Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,603 326.729p SI Trade
 17:12:19 - 03-Feb-26
Unknown* 50,521 327.00p Uncrossing Trade
 16:35:04 - 03-Feb-26
Sell* 216 327.00p Automatic Execution
 16:29:46 - 03-Feb-26
Sell* 184 327.00p Automatic Execution
 16:29:10 - 03-Feb-26
Sell* 184 327.00p Automatic Execution
 16:29:10 - 03-Feb-26
Sell* 318 327.00p Automatic Execution
 16:29:10 - 03-Feb-26
Sell* 572 327.00p Automatic Execution
 16:29:10 - 03-Feb-26
Sell* 457 327.00p Automatic Execution
 16:29:10 - 03-Feb-26
Sell* 471 327.00p Automatic Execution
 16:28:36 - 03-Feb-26
Buy* 65 327.50p Automatic Execution
 16:28:00 - 03-Feb-26
Buy* 27 327.50p Automatic Execution
 16:28:00 - 03-Feb-26
Buy* 500 327.50p Automatic Execution
 16:28:00 - 03-Feb-26
Sell* 2,736 327.00p Automatic Execution
 16:27:58 - 03-Feb-26
Sell* 312 327.00p Automatic Execution
 16:27:58 - 03-Feb-26
Sell* 392 327.50p Automatic Execution
 16:27:53 - 03-Feb-26
Sell* 1 327.50p Automatic Execution
 16:27:53 - 03-Feb-26
Sell* 208 327.50p Automatic Execution
 16:27:27 - 03-Feb-26
Sell* 184 327.50p Automatic Execution
 16:27:27 - 03-Feb-26
Sell* 382 327.50p Automatic Execution
 16:26:26 - 03-Feb-26
Sell* 382 327.50p Automatic Execution
 16:26:26 - 03-Feb-26
Buy* 26 327.50p Automatic Execution
 16:23:16 - 03-Feb-26
Buy* 377 327.50p Automatic Execution
 16:23:16 - 03-Feb-26
Sell* 134 327.00p Automatic Execution
 16:23:16 - 03-Feb-26
Unknown* 66 327.00p Automatic Execution
 16:23:16 - 03-Feb-26
Sell* 134 327.00p Automatic Execution
 16:23:16 - 03-Feb-26
Sell* 800 327.00p Automatic Execution
 16:23:16 - 03-Feb-26
Sell* 1,666 327.00p Automatic Execution
 16:23:16 - 03-Feb-26
Sell* 200 327.00p Automatic Execution
 16:23:16 - 03-Feb-26
Sell* 1,000 327.00p Automatic Execution
 16:23:16 - 03-Feb-26
Sell* 1,200 327.00p Automatic Execution
 16:23:16 - 03-Feb-26
Sell* 370 327.50p Automatic Execution
 16:23:14 - 03-Feb-26
Sell* 459 327.50p Automatic Execution
 16:23:14 - 03-Feb-26
Sell* 155 328.00p Automatic Execution
 16:23:08 - 03-Feb-26
Sell* 1,939 328.00p Automatic Execution
 16:23:08 - 03-Feb-26
Sell* 869 328.50p Automatic Execution
 16:22:33 - 03-Feb-26
Buy* 24 328.50p Automatic Execution
 16:22:33 - 03-Feb-26
Buy* 399 328.50p Automatic Execution
 16:22:33 - 03-Feb-26
Buy* 24 328.50p Automatic Execution
 16:22:33 - 03-Feb-26
Buy* 25 328.50p Automatic Execution
 16:22:33 - 03-Feb-26
Buy* 44 328.50p Automatic Execution
 16:22:33 - 03-Feb-26
Buy* 747 328.50p Automatic Execution
 16:22:33 - 03-Feb-26
Buy* 153 328.50p Automatic Execution
 16:22:33 - 03-Feb-26
Sell* 200 328.00p Automatic Execution
 16:22:32 - 03-Feb-26
Sell* 2,706 328.00p Automatic Execution
 16:22:32 - 03-Feb-26
Sell* 132 327.50p Automatic Execution
 16:19:27 - 03-Feb-26
Sell* 100 328.00p Automatic Execution
 16:18:48 - 03-Feb-26
Buy* 2 328.00p Automatic Execution
 16:17:28 - 03-Feb-26
Buy* 411 328.00p Automatic Execution
 16:17:28 - 03-Feb-26
Buy* 124 328.00p Automatic Execution
