| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,977 | 284.50p | Suspected BUY Trade |
16:35:14 - 09-May-25 |
| Sell* | 55 | 284.50p | Automatic Execution |
16:27:18 - 09-May-25 |
| Sell* | 102 | 284.50p | Automatic Execution |
16:27:18 - 09-May-25 |
| Sell* | 3 | 284.50p | Automatic Execution |
16:27:16 - 09-May-25 |
| Sell* | 9 | 285.00p | Automatic Execution |
16:27:16 - 09-May-25 |
| Sell* | 2 | 285.50p | Automatic Execution |
16:26:45 - 09-May-25 |
| Sell* | 2 | 285.50p | Automatic Execution |
16:26:26 - 09-May-25 |
| Sell* | 27 | 285.50p | Automatic Execution |
16:25:53 - 09-May-25 |
| Sell* | 81 | 285.50p | Automatic Execution |
16:21:13 - 09-May-25 |
| Sell* | 48 | 285.50p | Automatic Execution |
16:21:13 - 09-May-25 |
| Sell* | 4 | 285.50p | Automatic Execution |
16:21:13 - 09-May-25 |
| Sell* | 48 | 285.50p | Automatic Execution |
16:20:21 - 09-May-25 |
| Sell* | 196 | 286.50p | Automatic Execution |
16:20:10 - 09-May-25 |
| Sell* | 34 | 286.50p | Automatic Execution |
16:20:10 - 09-May-25 |
| Sell* | 20 | 286.50p | Automatic Execution |
16:20:10 - 09-May-25 |
| Sell* | 125 | 286.50p | Automatic Execution |
16:11:05 - 09-May-25 |
| Sell* | 263 | 286.50p | Automatic Execution |
16:08:29 - 09-May-25 |
| Unknown* | 94 | 286.50p | Negotiated Trade |
16:07:11 - 09-May-25 |
| Buy* | 178 | 286.50p | Automatic Execution |
16:06:11 - 09-May-25 |
| Buy* | 437 | 286.00p | Automatic Execution |
16:06:11 - 09-May-25 |
| Sell* | 163 | 286.00p | Automatic Execution |
15:55:52 - 09-May-25 |
| Sell* | 66 | 286.00p | Automatic Execution |
15:55:52 - 09-May-25 |
| Sell* | 4 | 286.00p | Automatic Execution |
15:55:38 - 09-May-25 |
| Buy* | 1 | 286.36p | Ordinary |
15:55:13 - 09-May-25 |
| Sell* | 13 | 286.00p | Automatic Execution |
15:54:58 - 09-May-25 |
| Sell* | 4 | 285.00p | SI Trade |
15:38:42 - 09-May-25 |
| Buy* | 48 | 285.50p | Automatic Execution |
15:29:56 - 09-May-25 |
| Buy* | 93 | 285.50p | Automatic Execution |
15:29:56 - 09-May-25 |
| Buy* | 69 | 285.50p | Automatic Execution |
15:29:56 - 09-May-25 |
| Buy* | 38 | 285.00p | Automatic Execution |
15:29:56 - 09-May-25 |
| Buy* | 35 | 285.00p | Automatic Execution |
15:29:56 - 09-May-25 |
| Buy* | 78 | 285.00p | Automatic Execution |
15:29:56 - 09-May-25 |
| Sell* | 104 | 284.00p | Automatic Execution |
15:26:32 - 09-May-25 |
| Sell* | 24 | 284.00p | Automatic Execution |
15:26:32 - 09-May-25 |
| Sell* | 82 | 284.00p | Automatic Execution |
15:26:32 - 09-May-25 |
| Sell* | 4 | 284.00p | Automatic Execution |
15:26:32 - 09-May-25 |
| Sell* | 166 | 284.00p | Automatic Execution |
15:26:32 - 09-May-25 |
| Sell* | 100 | 284.00p | Automatic Execution |
15:26:32 - 09-May-25 |
| Sell* | 1 | 284.02p | Ordinary |
15:14:41 - 09-May-25 |
| Buy* | 1 | 284.73p | Ordinary |
15:14:40 - 09-May-25 |
| Unknown* | 0 | 284.00p | SI Trade |
15:14:11 - 09-May-25 |
| Sell* | 100 | 285.00p | Automatic Execution |
15:11:05 - 09-May-25 |
| Sell* | 111 | 285.00p | Automatic Execution |
15:11:05 - 09-May-25 |
| Sell* | 166 | 285.00p | Automatic Execution |
15:11:05 - 09-May-25 |
| Sell* | 228 | 285.00p | Automatic Execution |
15:11:05 - 09-May-25 |
| Sell* | 34 | 285.00p | Automatic Execution |
15:11:05 - 09-May-25 |
| Sell* | 45 | 285.00p | Automatic Execution |
15:11:05 - 09-May-25 |
| Sell* | 194 | 285.00p | Automatic Execution |
15:01:26 - 09-May-25 |
| Sell* | 306 | 285.00p | Automatic Execution |
15:01:26 - 09-May-25 |
