| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130,000 | 320.50p | Negotiated Trade |
16:38:09 - 28-Mar-25 |
| Sell* | 34,176 | 309.00p | Uncrossing Trade |
16:35:16 - 28-Mar-25 |
| Sell* | 88 | 309.50p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Sell* | 74 | 309.50p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Sell* | 76 | 309.50p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Sell* | 91 | 310.00p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Sell* | 82 | 310.00p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Sell* | 76 | 310.00p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Sell* | 181 | 310.50p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Sell* | 119 | 311.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 278 | 311.00p | Automatic Execution |
16:25:37 - 28-Mar-25 |
| Sell* | 47 | 311.00p | Automatic Execution |
16:25:37 - 28-Mar-25 |
| Sell* | 234 | 311.00p | Automatic Execution |
16:25:37 - 28-Mar-25 |
| Sell* | 166 | 310.50p | Automatic Execution |
16:25:33 - 28-Mar-25 |
| Sell* | 38 | 310.50p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Sell* | 19 | 310.50p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Buy* | 2,635 | 311.00p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 83 | 311.00p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 78 | 311.00p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 84 | 311.00p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 3 | 312.50p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Sell* | 66 | 313.50p | Automatic Execution |
16:22:45 - 28-Mar-25 |
| Sell* | 174 | 313.50p | Automatic Execution |
16:22:45 - 28-Mar-25 |
| Sell* | 194 | 313.50p | Automatic Execution |
16:22:45 - 28-Mar-25 |
| Sell* | 8 | 313.50p | Automatic Execution |
16:22:45 - 28-Mar-25 |
| Sell* | 29 | 314.00p | Automatic Execution |
16:20:57 - 28-Mar-25 |
| Sell* | 79 | 314.00p | Automatic Execution |
16:20:57 - 28-Mar-25 |
| Sell* | 41 | 314.50p | Automatic Execution |
16:20:13 - 28-Mar-25 |
| Sell* | 147 | 314.50p | Automatic Execution |
16:20:13 - 28-Mar-25 |
| Sell* | 74 | 314.50p | Automatic Execution |
16:20:13 - 28-Mar-25 |
| Sell* | 17 | 315.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Sell* | 168 | 315.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Sell* | 79 | 315.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Sell* | 700 | 315.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Sell* | 72 | 315.50p | Automatic Execution |
16:18:01 - 28-Mar-25 |
| Sell* | 76 | 315.50p | Automatic Execution |
16:18:01 - 28-Mar-25 |
| Sell* | 221 | 315.50p | Automatic Execution |
16:18:01 - 28-Mar-25 |
| Sell* | 179 | 315.50p | Automatic Execution |
16:17:44 - 28-Mar-25 |
| Sell* | 327 | 316.50p | Automatic Execution |
16:17:43 - 28-Mar-25 |
| Sell* | 82 | 316.50p | Automatic Execution |
16:17:43 - 28-Mar-25 |
| Sell* | 76 | 316.50p | Automatic Execution |
16:17:43 - 28-Mar-25 |
| Sell* | 84 | 316.50p | Automatic Execution |
16:17:43 - 28-Mar-25 |
| Sell* | 242 | 317.00p | Automatic Execution |
16:17:37 - 28-Mar-25 |
| Sell* | 121 | 317.00p | Automatic Execution |
16:17:37 - 28-Mar-25 |
| Sell* | 330 | 317.50p | Automatic Execution |
16:17:32 - 28-Mar-25 |
| Sell* | 16 | 317.50p | Automatic Execution |
16:17:32 - 28-Mar-25 |
| Sell* | 179 | 317.50p | Automatic Execution |
16:17:32 - 28-Mar-25 |
| Sell* | 13 | 317.50p | Automatic Execution |