 16:17:28 - 03-Feb-26
Buy* 133 328.00p Automatic Execution
 16:17:28 - 03-Feb-26
Buy* 24 328.00p Automatic Execution
 16:17:28 - 03-Feb-26
Buy* 1,200 327.50p Automatic Execution
 16:17:11 - 03-Feb-26
Sell* 9 327.50p Automatic Execution
 16:16:59 - 03-Feb-26
Sell* 339 327.50p Automatic Execution
 16:16:43 - 03-Feb-26
Sell* 21 327.50p Automatic Execution
 16:16:38 - 03-Feb-26
Buy* 161 328.00p Automatic Execution
 16:16:32 - 03-Feb-26
Buy* 371 328.00p Automatic Execution
 16:16:32 - 03-Feb-26
Buy* 211 328.00p Automatic Execution
 16:16:32 - 03-Feb-26
Buy* 372 328.00p Automatic Execution
 16:16:32 - 03-Feb-26
Buy* 23 328.00p Automatic Execution
 16:16:32 - 03-Feb-26
Buy* 245 328.00p Automatic Execution
 16:16:32 - 03-Feb-26
Buy* 161 328.00p Automatic Execution
 16:16:32 - 03-Feb-26
Buy* 39 328.00p Automatic Execution
 16:16:32 - 03-Feb-26
Sell* 218 327.00p Automatic Execution
 16:07:56 - 03-Feb-26
Sell* 3 327.00p Automatic Execution
 16:07:56 - 03-Feb-26
Sell* 127 327.50p Automatic Execution
 16:07:51 - 03-Feb-26
Buy* 800 327.50p Automatic Execution
 16:07:50 - 03-Feb-26
Buy* 84 327.50p Automatic Execution
 16:07:50 - 03-Feb-26
Buy* 168 327.50p Automatic Execution
 16:07:23 - 03-Feb-26
Buy* 1,000 327.00p Automatic Execution
 16:07:23 - 03-Feb-26
Buy* 108 327.00p Automatic Execution
 16:07:23 - 03-Feb-26
Buy* 159 327.00p Automatic Execution
 16:07:23 - 03-Feb-26
Buy* 40 327.00p Automatic Execution
 16:07:23 - 03-Feb-26
Sell* 51 326.49p Ordinary
 16:06:08 - 03-Feb-26
Buy* 168 327.00p Automatic Execution
 16:03:14 - 03-Feb-26
Sell* 1,400 326.50p Automatic Execution
 16:03:00 - 03-Feb-26
Sell* 1,200 326.50p Automatic Execution
 16:03:00 - 03-Feb-26
Sell* 600 326.50p Automatic Execution
 16:03:00 - 03-Feb-26
Sell* 200 326.50p Automatic Execution
 16:03:00 - 03-Feb-26
Sell* 600 326.50p Automatic Execution
 16:03:00 - 03-Feb-26
Sell* 800 326.50p Automatic Execution
 16:03:00 - 03-Feb-26
Sell* 200 326.50p Automatic Execution
 16:03:00 - 03-Feb-26
Sell* 153 327.50p Automatic Execution
 15:59:51 - 03-Feb-26
Sell* 199 327.50p Automatic Execution
 15:59:51 - 03-Feb-26
Sell* 31,000 327.20057p Ordinary
 15:59:49 - 03-Feb-26
Buy* 198 328.50p Automatic Execution
 15:58:00 - 03-Feb-26
Buy* 148 328.00p Automatic Execution
 15:58:00 - 03-Feb-26
Buy* 1,523 327.779p Ordinary
 15:57:16 - 03-Feb-26
Sell* 11,977 327.25p SI Trade
 15:57:00 - 03-Feb-26
Unknown* 11,977 327.25p OTC Trade
 15:57:00 - 03-Feb-26
Buy* 24 327.50p Automatic Execution
 15:56:32 - 03-Feb-26
Buy* 300 327.50p Automatic Execution
 15:56:32 - 03-Feb-26
Buy* 154 327.50p Automatic Execution
 15:56:32 - 03-Feb-26
Buy* 1,789 327.00p Automatic Execution
 15:55:49 - 03-Feb-26
Sell* 7,811 327.00p Automatic Execution
 15:55:49 - 03-Feb-26
Sell* 400 327.50p Automatic Execution
 15:55:49 - 03-Feb-26
Buy* 831 327.50p Automatic Execution
 15:55:35 - 03-Feb-26
Buy* 3,769 327.50p Automatic Execution
 15:55:35 - 03-Feb-26
Sell* 400 327.50p Automatic Execution
 15:55:33 - 03-Feb-26
