| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 298.00p | SI Trade |
17:10:15 - 28-Nov-25 |
| Buy* | 14,028 | 299.00p | Suspected BUY Trade |
16:35:15 - 28-Nov-25 |
| Sell* | 6 | 298.00p | Automatic Execution |
16:27:40 - 28-Nov-25 |
| Unknown* | 2 | 298.50p | SI Trade |
16:27:06 - 28-Nov-25 |
| Buy* | 67 | 298.50p | Automatic Execution |
16:25:15 - 28-Nov-25 |
| Buy* | 2,480 | 299.0642p | Ordinary |
16:22:17 - 28-Nov-25 |
| Buy* | 204 | 298.50p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Buy* | 43 | 298.50p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Sell* | 139 | 298.50p | Automatic Execution |
16:18:49 - 28-Nov-25 |
| Sell* | 27 | 298.50p | Automatic Execution |
16:18:49 - 28-Nov-25 |
| Sell* | 77 | 298.50p | Automatic Execution |
16:18:49 - 28-Nov-25 |
| Sell* | 82 | 298.50p | Automatic Execution |
16:18:49 - 28-Nov-25 |
| Sell* | 1 | 298.50p | Automatic Execution |
16:17:18 - 28-Nov-25 |
| Buy* | 4 | 299.50p | Automatic Execution |
16:16:59 - 28-Nov-25 |
| Buy* | 22 | 299.00p | Automatic Execution |
16:16:32 - 28-Nov-25 |
| Unknown* | 178 | 299.25p | SI Trade |
16:15:29 - 28-Nov-25 |
| Buy* | 1 | 299.50p | Automatic Execution |
16:11:12 - 28-Nov-25 |
| Buy* | 7 | 299.50p | Automatic Execution |
16:11:03 - 28-Nov-25 |
| Buy* | 1 | 299.00p | Automatic Execution |
16:10:59 - 28-Nov-25 |
| Sell* | 46 | 299.00p | Automatic Execution |
16:10:59 - 28-Nov-25 |
| Buy* | 46 | 299.50p | Automatic Execution |
16:10:59 - 28-Nov-25 |
| Sell* | 152 | 299.00p | Automatic Execution |
16:10:59 - 28-Nov-25 |
| Sell* | 464 | 299.00p | Automatic Execution |
16:10:59 - 28-Nov-25 |
| Buy* | 1 | 300.00p | Automatic Execution |
16:10:31 - 28-Nov-25 |
| Buy* | 20 | 300.00p | Automatic Execution |
16:10:29 - 28-Nov-25 |
| Buy* | 137 | 299.00p | Automatic Execution |
16:10:28 - 28-Nov-25 |
| Buy* | 49 | 299.00p | Automatic Execution |
16:10:28 - 28-Nov-25 |
| Buy* | 1 | 299.00p | Automatic Execution |
16:04:29 - 28-Nov-25 |
| Buy* | 5 | 299.00p | Automatic Execution |
15:58:00 - 28-Nov-25 |
| Buy* | 45 | 299.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Buy* | 23 | 299.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Buy* | 28 | 299.00p | Automatic Execution |
15:56:45 - 28-Nov-25 |
| Buy* | 1 | 299.00p | Automatic Execution |
15:56:29 - 28-Nov-25 |
| Buy* | 12 | 299.00p | Automatic Execution |
15:56:24 - 28-Nov-25 |
| Sell* | 132 | 298.50p | Automatic Execution |
15:56:24 - 28-Nov-25 |
| Buy* | 36 | 299.00p | Automatic Execution |
15:55:42 - 28-Nov-25 |
| Buy* | 242 | 299.50p | Automatic Execution |
15:55:29 - 28-Nov-25 |
| Buy* | 376 | 298.50p | Automatic Execution |
15:55:28 - 28-Nov-25 |
| Buy* | 491 | 298.50p | Automatic Execution |
15:55:28 - 28-Nov-25 |
| Buy* | 100 | 298.50p | Automatic Execution |