16:17:32 - 28-Mar-25 |
| Sell* | 88 | 317.50p | Automatic Execution |
16:17:32 - 28-Mar-25 |
| Sell* | 74 | 317.50p | Automatic Execution |
16:17:32 - 28-Mar-25 |
| Sell* | 78 | 317.50p | Automatic Execution |
16:17:32 - 28-Mar-25 |
| Sell* | 242 | 318.00p | Automatic Execution |
16:16:25 - 28-Mar-25 |
| Sell* | 11 | 319.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 25 | 319.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 160 | 319.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 21 | 319.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 34 | 319.50p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 37 | 319.50p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 27 | 319.50p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 16 | 319.50p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 217 | 319.50p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 2,600 | 319.50p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 159 | 319.50p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Buy* | 249 | 320.28p | Ordinary |
16:13:19 - 28-Mar-25 |
| Sell* | 4 | 320.00p | Automatic Execution |
16:08:25 - 28-Mar-25 |
| Sell* | 74 | 320.00p | Automatic Execution |
16:08:25 - 28-Mar-25 |
| Sell* | 43 | 320.00p | Automatic Execution |
16:08:25 - 28-Mar-25 |
| Sell* | 318 | 320.00p | Automatic Execution |
16:08:25 - 28-Mar-25 |
| Sell* | 170 | 320.50p | Automatic Execution |
16:06:30 - 28-Mar-25 |
| Sell* | 73 | 320.50p | Automatic Execution |
16:06:30 - 28-Mar-25 |
| Sell* | 64 | 320.50p | Automatic Execution |
16:06:30 - 28-Mar-25 |
| Unknown* | 22 | 321.00p | Negotiated Trade |
16:06:21 - 28-Mar-25 |
| Sell* | 169 | 321.00p | Automatic Execution |
16:06:21 - 28-Mar-25 |
| Sell* | 241 | 321.00p | Automatic Execution |
16:06:21 - 28-Mar-25 |
| Buy* | 242 | 321.00p | Automatic Execution |
16:06:21 - 28-Mar-25 |
| Buy* | 1 | 321.00p | Automatic Execution |
16:06:21 - 28-Mar-25 |
| Buy* | 189 | 321.00p | Automatic Execution |
16:06:21 - 28-Mar-25 |
| Buy* | 25 | 321.00p | Automatic Execution |
16:06:21 - 28-Mar-25 |
| Buy* | 94 | 321.00p | Automatic Execution |
16:06:21 - 28-Mar-25 |
| Unknown* | 111 | 320.50p | SI Trade |
16:05:32 - 28-Mar-25 |
| Sell* | 603 | 320.00p | SI Trade |
15:58:34 - 28-Mar-25 |
| Sell* | 34 | 320.05p | Ordinary |
15:58:30 - 28-Mar-25 |
| Unknown* | 710 | 320.50p | SI Trade |
15:53:12 - 28-Mar-25 |
| Sell* | 307,549 | 316.91p | Negotiated Trade |
15:48:53 - 28-Mar-25 |
| Buy* | 212 | 320.50p | Automatic Execution |
15:44:12 - 28-Mar-25 |
| Buy* | 1 | 320.50p | Automatic Execution |
15:44:12 - 28-Mar-25 |
| Buy* | 25 | 320.50p | Automatic Execution |
15:44:12 - 28-Mar-25 |
| Buy* | 601 | 320.00p | Automatic Execution |
15:43:33 - 28-Mar-25 |
| Sell* | 20 | 320.00p | Automatic Execution |
15:43:33 - 28-Mar-25 |
| Sell* | 154 | 320.00p | Automatic Execution |
15:43:33 - 28-Mar-25 |
| Sell* | 300 | 320.00p | Automatic Execution |
15:43:33 - 28-Mar-25 |
| Buy* | 162 | 321.00p | SI Trade |
15:38:54 - 28-Mar-25 |
| Unknown* | 68 | 321.00p | Negotiated Trade |
15:34:30 - 28-Mar-25 |
| Unknown* | 190 | 321.00p | Negotiated Trade |
15:34:30 - 28-Mar-25 |
| Sell* | 556 | 320.1959p | Ordinary |
15:33:27 - 28-Mar-25 |
| Sell* | 53 | 320.7028p | Ordinary |
15:32:51 - 28-Mar-25 |
| Buy* | 201 | 320.50p | Automatic Execution |
15:32:51 - 28-Mar-25 |
| Buy* | 71 | 320.50p | Automatic Execution |
15:32:51 - 28-Mar-25 |