| Sell* | 100 | 285.00p | Automatic Execution |
15:01:26 - 09-May-25 |
| Sell* | 23 | 285.50p | Automatic Execution |
14:54:34 - 09-May-25 |
| Unknown* | 0 | 286.50p | SI Trade |
14:53:04 - 09-May-25 |
| Buy* | 12 | 285.50p | Automatic Execution |
14:42:23 - 09-May-25 |
| Buy* | 12 | 285.50p | Automatic Execution |
14:42:23 - 09-May-25 |
| Buy* | 10 | 285.00p | Automatic Execution |
14:42:23 - 09-May-25 |
| Buy* | 200 | 285.00p | Automatic Execution |
14:42:23 - 09-May-25 |
| Buy* | 60 | 284.50p | Automatic Execution |
14:38:09 - 09-May-25 |
| Buy* | 410 | 283.50p | Automatic Execution |
14:23:58 - 09-May-25 |
| Buy* | 89 | 283.50p | Automatic Execution |
14:23:58 - 09-May-25 |
| Buy* | 560 | 283.50p | Automatic Execution |
14:23:58 - 09-May-25 |
| Buy* | 134 | 283.00p | Automatic Execution |
14:23:58 - 09-May-25 |
| Buy* | 228 | 283.00p | Automatic Execution |
14:23:58 - 09-May-25 |
| Buy* | 482 | 283.00p | Automatic Execution |
14:23:58 - 09-May-25 |
| Buy* | 49 | 282.50p | Automatic Execution |
14:23:58 - 09-May-25 |
| Sell* | 184 | 282.50p | Automatic Execution |
14:23:18 - 09-May-25 |
| Sell* | 300 | 282.50p | Automatic Execution |
14:23:18 - 09-May-25 |
| Sell* | 35 | 282.50p | Automatic Execution |
14:23:18 - 09-May-25 |
| Sell* | 1,400 | 282.50p | Automatic Execution |
14:23:18 - 09-May-25 |
| Buy* | 45 | 282.50p | Automatic Execution |
14:22:48 - 09-May-25 |
| Buy* | 289 | 282.50p | Automatic Execution |
14:22:48 - 09-May-25 |
| Buy* | 40 | 282.50p | Automatic Execution |
14:22:48 - 09-May-25 |
| Buy* | 134 | 282.50p | Automatic Execution |
14:22:48 - 09-May-25 |
| Sell* | 100 | 282.00p | Automatic Execution |
14:08:26 - 09-May-25 |
| Sell* | 267 | 282.00p | Automatic Execution |
14:08:26 - 09-May-25 |
| Sell* | 10 | 281.83p | Ordinary |
14:06:06 - 09-May-25 |
| Sell* | 686 | 282.22p | Ordinary |
13:44:23 - 09-May-25 |
| Sell* | 1 | 282.50p | Automatic Execution |
13:44:04 - 09-May-25 |
| Buy* | 448 | 282.50p | Automatic Execution |
13:44:04 - 09-May-25 |
| Buy* | 135 | 282.50p | Automatic Execution |
13:44:04 - 09-May-25 |
| Buy* | 8 | 282.50p | Automatic Execution |
13:44:04 - 09-May-25 |
| Buy* | 101 | 282.50p | Automatic Execution |
13:44:04 - 09-May-25 |
| Buy* | 135 | 281.50p | Automatic Execution |
13:40:39 - 09-May-25 |
| Buy* | 4 | 281.50p | Automatic Execution |
13:40:39 - 09-May-25 |
| Buy* | 1,838 | 281.50p | Automatic Execution |
13:40:39 - 09-May-25 |
| Sell* | 267 | 281.50p | Automatic Execution |
13:40:27 - 09-May-25 |
| Buy* | 85 | 282.50p | Automatic Execution |
13:33:56 - 09-May-25 |
| Buy* | 495 | 282.50p | Automatic Execution |
13:33:56 - 09-May-25 |
| Buy* | 86 | 282.50p | Automatic Execution |
13:33:56 - 09-May-25 |
| Sell* | 15 | 282.00p | Automatic Execution |
13:32:48 - 09-May-25 |
| Sell* | 65 | 282.00p | Automatic Execution |
13:32:48 - 09-May-25 |
| Sell* | 145 | 282.00p | Automatic Execution |
13:32:48 - 09-May-25 |
| Buy* | 525 | 282.548p | Suspected BUY Trade |
13:30:19 - 09-May-25 |
| Buy* | 89 | 282.50p | Automatic Execution |
13:21:10 - 09-May-25 |
| Unknown* | 3,494 | 283.75p | Negotiated Trade |
13:18:17 - 09-May-25 |
| Sell* | 141 | 284.00p | Automatic Execution |
13:18:10 - 09-May-25 |
| Sell* | 1,102 | 284.00p | Automatic Execution |
13:18:10 - 09-May-25 |
| Sell* | 298 | 284.00p | Automatic Execution |
13:18:10 - 09-May-25 |
| Sell* | 1,400 | 284.50p | Automatic Execution |
13:18:08 - 09-May-25 |
| Sell* | 145 | 285.00p | Automatic Execution |
