Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 237.00p Automatic Execution
 08:52:33 - 13-Apr-26
Unknown* 136 237.00p SI Trade
 08:49:00 - 13-Apr-26
Sell* 797 237.00p Automatic Execution
 08:49:00 - 13-Apr-26
Sell* 49 237.00p Automatic Execution
 08:49:00 - 13-Apr-26
Sell* 398 237.00p Automatic Execution
 08:49:00 - 13-Apr-26
Sell* 34 237.00p Automatic Execution
 08:49:00 - 13-Apr-26
Unknown* 2,123 237.25p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 2,120 237.25p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 45 237.50p SI Trade
 08:45:37 - 13-Apr-26
Sell* 44 237.00p SI Trade
 08:45:37 - 13-Apr-26
Buy* 44 237.50p SI Trade
 08:45:37 - 13-Apr-26
Sell* 44 237.00p SI Trade
 08:45:37 - 13-Apr-26
Sell* 895 238.00p Automatic Execution
 08:45:04 - 13-Apr-26
Sell* 1,638 238.00p Automatic Execution
 08:45:04 - 13-Apr-26
Sell* 1,668 238.00p Automatic Execution
 08:45:04 - 13-Apr-26
Unknown* 27 238.00p SI Trade
 08:44:29 - 13-Apr-26
Sell* 108 236.50p Automatic Execution
 08:33:01 - 13-Apr-26
Sell* 224 237.00p Automatic Execution
 08:31:49 - 13-Apr-26
Sell* 11 237.00p Automatic Execution
 08:31:49 - 13-Apr-26
Sell* 405 238.93p Ordinary
 08:18:53 - 13-Apr-26
Buy* 2 245.50p SI Trade
 08:13:43 - 13-Apr-26
Unknown* 0 236.00p SI Trade
 08:13:43 - 13-Apr-26
Sell* 545 241.50p SI Trade
 08:13:38 - 13-Apr-26
Sell* 632 237.835p Ordinary
 08:13:23 - 13-Apr-26
Sell* 10,000 236.75p Negotiated Trade
 16:40:36 - 10-Apr-26
Buy* 26,938 240.00p Suspected BUY Trade
 16:35:28 - 10-Apr-26
Buy* 100 239.00p Automatic Execution
 16:27:14 - 10-Apr-26
Buy* 370 239.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 466 239.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 111 239.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 60 239.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 11 239.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 185 239.00p Automatic Execution
 16:25:21 - 10-Apr-26
Sell* 201 239.00p Automatic Execution
 16:24:41 - 10-Apr-26
Buy* 1 240.00p Automatic Execution
 16:22:57 - 10-Apr-26
Sell* 1 238.50p Automatic Execution
 16:22:31 - 10-Apr-26
Sell* 213 238.50p Automatic Execution
 16:22:31 - 10-Apr-26
Buy* 332 239.50p Automatic Execution
 16:22:30 - 10-Apr-26
Buy* 228 239.50p Automatic Execution
 16:22:30 - 10-Apr-26
Buy* 344 239.50p Automatic Execution
 16:22:30 - 10-Apr-26
Sell* 203 238.00p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 1 238.00p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 105 239.50p Automatic Execution
 16:17:30 - 10-Apr-26
Sell* 11 239.50p Automatic Execution
 16:17:30 - 10-Apr-26
Sell* 228 240.00p Automatic Execution
 16:17:03 - 10-Apr-26
Buy* 199 240.50p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 511 240.50p Automatic Execution
 16:17:01 - 10-Apr-26
Sell* 72 240.50p Automatic Execution
 16:17:01 - 10-Apr-26
Sell* 217 242.00p Automatic Execution
 16:11:56 - 10-Apr-26
Sell* 678 242.00p Automatic Execution