| Buy* | 440 | 320.2023p | Ordinary |
15:29:59 - 28-Mar-25 |
| Sell* | 440 | 319.62p | Ordinary |
15:29:59 - 28-Mar-25 |
| Buy* | 26 | 320.00p | Automatic Execution |
15:27:17 - 28-Mar-25 |
| Buy* | 1 | 320.00p | Automatic Execution |
15:27:17 - 28-Mar-25 |
| Buy* | 2 | 320.00p | Automatic Execution |
15:27:17 - 28-Mar-25 |
| Buy* | 191 | 320.00p | Automatic Execution |
15:27:17 - 28-Mar-25 |
| Buy* | 19 | 320.00p | Automatic Execution |
15:27:17 - 28-Mar-25 |
| Buy* | 58 | 320.00p | Automatic Execution |
15:27:17 - 28-Mar-25 |
| Unknown* | 111 | 319.50p | SI Trade |
15:26:49 - 28-Mar-25 |
| Unknown* | 111 | 319.50p | SI Trade |
15:22:51 - 28-Mar-25 |
| Unknown* | 197 | 319.50p | SI Trade |
15:17:47 - 28-Mar-25 |
| Buy* | 135 | 319.78p | Ordinary |
15:16:57 - 28-Mar-25 |
| Sell* | 1 | 319.12p | Ordinary |
15:14:00 - 28-Mar-25 |
| Buy* | 1 | 319.78p | Ordinary |
15:14:00 - 28-Mar-25 |
| Unknown* | 395 | 319.50p | SI Trade |
15:10:40 - 28-Mar-25 |
| Unknown* | 100 | 319.50p | SI Trade |
15:10:40 - 28-Mar-25 |
| Sell* | 100 | 319.00p | SI Trade |
15:10:40 - 28-Mar-25 |
| Buy* | 26 | 319.50p | Automatic Execution |
15:10:40 - 28-Mar-25 |
| Buy* | 51 | 319.50p | Automatic Execution |
15:10:40 - 28-Mar-25 |
| Buy* | 219 | 319.50p | Automatic Execution |
15:10:40 - 28-Mar-25 |
| Buy* | 1 | 319.50p | Automatic Execution |
15:10:40 - 28-Mar-25 |
| Buy* | 80 | 319.50p | Automatic Execution |
15:10:40 - 28-Mar-25 |
| Unknown* | 426 | 319.00p | SI Trade |
15:10:10 - 28-Mar-25 |
| Buy* | 40 | 319.00p | Automatic Execution |
14:58:33 - 28-Mar-25 |
| Buy* | 24 | 319.00p | Automatic Execution |
14:58:33 - 28-Mar-25 |
| Buy* | 76 | 319.00p | Automatic Execution |
14:56:12 - 28-Mar-25 |
| Buy* | 80 | 319.00p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Buy* | 45 | 319.00p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Buy* | 67 | 319.00p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Buy* | 71 | 319.00p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Sell* | 90 | 318.50p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Sell* | 1 | 318.50p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Sell* | 273 | 318.50p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Unknown* | 3,000 | 319.00p | SI Trade |
14:48:14 - 28-Mar-25 |
| Buy* | 405 | 319.28p | Ordinary |
14:47:35 - 28-Mar-25 |
| Unknown* | 372 | 319.00p | SI Trade |
14:43:49 - 28-Mar-25 |
| Unknown* | 784 | 319.00p | SI Trade |
14:42:56 - 28-Mar-25 |
| Unknown* | 443 | 319.00p | SI Trade |
14:42:55 - 28-Mar-25 |
| Buy* | 214 | 319.00p | Automatic Execution |
14:42:51 - 28-Mar-25 |
| Buy* | 50 | 319.00p | Automatic Execution |
14:42:51 - 28-Mar-25 |
| Unknown* | 359 | 318.50p | SI Trade |
14:35:09 - 28-Mar-25 |
| Unknown* | 710 | 318.50p | SI Trade |
14:34:56 - 28-Mar-25 |
| Sell* | 126 | 318.00p | Automatic Execution |
14:34:41 - 28-Mar-25 |
| Sell* | 40 | 318.00p | Automatic Execution |
14:34:34 - 28-Mar-25 |
| Sell* | 16 | 318.00p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 276 | 318.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 2,955 | 318.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Unknown* | 3,707 | 318.75p | Ordinary |
14:28:15 - 28-Mar-25 |
| Buy* | 163 | 319.00p | SI Trade |
14:24:58 - 28-Mar-25 |
| Sell* | 162 | 318.50p | SI Trade |
14:24:58 - 28-Mar-25 |
| Sell* | 1,480 | 318.507p | Negotiated Trade |
14:23:38 - 28-Mar-25 |
| Sell* | 250 | 318.1809p | Ordinary |