Sell* 1 327.72p Ordinary
 15:55:22 - 03-Feb-26
Sell* 1,182 327.50p Automatic Execution
 15:55:07 - 03-Feb-26
Buy* 909 327.50p Automatic Execution
 15:55:07 - 03-Feb-26
Unknown* 1,091 327.50p Automatic Execution
 15:55:07 - 03-Feb-26
Buy* 909 327.50p Automatic Execution
 15:55:07 - 03-Feb-26
Buy* 372 327.50p Automatic Execution
 15:55:07 - 03-Feb-26
Buy* 909 327.50p Automatic Execution
 15:55:07 - 03-Feb-26
Buy* 376 327.50p Automatic Execution
 15:55:07 - 03-Feb-26
Buy* 67 327.50p Automatic Execution
 15:55:07 - 03-Feb-26
Buy* 38 327.50p Automatic Execution
 15:55:07 - 03-Feb-26
Buy* 386 327.50p Automatic Execution
 15:55:07 - 03-Feb-26
Buy* 300 327.50p Automatic Execution
 15:55:07 - 03-Feb-26
Buy* 184 327.00p Automatic Execution
 15:52:59 - 03-Feb-26
Buy* 448 327.00p Automatic Execution
 15:52:59 - 03-Feb-26
Buy* 551 327.00p Automatic Execution
 15:52:59 - 03-Feb-26
Buy* 371 326.00p Automatic Execution
 15:52:59 - 03-Feb-26
Buy* 184 326.00p Automatic Execution
 15:52:59 - 03-Feb-26
Buy* 300 326.00p Automatic Execution
 15:52:59 - 03-Feb-26
Sell* 164 325.00p Automatic Execution
 15:52:41 - 03-Feb-26
Buy* 29 326.50p Automatic Execution
 15:52:32 - 03-Feb-26
Buy* 394 326.50p Automatic Execution
 15:52:32 - 03-Feb-26
Sell* 1,084 325.00p Automatic Execution
 15:52:32 - 03-Feb-26
Sell* 295 326.00p Automatic Execution
 15:52:32 - 03-Feb-26
Sell* 10,000 326.00p Automatic Execution
 15:52:32 - 03-Feb-26
Sell* 7,276 326.00p Automatic Execution
 15:52:32 - 03-Feb-26
Sell* 2,724 326.00p Automatic Execution
 15:52:32 - 03-Feb-26
Sell* 442 326.50p Automatic Execution
 15:52:32 - 03-Feb-26
Sell* 5,000 327.00p Automatic Execution
 15:52:32 - 03-Feb-26
Sell* 295 327.00p Automatic Execution
 15:52:32 - 03-Feb-26
Sell* 383 327.00p Automatic Execution
 15:52:32 - 03-Feb-26
Sell* 271 327.50p Automatic Execution
 15:52:32 - 03-Feb-26
Sell* 2,210 327.99p Ordinary
 15:51:55 - 03-Feb-26
Buy* 3,490 327.50p Automatic Execution
 15:51:13 - 03-Feb-26
Sell* 426 327.50p Automatic Execution
 15:51:13 - 03-Feb-26
Sell* 306 328.00p Automatic Execution
 15:51:13 - 03-Feb-26
Sell* 392 328.00p Automatic Execution
 15:51:13 - 03-Feb-26
Sell* 386 328.00p Automatic Execution
 15:51:13 - 03-Feb-26
Sell* 306 329.00p Automatic Execution
 15:51:07 - 03-Feb-26
Sell* 57 329.00p Automatic Execution
 15:51:07 - 03-Feb-26
Buy* 677 329.00p Automatic Execution
 15:51:07 - 03-Feb-26
Unknown* 0 327.00p SI Trade
 15:51:00 - 03-Feb-26
Buy* 25 328.50p Automatic Execution
 15:51:00 - 03-Feb-26
Buy* 400 328.00p Automatic Execution
 15:51:00 - 03-Feb-26
Buy* 168 327.50p Automatic Execution
 15:47:33 - 03-Feb-26
Buy* 407 327.50p Automatic Execution
 15:47:33 - 03-Feb-26
Sell* 131 326.50p Automatic Execution
 15:47:22 - 03-Feb-26
Buy* 246 327.50p Automatic Execution
 15:45:14 - 03-Feb-26
Buy* 71 327.00p Automatic Execution
 15:45:08 - 03-Feb-26
Buy* 36 327.00p Automatic Execution
 15:45:08 - 03-Feb-26
Buy* 30 327.00p Automatic Execution
 15:45:08 - 03-Feb-26