15:55:28 - 28-Nov-25 |
| Buy* | 167 | 298.00p | Automatic Execution |
15:55:28 - 28-Nov-25 |
| Buy* | 10 | 298.00p | Automatic Execution |
15:55:28 - 28-Nov-25 |
| Sell* | 1 | 297.76p | Ordinary |
15:55:08 - 28-Nov-25 |
| Buy* | 100 | 298.00p | Automatic Execution |
15:54:27 - 28-Nov-25 |
| Buy* | 1 | 298.50p | Automatic Execution |
15:52:58 - 28-Nov-25 |
| Buy* | 11 | 298.50p | Automatic Execution |
15:52:49 - 28-Nov-25 |
| Buy* | 2 | 298.00p | Automatic Execution |
15:52:48 - 28-Nov-25 |
| Sell* | 124 | 298.00p | Automatic Execution |
15:52:47 - 28-Nov-25 |
| Sell* | 26 | 298.00p | Automatic Execution |
15:52:47 - 28-Nov-25 |
| Buy* | 26 | 299.00p | Automatic Execution |
15:52:47 - 28-Nov-25 |
| Sell* | 92 | 298.00p | Automatic Execution |
15:52:47 - 28-Nov-25 |
| Sell* | 94 | 298.00p | Automatic Execution |
15:52:47 - 28-Nov-25 |
| Sell* | 160 | 298.00p | Automatic Execution |
15:52:47 - 28-Nov-25 |
| Buy* | 1 | 299.00p | Automatic Execution |
15:50:56 - 28-Nov-25 |
| Buy* | 2 | 299.00p | Automatic Execution |
15:50:55 - 28-Nov-25 |
| Sell* | 1 | 298.00p | Automatic Execution |
15:50:55 - 28-Nov-25 |
| Sell* | 1,200 | 298.0174p | Ordinary |
15:50:25 - 28-Nov-25 |
| Buy* | 1 | 299.4964p | Ordinary |
15:48:27 - 28-Nov-25 |
| Buy* | 35 | 299.50p | Automatic Execution |
15:37:44 - 28-Nov-25 |
| Buy* | 132 | 299.50p | Automatic Execution |
15:37:44 - 28-Nov-25 |
| Buy* | 253 | 299.50p | Automatic Execution |
15:37:44 - 28-Nov-25 |
| Buy* | 72 | 299.50p | Automatic Execution |
15:37:43 - 28-Nov-25 |
| Sell* | 31 | 299.50p | Automatic Execution |
15:36:09 - 28-Nov-25 |
| Sell* | 150 | 299.50p | Automatic Execution |
15:36:09 - 28-Nov-25 |
| Sell* | 194 | 299.50p | Automatic Execution |
15:36:09 - 28-Nov-25 |
| Sell* | 52 | 299.50p | Automatic Execution |
15:36:09 - 28-Nov-25 |
| Buy* | 6 | 300.50p | Automatic Execution |
15:33:33 - 28-Nov-25 |
| Buy* | 95 | 300.50p | Automatic Execution |
15:33:33 - 28-Nov-25 |
| Buy* | 182 | 300.00p | Automatic Execution |
15:27:00 - 28-Nov-25 |
| Buy* | 78 | 299.50p | Automatic Execution |
15:26:59 - 28-Nov-25 |
| Buy* | 5 | 299.50p | Automatic Execution |
15:26:59 - 28-Nov-25 |
| Buy* | 100 | 299.00p | Automatic Execution |
15:26:14 - 28-Nov-25 |
| Buy* | 95 | 299.00p | Automatic Execution |
15:26:14 - 28-Nov-25 |
| Buy* | 160 | 299.00p | Automatic Execution |
15:26:14 - 28-Nov-25 |
| Unknown* | 503 | 298.50p | SI Trade |
15:26:03 - 28-Nov-25 |
| Buy* | 4 | 299.00p | Automatic Execution |
15:24:15 - 28-Nov-25 |
| Buy* | 49 | 299.00p | Automatic Execution |
15:24:13 - 28-Nov-25 |
| Buy* | 503 | 299.00p | Automatic Execution |
15:22:43 - 28-Nov-25 |
| Sell* | 232 | 298.118p | Ordinary |
15:21:35 - 28-Nov-25 |
| Sell* | 549 | 299.00p | Automatic Execution |