14:20:46 - 28-Mar-25 |
| Buy* | 243 | 319.00p | Automatic Execution |
14:20:34 - 28-Mar-25 |
| Buy* | 25 | 319.00p | Automatic Execution |
14:20:34 - 28-Mar-25 |
| Buy* | 71 | 319.00p | Automatic Execution |
14:20:34 - 28-Mar-25 |
| Buy* | 219 | 318.50p | Automatic Execution |
14:19:34 - 28-Mar-25 |
| Buy* | 3 | 318.50p | Automatic Execution |
14:19:34 - 28-Mar-25 |
| Buy* | 1 | 318.50p | Automatic Execution |
14:19:34 - 28-Mar-25 |
| Buy* | 26 | 318.50p | Automatic Execution |
14:19:34 - 28-Mar-25 |
| Sell* | 335 | 318.00p | Automatic Execution |
14:19:20 - 28-Mar-25 |
| Sell* | 210 | 318.00p | Automatic Execution |
14:18:58 - 28-Mar-25 |
| Sell* | 1,880 | 318.00p | Automatic Execution |
14:18:58 - 28-Mar-25 |
| Sell* | 1,620 | 318.00p | Automatic Execution |
14:18:58 - 28-Mar-25 |
| Sell* | 7 | 318.00p | Automatic Execution |
14:18:17 - 28-Mar-25 |
| Buy* | 785 | 318.50p | SI Trade |
14:18:02 - 28-Mar-25 |
| Sell* | 99 | 318.50p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Sell* | 76 | 318.50p | Automatic Execution |
14:17:41 - 28-Mar-25 |
| Unknown* | 1,760 | 318.50p | SI Trade |
14:17:39 - 28-Mar-25 |
| Sell* | 70 | 318.50p | Automatic Execution |
14:17:36 - 28-Mar-25 |
| Sell* | 11 | 318.50p | Automatic Execution |
14:17:36 - 28-Mar-25 |
| Sell* | 68 | 318.50p | Automatic Execution |
14:17:35 - 28-Mar-25 |
| Sell* | 102 | 318.50p | Automatic Execution |
14:17:34 - 28-Mar-25 |
| Sell* | 72 | 318.50p | Automatic Execution |
14:17:34 - 28-Mar-25 |
| Sell* | 65 | 318.50p | Automatic Execution |
14:17:34 - 28-Mar-25 |
| Sell* | 73 | 318.50p | Automatic Execution |
14:17:34 - 28-Mar-25 |
| Buy* | 2 | 319.50p | SI Trade |
14:17:33 - 28-Mar-25 |
| Sell* | 4,555 | 318.00p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 314 | 318.00p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 4,555 | 318.00p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 164 | 318.00p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 4,555 | 318.00p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 78 | 318.00p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 72 | 318.00p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 80 | 318.00p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 71 | 318.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 1,923 | 318.62p | Ordinary |
14:16:12 - 28-Mar-25 |
| Buy* | 1,566 | 319.185p | Suspected BUY Trade |
14:15:20 - 28-Mar-25 |
| Unknown* | 442 | 319.00p | SI Trade |
14:15:06 - 28-Mar-25 |
| Sell* | 1,836 | 318.62p | Ordinary |
14:14:43 - 28-Mar-25 |
| Buy* | 78 | 319.00p | Automatic Execution |
14:09:30 - 28-Mar-25 |
| Buy* | 77 | 319.00p | Automatic Execution |
14:09:30 - 28-Mar-25 |
| Buy* | 78 | 319.00p | Automatic Execution |
14:09:30 - 28-Mar-25 |
| Buy* | 10 | 319.00p | Automatic Execution |
14:09:30 - 28-Mar-25 |
| Sell* | 73 | 318.50p | Automatic Execution |
14:08:27 - 28-Mar-25 |
| Sell* | 5 | 319.11p | Ordinary |
14:06:00 - 28-Mar-25 |
| Buy* | 2 | 320.00p | SI Trade |
14:04:00 - 28-Mar-25 |
| Unknown* | 385 | 319.50p | SI Trade |
14:01:00 - 28-Mar-25 |
| Buy* | 4 | 319.50p | Automatic Execution |
14:00:06 - 28-Mar-25 |
| Buy* | 289 | 319.50p | Automatic Execution |
14:00:06 - 28-Mar-25 |
| Sell* | 100 | 319.00p | Automatic Execution |
14:00:06 - 28-Mar-25 |
| Sell* | 418 | 319.00p | Automatic Execution |
14:00:06 - 28-Mar-25 |
| Sell* | 39 | 319.00p | Automatic Execution |
14:00:06 - 28-Mar-25 |