Buy* 354 327.00p Automatic Execution
 15:45:08 - 03-Feb-26
Sell* 136 327.00p Automatic Execution
 15:43:34 - 03-Feb-26
Sell* 214 327.00p Automatic Execution
 15:43:34 - 03-Feb-26
Sell* 692 327.22p Ordinary
 15:41:47 - 03-Feb-26
Buy* 191 328.00p Automatic Execution
 15:41:32 - 03-Feb-26
Buy* 246 328.00p Automatic Execution
 15:41:32 - 03-Feb-26
Buy* 154 328.00p Automatic Execution
 15:39:52 - 03-Feb-26
Buy* 42 328.00p Automatic Execution
 15:39:52 - 03-Feb-26
Buy* 161 328.00p Automatic Execution
 15:39:52 - 03-Feb-26
Buy* 225 327.50p Automatic Execution
 15:39:22 - 03-Feb-26
Buy* 376 327.50p Automatic Execution
 15:39:17 - 03-Feb-26
Sell* 8 327.00p Automatic Execution
 15:39:12 - 03-Feb-26
Sell* 422 327.50p Automatic Execution
 15:39:06 - 03-Feb-26
Sell* 369 327.50p Automatic Execution
 15:39:06 - 03-Feb-26
Sell* 131 327.50p Automatic Execution
 15:39:06 - 03-Feb-26
Buy* 65 328.50p Automatic Execution
 15:38:12 - 03-Feb-26
Buy* 99 328.50p Automatic Execution
 15:38:12 - 03-Feb-26
Buy* 24 328.50p Automatic Execution
 15:38:12 - 03-Feb-26
Buy* 130 328.50p Automatic Execution
 15:36:45 - 03-Feb-26
Sell* 315 327.50p Automatic Execution
 15:34:38 - 03-Feb-26
Buy* 25 327.50p Automatic Execution
 15:34:37 - 03-Feb-26
Buy* 25 327.50p Automatic Execution
 15:34:37 - 03-Feb-26
Buy* 24 327.50p Automatic Execution
 15:34:37 - 03-Feb-26
Buy* 161 327.50p Automatic Execution
 15:34:37 - 03-Feb-26
Buy* 181 327.50p Automatic Execution
 15:34:37 - 03-Feb-26
Buy* 153 327.00p Automatic Execution
 15:27:32 - 03-Feb-26
Buy* 28 327.00p Automatic Execution
 15:27:32 - 03-Feb-26
Buy* 140 327.00p Automatic Execution
 15:27:32 - 03-Feb-26
Buy* 274 327.00p Automatic Execution
 15:27:32 - 03-Feb-26
Buy* 2 327.00p SI Trade
 15:27:20 - 03-Feb-26
Sell* 51 326.00p Automatic Execution
 15:27:20 - 03-Feb-26
Sell* 76 326.00p Automatic Execution
 15:27:20 - 03-Feb-26
Buy* 215 327.00p Automatic Execution
 15:25:08 - 03-Feb-26
Buy* 31 327.00p Automatic Execution
 15:25:03 - 03-Feb-26
Buy* 23 327.00p Automatic Execution
 15:25:03 - 03-Feb-26
Buy* 74 327.00p Automatic Execution
 15:25:03 - 03-Feb-26
Buy* 1 327.00p Automatic Execution
 15:24:55 - 03-Feb-26
Buy* 262 327.00p Automatic Execution
 15:24:52 - 03-Feb-26
Buy* 247 327.00p Automatic Execution
 15:24:12 - 03-Feb-26
Sell* 270 326.50p Automatic Execution
 15:23:03 - 03-Feb-26
Sell* 200 326.50p Automatic Execution
 15:23:03 - 03-Feb-26
Sell* 629 326.98p Ordinary
 15:21:34 - 03-Feb-26
Sell* 2,135 326.49p Ordinary
 15:19:39 - 03-Feb-26
Unknown* 8,000 326.50p Ordinary
 15:19:10 - 03-Feb-26
Buy* 216 326.50p Automatic Execution
 15:18:52 - 03-Feb-26
Buy* 1,528 326.67p Ordinary
 15:16:59 - 03-Feb-26
Buy* 750 326.6693p Ordinary
 15:16:43 - 03-Feb-26
Sell* 1,140 325.83p Ordinary
 15:16:40 - 03-Feb-26
Buy* 26 326.50p Automatic Execution
 15:14:52 - 03-Feb-26
Buy* 25 326.50p Automatic Execution
 15:14:52 - 03-Feb-26
Buy* 7 326.35p Ordinary
 15:13:17 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97