15:21:30 - 28-Nov-25 |
| Buy* | 184 | 299.00p | Automatic Execution |
15:21:30 - 28-Nov-25 |
| Buy* | 100 | 299.00p | Automatic Execution |
15:21:30 - 28-Nov-25 |
| Buy* | 26 | 298.50p | Automatic Execution |
15:21:30 - 28-Nov-25 |
| Buy* | 26 | 298.50p | Automatic Execution |
15:21:30 - 28-Nov-25 |
| Buy* | 174 | 298.00p | Automatic Execution |
15:21:29 - 28-Nov-25 |
| Buy* | 200 | 298.00p | Automatic Execution |
15:21:29 - 28-Nov-25 |
| Buy* | 50 | 298.00p | Automatic Execution |
15:21:29 - 28-Nov-25 |
| Buy* | 3,197 | 298.00p | Automatic Execution |
15:21:29 - 28-Nov-25 |
| Buy* | 605 | 297.85p | Ordinary |
15:13:40 - 28-Nov-25 |
| Buy* | 151 | 297.50p | Automatic Execution |
15:12:06 - 28-Nov-25 |
| Buy* | 49 | 297.50p | Automatic Execution |
15:12:06 - 28-Nov-25 |
| Sell* | 159 | 296.50p | Automatic Execution |
14:53:31 - 28-Nov-25 |
| Sell* | 8 | 296.50p | Automatic Execution |
14:53:31 - 28-Nov-25 |
| Sell* | 48 | 296.50p | Automatic Execution |
14:53:31 - 28-Nov-25 |
| Sell* | 17,548 | 296.68093p | Ordinary |
14:43:36 - 28-Nov-25 |
| Unknown* | 6,350 | 297.00p | Ordinary |
14:42:09 - 28-Nov-25 |
| Buy* | 1 | 297.50p | Automatic Execution |
14:30:55 - 28-Nov-25 |
| Sell* | 1 | 296.50p | Automatic Execution |
14:30:55 - 28-Nov-25 |
| Buy* | 7 | 297.50p | Automatic Execution |
14:06:16 - 28-Nov-25 |
| Buy* | 97 | 297.50p | Automatic Execution |
14:06:06 - 28-Nov-25 |
| Buy* | 7 | 298.50p | Automatic Execution |
14:06:05 - 28-Nov-25 |
| Sell* | 111 | 298.00p | Automatic Execution |
14:06:05 - 28-Nov-25 |
| Sell* | 100 | 298.00p | Automatic Execution |
14:06:05 - 28-Nov-25 |
| Sell* | 26 | 298.00p | Automatic Execution |
14:06:05 - 28-Nov-25 |
| Sell* | 55 | 298.00p | Automatic Execution |
14:06:05 - 28-Nov-25 |
| Sell* | 28 | 297.50p | Automatic Execution |
14:06:05 - 28-Nov-25 |
| Sell* | 22 | 297.50p | Automatic Execution |
14:06:05 - 28-Nov-25 |
| Sell* | 25 | 297.50p | Automatic Execution |
14:06:05 - 28-Nov-25 |
| Sell* | 1 | 297.50p | Automatic Execution |
14:06:05 - 28-Nov-25 |
| Sell* | 7 | 298.00p | Automatic Execution |
14:06:05 - 28-Nov-25 |
| Sell* | 320 | 298.26p | Ordinary |
13:47:01 - 28-Nov-25 |
| Sell* | 640 | 298.308p | Ordinary |
13:18:41 - 28-Nov-25 |
| Sell* | 1 | 298.00p | Automatic Execution |
13:15:55 - 28-Nov-25 |
| Buy* | 6 | 299.00p | Automatic Execution |
12:55:51 - 28-Nov-25 |
| Buy* | 71 | 298.50p | Automatic Execution |
12:55:51 - 28-Nov-25 |
| Buy* | 1 | 298.50p | Automatic Execution |
12:55:51 - 28-Nov-25 |
| Buy* | 13 | 298.50p | Automatic Execution |
12:52:19 - 28-Nov-25 |
| Buy* | 15 | 298.50p | Automatic Execution |
12:52:07 - 28-Nov-25 |
| Sell* | 26 | 298.00p | Automatic Execution |
12:52:07 - 28-Nov-25 |
| Sell* | 50 | 298.00p | Automatic Execution |
