinary |
10:43:36 - 27-Feb-26 |
| Buy* | 146 | 298.50p | Automatic Execution |
10:34:40 - 27-Feb-26 |
| Buy* | 100 | 298.50p | Automatic Execution |
10:34:40 - 27-Feb-26 |
| Sell* | 71 | 299.00p | Automatic Execution |
10:33:55 - 27-Feb-26 |
| Sell* | 225 | 299.00p | Automatic Execution |
10:33:55 - 27-Feb-26 |
| Sell* | 3,500 | 299.00p | Automatic Execution |
10:33:55 - 27-Feb-26 |
| Sell* | 3 | 299.00p | Automatic Execution |
10:33:55 - 27-Feb-26 |
| Sell* | 162 | 299.50p | Automatic Execution |
10:32:00 - 27-Feb-26 |
| Sell* | 87 | 299.50p | Automatic Execution |
10:32:00 - 27-Feb-26 |
| Sell* | 1 | 299.50p | Automatic Execution |
10:29:00 - 27-Feb-26 |
| Sell* | 934 | 300.48p | Ordinary |
10:28:47 - 27-Feb-26 |
| Sell* | 543 | 299.50p | Ordinary |
10:27:48 - 27-Feb-26 |
| Unknown* | 543 | 299.50p | OTC Trade |
10:27:48 - 27-Feb-26 |
| Sell* | 70 | 300.00p | Automatic Execution |
10:27:44 - 27-Feb-26 |
| Sell* | 81 | 300.00p | Automatic Execution |
10:27:44 - 27-Feb-26 |
| Sell* | 56 | 300.00p | Automatic Execution |
10:27:44 - 27-Feb-26 |
| Sell* | 8 | 300.50p | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 48 | 300.50p | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 86 | 300.50p | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 103 | 301.00p | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 23 | 301.00p | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 26 | 301.50p | Automatic Execution |
10:19:00 - 27-Feb-26 |
| Sell* | 101 | 301.50p | Automatic Execution |
10:19:00 - 27-Feb-26 |
| Sell* | 61 | 301.50p | Automatic Execution |
10:19:00 - 27-Feb-26 |
| Sell* | 87 | 302.50p | Automatic Execution |
10:18:46 - 27-Feb-26 |
| Sell* | 920 | 302.50p | Automatic Execution |
10:18:46 - 27-Feb-26 |
| Sell* | 218 | 302.50p | Automatic Execution |
10:18:46 - 27-Feb-26 |
| Sell* | 330 | 302.50p | Automatic Execution |
10:18:46 - 27-Feb-26 |
| Sell* | 108 | 303.00p | Automatic Execution |
10:18:46 - 27-Feb-26 |
| Sell* | 29 | 303.50p | Automatic Execution |
10:18:46 - 27-Feb-26 |
| Sell* | 22 | 303.50p | Automatic Execution |
10:18:46 - 27-Feb-26 |
| Sell* | 43 | 302.00p | Automatic Execution |
10:18:46 - 27-Feb-26 |
| Sell* | 120 | 302.00p | Automatic Execution |
10:18:46 - 27-Feb-26 |
| Sell* | 325 | 304.374p | Ordinary |
10:18:07 - 27-Feb-26 |
| Sell* | 8 | 304.48p | Ordinary |
10:15:04 - 27-Feb-26 |
| Sell* | 17 | 303.50p | Ordinary |
10:13:51 - 27-Feb-26 |
| Buy* | 225 | 304.00p | Automatic Execution |
10:07:32 - 27-Feb-26 |
| Buy* | 2,500 | 304.00p | Automatic Execution |
10:07:32 - 27-Feb-26 |
| Buy* | 290 | 303.00p | Automatic Execution |
10:07:29 - 27-Feb-26 |
| Buy* | 21 | 303.00p | Automatic Execution |
10:07:29 - 27-Feb-26 |
| Buy* | 39 | 303.00p | Automatic Execution |
10:07:29 - 27-Feb-26 |
| Buy* | 50 | 303.00p | Automatic Execution |
10:07:15 - 27-Feb-26 |
| Sell* | 2,094 | 302.235p | Ordinary |
10:02:23 - 27-Feb-26 |
| Sell* | 14 | 302.00p | Automatic Execution |
10:01:10 - 27-Feb-26 |
| Sell* | 299 | 302.00p | Automatic Execution |
10:01:10 - 27-Feb-26 |
| Sell* | 46 | 302.50p | Automatic Execution |
09:58:24 - 27-Feb-26 |
| Sell* | 50 | 302.50p | Automatic Execution |
09:58:13 - 27-Feb-26 |
| Sell* | 54 | 302.50p | Automatic Execution |
09:58:13 - 27-Feb-26 |
| Sell* | 50 | 302.50p | Automatic Execution |
09:58:07 - 27-Feb-26 |
| Sell* | 454 | 302.50p | Automatic Execution |
09:57:57 - 27-Feb-26 |
| Sell* | 89 | 302.50p | Automatic Execution |
09:57:57 - 27-Feb-26 |
| Buy* | 1,200 | 303.00p | Automatic Execution |
09:57:57 - 27-Feb-26 |
| Buy* | 800 | 303.00p | Automatic Execution |
09:57:57 - 27-Feb-26 |
| Buy* | 199 | 301.50p | Automatic Execution |
09:57:45 - 27-Feb-26 |
| Buy* | 350 | 301.50p | Automatic Execution |
09:57:45 - 27-Feb-26 |
| Buy* | 226 | 301.50p | Automatic Execution |
09:57:45 - 27-Feb-26 |