13:18:08 - 09-May-25 |
| Sell* | 100 | 285.00p | Automatic Execution |
13:18:08 - 09-May-25 |
| Buy* | 346 | 285.7316p | Ordinary |
13:17:33 - 09-May-25 |
| Buy* | 7,150 | 286.00p | Ordinary |
13:06:50 - 09-May-25 |
| Sell* | 458 | 285.50p | Automatic Execution |
13:03:02 - 09-May-25 |
| Sell* | 100 | 286.00p | Automatic Execution |
13:02:58 - 09-May-25 |
| Sell* | 75 | 286.00p | Automatic Execution |
13:02:58 - 09-May-25 |
| Unknown* | 7,159 | 286.25p | Ordinary |
13:01:49 - 09-May-25 |
| Buy* | 2,814 | 286.50p | Ordinary |
13:01:40 - 09-May-25 |
| Sell* | 132 | 286.50p | Automatic Execution |
12:44:14 - 09-May-25 |
| Buy* | 60 | 286.50p | Automatic Execution |
12:44:14 - 09-May-25 |
| Sell* | 209 | 286.50p | Automatic Execution |
12:44:04 - 09-May-25 |
| Buy* | 213 | 286.50p | Automatic Execution |
12:44:04 - 09-May-25 |
| Buy* | 25 | 286.50p | Automatic Execution |
12:44:04 - 09-May-25 |
| Buy* | 79 | 286.50p | Automatic Execution |
12:44:04 - 09-May-25 |
| Buy* | 26 | 286.50p | Automatic Execution |
12:44:04 - 09-May-25 |
| Buy* | 56 | 286.50p | Automatic Execution |
12:44:04 - 09-May-25 |
| Sell* | 257 | 286.00p | Automatic Execution |
12:38:22 - 09-May-25 |
| Buy* | 23 | 286.00p | Automatic Execution |
12:38:18 - 09-May-25 |
| Sell* | 100 | 286.00p | Automatic Execution |
12:38:18 - 09-May-25 |
| Sell* | 350 | 286.00p | Automatic Execution |
12:38:18 - 09-May-25 |
| Sell* | 350 | 286.00p | Automatic Execution |
12:28:33 - 09-May-25 |
| Sell* | 25 | 286.00p | Automatic Execution |
12:28:33 - 09-May-25 |
| Sell* | 23 | 286.00p | Automatic Execution |
12:28:00 - 09-May-25 |
| Sell* | 144 | 286.00p | Automatic Execution |
12:28:00 - 09-May-25 |
| Sell* | 101 | 286.00p | Automatic Execution |
12:27:56 - 09-May-25 |
| Unknown* | 227 | 286.25p | SI Trade |
12:27:53 - 09-May-25 |
| Sell* | 27 | 286.00p | Automatic Execution |
12:27:53 - 09-May-25 |
| Sell* | 282 | 286.00p | Automatic Execution |
12:27:53 - 09-May-25 |
| Sell* | 263 | 286.00p | Automatic Execution |
12:27:52 - 09-May-25 |
| Buy* | 26 | 286.00p | Automatic Execution |
12:27:52 - 09-May-25 |
| Sell* | 817 | 286.00p | Automatic Execution |
12:27:52 - 09-May-25 |
| Sell* | 27 | 286.00p | Automatic Execution |
12:27:52 - 09-May-25 |
| Sell* | 549 | 286.00p | Automatic Execution |
12:27:43 - 09-May-25 |
| Sell* | 247 | 286.00p | Automatic Execution |
12:27:42 - 09-May-25 |
| Sell* | 100 | 286.00p | Automatic Execution |
12:27:42 - 09-May-25 |
| Buy* | 55 | 286.00p | Automatic Execution |
12:27:42 - 09-May-25 |
| Sell* | 100 | 286.00p | Automatic Execution |
12:27:42 - 09-May-25 |
| Sell* | 745 | 286.00p | Automatic Execution |
12:27:42 - 09-May-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
12:27:08 - 09-May-25 |
| Sell* | 26 | 286.00p | Automatic Execution |
12:27:08 - 09-May-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
12:27:08 - 09-May-25 |
| Sell* | 27 | 286.00p | Automatic Execution |
12:27:08 - 09-May-25 |
| Sell* | 17 | 286.00p | Automatic Execution |
12:27:08 - 09-May-25 |
| Sell* | 794 | 286.00p | Automatic Execution |
12:27:08 - 09-May-25 |
| Sell* | 52 | 286.00p | Automatic Execution |
12:27:06 - 09-May-25 |
| Sell* | 547 | 286.00p | Automatic Execution |
12:27:06 - 09-May-25 |
| Sell* | 77 | 286.00p | Automatic Execution |
12:26:51 - 09-May-25 |
| Sell* | 221 | 286.00p | Automatic Execution |
12:26:51 - 09-May-25 |