 16:11:56 - 10-Apr-26
Sell* 200 242.50p Automatic Execution
 16:11:56 - 10-Apr-26
Sell* 99 242.50p Automatic Execution
 16:11:56 - 10-Apr-26
Sell* 175 242.50p Automatic Execution
 16:11:43 - 10-Apr-26
Sell* 678 242.50p Automatic Execution
 16:11:43 - 10-Apr-26
Unknown* 64,543 242.183p Ordinary
 16:11:36 - 10-Apr-26
Sell* 64,543 242.18305p Ordinary
 16:11:35 - 10-Apr-26
Unknown* -64,543 242.18305p Ordinary
Correction
 16:11:35 - 10-Apr-26
Buy* 3,207 243.00p Suspected BUY Trade
 16:10:33 - 10-Apr-26
Sell* 205 243.00p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 198 243.00p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 90 243.00p Automatic Execution
 16:09:13 - 10-Apr-26
Buy* 1 243.50p Automatic Execution
 16:07:51 - 10-Apr-26
Sell* 72 242.50p Automatic Execution
 15:54:41 - 10-Apr-26
Sell* 144 242.50p Automatic Execution
 15:54:41 - 10-Apr-26
Sell* 44 242.50p Automatic Execution
 15:54:41 - 10-Apr-26
Sell* 1 242.50p Automatic Execution
 15:54:41 - 10-Apr-26
Sell* 1 242.50p Automatic Execution
 15:49:17 - 10-Apr-26
Buy* 194 243.50p Automatic Execution
 15:47:00 - 10-Apr-26
Buy* 1 243.50p Automatic Execution
 15:44:10 - 10-Apr-26
Sell* 25 242.50p Automatic Execution
 15:42:58 - 10-Apr-26
Buy* 104 243.20p Ordinary
 15:30:16 - 10-Apr-26
Buy* 1 243.50p Automatic Execution
 15:29:12 - 10-Apr-26
Buy* 154 243.05p Ordinary
 15:25:05 - 10-Apr-26
Buy* 310 243.00p Automatic Execution
 15:14:13 - 10-Apr-26
Unknown* 3,255 242.25p Negotiated Trade
 15:12:15 - 10-Apr-26
Sell* 1 241.50p Automatic Execution
 15:10:40 - 10-Apr-26
Buy* 223 243.273p Ordinary
 15:10:22 - 10-Apr-26
Buy* 330 242.287p Ordinary
 15:00:55 - 10-Apr-26
Buy* 200 242.00p Automatic Execution
 14:59:18 - 10-Apr-26
Sell* 67 241.50p Automatic Execution
 14:58:48 - 10-Apr-26
Sell* 139 241.50p Automatic Execution
 14:58:48 - 10-Apr-26
Sell* 58 241.00p Automatic Execution
 14:57:41 - 10-Apr-26
Sell* 145 241.00p Automatic Execution
 14:57:41 - 10-Apr-26
Sell* 454 241.00p Automatic Execution
 14:57:41 - 10-Apr-26
Sell* 2,316 241.00p Automatic Execution
 14:57:41 - 10-Apr-26
Sell* 603 241.00p Automatic Execution
 14:57:41 - 10-Apr-26
Sell* 170 241.00p Automatic Execution
 14:57:41 - 10-Apr-26
Buy* 1,377 241.763p SI Trade
 14:53:37 - 10-Apr-26
Buy* 1 242.50p Automatic Execution
 14:50:22 - 10-Apr-26
Sell* 136 241.50p Automatic Execution
 14:49:21 - 10-Apr-26
Sell* 35 241.50p Automatic Execution
 14:48:15 - 10-Apr-26
Sell* 23 241.50p Automatic Execution
 14:48:15 - 10-Apr-26
Sell* 4,953 241.897p Negotiated Trade
 14:47:20 - 10-Apr-26
Sell* 490 242.00p Automatic Execution
 14:32:33 - 10-Apr-26
Sell* 1,442 242.00p Automatic Execution
 14:32:33 - 10-Apr-26
Sell* 64 242.00p Automatic Execution
 14:32:33 - 10-Apr-26
Sell* 80 242.00p Automatic Execution
 14:32:11 - 10-Apr-26
Sell* 34 242.00p Automatic Execution
 14:32:11 - 10-Apr-26
Sell* 34 242.00p Automatic Execution
 14:32:11 - 10-Apr-26
Sell* 23 242.00p Automatic Execution
 14:32:11 - 10-Apr-26