12:52:07 - 28-Nov-25 |
| Sell* | 115 | 298.00p | Automatic Execution |
12:52:07 - 28-Nov-25 |
| Buy* | 1 | 299.00p | SI Trade |
12:45:45 - 28-Nov-25 |
| Sell* | 2 | 298.00p | SI Trade |
12:45:45 - 28-Nov-25 |
| Sell* | 1 | 298.00p | Automatic Execution |
12:35:55 - 28-Nov-25 |
| Buy* | 1 | 299.50p | Automatic Execution |
12:22:09 - 28-Nov-25 |
| Buy* | 2 | 299.50p | Automatic Execution |
12:22:03 - 28-Nov-25 |
| Buy* | 11 | 299.50p | Automatic Execution |
12:22:03 - 28-Nov-25 |
| Buy* | 129 | 299.50p | Automatic Execution |
12:22:01 - 28-Nov-25 |
| Buy* | 50 | 299.50p | Automatic Execution |
12:22:01 - 28-Nov-25 |
| Buy* | 1 | 299.50p | Automatic Execution |
12:22:01 - 28-Nov-25 |
| Buy* | 10 | 299.00p | Automatic Execution |
12:11:41 - 28-Nov-25 |
| Sell* | 56 | 298.00p | Automatic Execution |
12:11:41 - 28-Nov-25 |
| Sell* | 19 | 298.00p | Automatic Execution |
12:11:41 - 28-Nov-25 |
| Sell* | 37 | 298.00p | Automatic Execution |
12:11:41 - 28-Nov-25 |
| Sell* | 26 | 298.00p | Automatic Execution |
12:11:41 - 28-Nov-25 |
| Buy* | 2 | 299.50p | Automatic Execution |
12:11:32 - 28-Nov-25 |
| Buy* | 14 | 299.50p | Automatic Execution |
12:11:28 - 28-Nov-25 |
| Sell* | 26 | 298.50p | Automatic Execution |
12:11:27 - 28-Nov-25 |
| Sell* | 26 | 299.00p | Automatic Execution |
12:11:27 - 28-Nov-25 |
| Sell* | 28 | 299.00p | Automatic Execution |
12:11:27 - 28-Nov-25 |
| Buy* | 110 | 300.00p | Automatic Execution |
12:11:26 - 28-Nov-25 |
| Buy* | 1 | 300.00p | Automatic Execution |
11:40:42 - 28-Nov-25 |
| Buy* | 1 | 300.00p | Automatic Execution |
11:40:36 - 28-Nov-25 |
| Buy* | 17 | 300.00p | Automatic Execution |
11:40:34 - 28-Nov-25 |
| Buy* | 1 | 300.50p | SI Trade |
11:34:50 - 28-Nov-25 |
| Sell* | 28 | 299.50p | Automatic Execution |
11:34:49 - 28-Nov-25 |
| Sell* | 72 | 299.50p | Automatic Execution |
11:34:49 - 28-Nov-25 |
| Sell* | 36 | 300.00p | Automatic Execution |
11:33:33 - 28-Nov-25 |
| Buy* | 55 | 301.50p | Automatic Execution |
11:33:33 - 28-Nov-25 |
| Buy* | 36 | 301.00p | Automatic Execution |
11:33:33 - 28-Nov-25 |
| Sell* | 27 | 300.00p | Automatic Execution |
11:33:33 - 28-Nov-25 |
| Sell* | 700 | 300.00p | Automatic Execution |
11:33:33 - 28-Nov-25 |
| Sell* | 164 | 300.00p | Automatic Execution |
11:33:33 - 28-Nov-25 |
| Sell* | 322 | 300.00p | Automatic Execution |
11:33:33 - 28-Nov-25 |
| Sell* | 5 | 300.00p | Automatic Execution |
11:33:33 - 28-Nov-25 |
| Sell* | 2 | 299.50p | Automatic Execution |
10:54:27 - 28-Nov-25 |
| Buy* | 1 | 300.50p | Automatic Execution |
10:52:41 - 28-Nov-25 |
| Buy* | 6 | 300.50p | SI Trade |
10:52:15 - 28-Nov-25 |
| Sell* | 2 | 299.60p | Ordinary |
10:49:54 - 28-Nov-25 |
| Buy* | 2 | 300.50p | Automatic Execution |
10:37:21 - 28-Nov-25 |