| Sell* | 346 | 286.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 481 | 286.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Unknown* | 57 | 286.00p | Automatic Execution |
12:26:48 - 09-May-25 |
| Sell* | 943 | 286.00p | Automatic Execution |
12:26:48 - 09-May-25 |
| Sell* | 588 | 286.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 257 | 286.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 571 | 286.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 229 | 286.00p | Automatic Execution |
12:22:21 - 09-May-25 |
| Sell* | 218 | 287.00p | Automatic Execution |
12:22:19 - 09-May-25 |
| Sell* | 242 | 287.00p | Automatic Execution |
12:22:19 - 09-May-25 |
| Sell* | 100 | 287.50p | Automatic Execution |
12:22:19 - 09-May-25 |
| Sell* | 100 | 287.50p | Automatic Execution |
12:19:31 - 09-May-25 |
| Sell* | 48 | 288.50p | Automatic Execution |
12:15:27 - 09-May-25 |
| Sell* | 52 | 290.00p | Automatic Execution |
12:15:19 - 09-May-25 |
| Sell* | 4 | 290.00p | Automatic Execution |
12:15:19 - 09-May-25 |
| Sell* | 27 | 290.00p | Automatic Execution |
12:15:17 - 09-May-25 |
| Sell* | 718 | 290.00p | Automatic Execution |
12:15:16 - 09-May-25 |
| Sell* | 718 | 290.00p | Automatic Execution |
12:15:16 - 09-May-25 |
| Sell* | 2,105 | 290.075p | Ordinary |
12:15:09 - 09-May-25 |
| Sell* | 20 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 104 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 40 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 40 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 18 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 310 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 551 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 7 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 2 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 18 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 52 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 737 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 98 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 105 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 940 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 940 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Buy* | 79 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Buy* | 78 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Buy* | 548 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Buy* | 538 | 290.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Buy* | 553 | 289.50p | Automatic Execution |
12:15:09 - 09-May-25 |
| Buy* | 91 | 289.50p | Automatic Execution |
12:15:09 - 09-May-25 |
| Buy* | 45 | 289.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Buy* | 86 | 289.00p | Automatic Execution |
12:15:09 - 09-May-25 |
| Sell* | 100 | 288.00p | Automatic Execution |
12:12:03 - 09-May-25 |
| Buy* | 1,783 | 288.00p | Automatic Execution |
12:11:47 - 09-May-25 |
| Sell* | 227 | 288.00p | Automatic Execution |
12:11:47 - 09-May-25 |
| Sell* | 100 | 288.00p | Automatic Execution |
12:11:47 - 09-May-25 |
| Buy* | 200 | 288.00p | Automatic Execution |
12:02:11 - 09-May-25 |
| Buy* | 122 | 288.00p | Automatic Execution |
12:02:11 - 09-May-25 |
| Buy* | 68 | 288.00p | Automatic Execution |
12:02:11 - 09-May-25 |
| Buy* | 38 | 288.00p | Automatic Execution |
11:51:28 - 09-May-25 |
| Buy* | 157 | 287.50p | Automatic Execution |
11:51:27 - 09-May-25 |
| Buy* | 85 | 287.50p | Automatic Execution |
11:51:27 - 09-May-25 |