Buy* 68 242.50p SI Trade
 14:31:00 - 10-Apr-26
Sell* 1,013 240.75p SI Trade
 14:27:00 - 10-Apr-26
Sell* 333 240.50p Automatic Execution
 14:26:00 - 10-Apr-26
Sell* 599 240.50p Automatic Execution
 14:26:00 - 10-Apr-26
Sell* 34 241.00p Automatic Execution
 14:26:00 - 10-Apr-26
Buy* 132 241.50p Automatic Execution
 14:25:22 - 10-Apr-26
Buy* 131 241.50p Automatic Execution
 14:25:22 - 10-Apr-26
Buy* 139 241.50p Automatic Execution
 14:25:22 - 10-Apr-26
Buy* 330 241.50p Automatic Execution
 14:25:22 - 10-Apr-26
Buy* 140 241.00p Automatic Execution
 14:25:22 - 10-Apr-26
Buy* 204 240.50p Automatic Execution
 14:25:20 - 10-Apr-26
Buy* 210 240.00p Automatic Execution
 14:25:20 - 10-Apr-26
Buy* 2,000 240.00p Automatic Execution
 14:25:20 - 10-Apr-26
Buy* 1,600 240.00p Automatic Execution
 14:25:20 - 10-Apr-26
Buy* 900 240.00p Automatic Execution
 14:25:20 - 10-Apr-26
Buy* 142 239.50p Automatic Execution
 14:25:20 - 10-Apr-26
Buy* 136 239.50p Automatic Execution
 14:25:20 - 10-Apr-26
Buy* 118 239.50p Automatic Execution
 14:25:20 - 10-Apr-26
Buy* 330 239.00p Automatic Execution
 14:25:20 - 10-Apr-26
Buy* 129 239.00p Automatic Execution
 14:25:20 - 10-Apr-26
Sell* 25,000 238.25p Negotiated Trade
 14:25:08 - 10-Apr-26
Buy* 1,048 238.55p Ordinary
 14:10:23 - 10-Apr-26
Buy* 30,000 239.00p SI Trade
 14:10:23 - 10-Apr-26
Buy* 2 239.00p SI Trade
 14:05:20 - 10-Apr-26
Sell* 152 238.00p Automatic Execution
 13:55:42 - 10-Apr-26
Sell* 230 238.00p Automatic Execution
 13:55:42 - 10-Apr-26
Sell* 599 238.00p Automatic Execution
 13:55:42 - 10-Apr-26
Sell* 599 238.50p Automatic Execution
 13:46:17 - 10-Apr-26
Sell* 344 238.50p Automatic Execution
 13:46:17 - 10-Apr-26
Sell* 69 238.50p Automatic Execution
 13:46:17 - 10-Apr-26
Sell* 139 238.50p Automatic Execution
 13:46:17 - 10-Apr-26
Sell* 5 238.50p Automatic Execution
 13:46:17 - 10-Apr-26
Sell* 40 238.50p Automatic Execution
 13:32:29 - 10-Apr-26
Buy* 1,500 237.811p Suspected BUY Trade
 13:26:02 - 10-Apr-26
Sell* 2 237.00p SI Trade
 12:44:58 - 10-Apr-26
Sell* 365 237.50p Automatic Execution
 12:44:38 - 10-Apr-26
Sell* 198 237.50p Automatic Execution
 12:44:38 - 10-Apr-26
Sell* 494 237.50p Automatic Execution
 12:44:38 - 10-Apr-26
Sell* 216 238.00p Automatic Execution
 12:44:37 - 10-Apr-26
Sell* 91 238.00p Automatic Execution
 12:44:37 - 10-Apr-26
Sell* 286 238.00p Automatic Execution
 12:44:37 - 10-Apr-26
Sell* 599 238.00p Automatic Execution
 12:44:37 - 10-Apr-26
Buy* 1 239.00p Automatic Execution
 12:44:37 - 10-Apr-26
Sell* 115 238.50p Automatic Execution
 12:30:38 - 10-Apr-26
Sell* 113 238.50p Automatic Execution
 12:30:38 - 10-Apr-26
Buy* 198 239.00p Automatic Execution
 12:22:02 - 10-Apr-26
Buy* 215 238.00p Automatic Execution
 12:19:21 - 10-Apr-26
Sell* 268 237.00p Automatic Execution
 12:18:50 - 10-Apr-26
Sell* 64 237.00p Automatic Execution
 12:18:50 - 10-Apr-26
Sell* 45 237.00p Automatic Execution
 12:18:50 - 10-Apr-26
Buy* 747 237.00p Automatic Execution