| Sell* | 1 | 299.50p | Automatic Execution |
10:18:38 - 28-Nov-25 |
| Buy* | 37 | 301.00p | Automatic Execution |
10:17:51 - 28-Nov-25 |
| Buy* | 164 | 300.209p | Ordinary |
10:16:46 - 28-Nov-25 |
| Sell* | 26 | 299.50p | Automatic Execution |
10:01:57 - 28-Nov-25 |
| Sell* | 66 | 299.50p | Automatic Execution |
10:01:57 - 28-Nov-25 |
| Buy* | 254 | 299.50p | Automatic Execution |
10:00:00 - 28-Nov-25 |
| Buy* | 43 | 299.50p | Automatic Execution |
10:00:00 - 28-Nov-25 |
| Buy* | 51 | 299.50p | Automatic Execution |
10:00:00 - 28-Nov-25 |
| Buy* | 49 | 299.50p | Automatic Execution |
09:55:34 - 28-Nov-25 |
| Buy* | 50 | 298.00p | Automatic Execution |
09:36:19 - 28-Nov-25 |
| Buy* | 100 | 298.00p | Automatic Execution |
09:36:19 - 28-Nov-25 |
| Buy* | 2,000 | 297.71p | Ordinary |
09:36:18 - 28-Nov-25 |
| Sell* | 194 | 297.415p | Ordinary |
09:35:26 - 28-Nov-25 |
| Buy* | 100 | 298.00p | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 142 | 298.00p | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Buy* | 33 | 298.00p | Automatic Execution |
09:31:37 - 28-Nov-25 |
| Sell* | 22 | 297.50p | Automatic Execution |
09:22:34 - 28-Nov-25 |
| Sell* | 3 | 297.50p | Automatic Execution |
09:17:19 - 28-Nov-25 |
| Sell* | 25 | 297.50p | Automatic Execution |
09:17:19 - 28-Nov-25 |
| Sell* | 255 | 297.50p | Automatic Execution |
09:16:50 - 28-Nov-25 |
| Sell* | 3 | 297.50p | Automatic Execution |
09:16:50 - 28-Nov-25 |
| Sell* | 25 | 297.50p | Automatic Execution |
09:16:50 - 28-Nov-25 |
| Sell* | 3 | 297.50p | Automatic Execution |
09:16:50 - 28-Nov-25 |
| Sell* | 1 | 297.50p | Automatic Execution |
09:16:50 - 28-Nov-25 |
| Buy* | 34 | 298.00p | Automatic Execution |
09:16:42 - 28-Nov-25 |
| Sell* | 2 | 297.50p | Automatic Execution |
09:15:55 - 28-Nov-25 |
| Sell* | 1 | 297.50p | Automatic Execution |
09:15:34 - 28-Nov-25 |
| Buy* | 79 | 298.50p | Automatic Execution |
09:15:20 - 28-Nov-25 |
| Buy* | 3 | 298.50p | Automatic Execution |
09:15:14 - 28-Nov-25 |
| Buy* | 484 | 297.50p | Automatic Execution |
09:14:33 - 28-Nov-25 |
| Sell* | 250 | 298.00p | Automatic Execution |
08:57:42 - 28-Nov-25 |
| Sell* | 2,750 | 298.00p | Automatic Execution |
08:57:42 - 28-Nov-25 |
| Sell* | 78 | 298.00p | Automatic Execution |
08:55:27 - 28-Nov-25 |
| Buy* | 15 | 299.00p | Automatic Execution |
08:54:55 - 28-Nov-25 |
| Sell* | 21 | 299.50p | Automatic Execution |
08:46:56 - 28-Nov-25 |
| Sell* | 28 | 299.50p | Automatic Execution |
08:44:20 - 28-Nov-25 |
| Sell* | 15 | 299.50p | Automatic Execution |
08:44:20 - 28-Nov-25 |
| Sell* | 60 | 299.50p | Automatic Execution |
08:44:20 - 28-Nov-25 |
| Sell* | 1,330 | 300.16p | Ordinary |
08:37:52 - 28-Nov-25 |
| Sell* | 69 | 299.50p | Automatic Execution |
08:29:17 - 28-Nov-25 |