 12:14:42 - 10-Apr-26
Buy* 13,046 236.75p Ordinary
 12:00:40 - 10-Apr-26
Sell* 63 236.00p Automatic Execution
 11:59:56 - 10-Apr-26
Sell* 41 236.00p Automatic Execution
 11:59:56 - 10-Apr-26
Sell* 133 236.00p Automatic Execution
 11:59:43 - 10-Apr-26
Sell* 100 236.00p SI Trade
 11:59:41 - 10-Apr-26
Sell* 85 236.00p SI Trade
 11:54:47 - 10-Apr-26
Sell* 333 236.00p Automatic Execution
 11:54:47 - 10-Apr-26
Sell* 161 236.50p Automatic Execution
 11:54:47 - 10-Apr-26
Buy* 150 237.20p Ordinary
 11:53:51 - 10-Apr-26
Buy* 116 237.00p Automatic Execution
 11:42:30 - 10-Apr-26
Buy* 524 237.00p Automatic Execution
 11:41:40 - 10-Apr-26
Sell* 90 236.50p Automatic Execution
 11:41:30 - 10-Apr-26
Sell* 319 236.50p Automatic Execution
 11:41:30 - 10-Apr-26
Sell* 469 236.50p Automatic Execution
 11:41:30 - 10-Apr-26
Sell* 211 236.50p Automatic Execution
 11:41:30 - 10-Apr-26
Sell* 178 236.50p Automatic Execution
 11:41:00 - 10-Apr-26
Sell* 722 237.00p Automatic Execution
 11:41:00 - 10-Apr-26
Sell* 599 237.00p Automatic Execution
 11:41:00 - 10-Apr-26
Sell* 200 237.00p Automatic Execution
 11:41:00 - 10-Apr-26
Sell* 330 237.00p Automatic Execution
 11:41:00 - 10-Apr-26
Sell* 208 237.00p Automatic Execution
 11:41:00 - 10-Apr-26
Sell* 65 237.00p Automatic Execution
 11:41:00 - 10-Apr-26
Buy* 205 237.50p Automatic Execution
 11:33:26 - 10-Apr-26
Buy* 469 237.50p Automatic Execution
 11:33:26 - 10-Apr-26
Buy* 325 236.50p Automatic Execution
 11:33:26 - 10-Apr-26
Buy* 746 236.50p Automatic Execution
 11:33:26 - 10-Apr-26
Buy* 529 235.50p Automatic Execution
 11:04:20 - 10-Apr-26
Sell* 64 235.50p Automatic Execution
 11:04:20 - 10-Apr-26
Sell* 166 235.50p Automatic Execution
 11:04:20 - 10-Apr-26
Sell* 1,195 235.50p Automatic Execution
 11:04:20 - 10-Apr-26
Sell* 330 235.50p Automatic Execution
 11:04:20 - 10-Apr-26
Sell* 275 236.50p Automatic Execution
 11:04:04 - 10-Apr-26
Sell* 400 236.50p Automatic Execution
 11:04:04 - 10-Apr-26
Sell* 160 236.50p Automatic Execution
 11:04:04 - 10-Apr-26
Sell* 114 236.50p Automatic Execution
 11:04:04 - 10-Apr-26
Sell* 81 236.50p Automatic Execution
 11:04:04 - 10-Apr-26
Sell* 672 236.701p Ordinary
 11:03:14 - 10-Apr-26
Buy* 2,136 235.817p Suspected BUY Trade
 10:59:36 - 10-Apr-26
Sell* 2,144 234.701p Ordinary
 10:59:16 - 10-Apr-26
Buy* 410 235.90p Ordinary
 10:45:57 - 10-Apr-26
Sell* 150 234.50p Automatic Execution
 10:33:28 - 10-Apr-26
Sell* 323 234.50p Automatic Execution
 10:33:28 - 10-Apr-26
Sell* 601 234.50p Automatic Execution
 10:33:28 - 10-Apr-26
Sell* 800 234.50p Automatic Execution
 10:33:28 - 10-Apr-26
Sell* 300 235.50p Automatic Execution
 10:33:24 - 10-Apr-26
Sell* 28 235.50p Automatic Execution
 10:33:24 - 10-Apr-26
Sell* 213 235.50p Automatic Execution
 10:33:24 - 10-Apr-26
Buy* 218 235.50p Automatic Execution
 10:19:16 - 10-Apr-26
Buy* 210 235.00p Automatic Execution
 10:19:15 - 10-Apr-26
FTSE 100 Latest
Value10,558.90
Change-41.63