Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 233.00 233.00 233.00 233.00 0
17th Apr 2025 (Thu) 237.00 240.00 225.50 233.00 375,321
16th Apr 2025 (Wed) 236.00 240.50 229.50 239.00 196,441
15th Apr 2025 (Tue) 250.00 260.50 217.50 232.50 523,707
14th Apr 2025 (Mon) 248.00 261.50 246.50 261.50 214,569
11th Apr 2025 (Fri) 246.50 251.50 236.00 238.00 419,403
10th Apr 2025 (Thu) 244.00 264.00 243.00 246.00 276,394
9th Apr 2025 (Wed) 244.50 244.50 222.50 229.50 135,096
8th Apr 2025 (Tue) 253.50 253.50 236.50 247.00 262,479
7th Apr 2025 (Mon) 260.00 260.00 230.00 233.50 259,603
4th Apr 2025 (Fri) 261.00 268.00 243.00 251.00 272,149
3rd Apr 2025 (Thu) 280.00 286.50 262.00 262.00 575,702
2nd Apr 2025 (Wed) 310.00 310.00 286.00 291.00 357,788
1st Apr 2025 (Tue) 286.50 299.00 286.50 294.00 221,126
31st Mar 2025 (Mon) 304.00 304.00 287.50 287.50 463,906
28th Mar 2025 (Fri) 314.00 321.00 309.00 309.00 633,378
27th Mar 2025 (Thu) 314.00 315.50 300.00 314.50 124,967
26th Mar 2025 (Wed) 302.00 310.50 300.50 304.50 569,669
25th Mar 2025 (Tue) 313.50 313.50 301.00 306.00 734,346
24th Mar 2025 (Mon) 305.00 310.00 296.00 300.50 254,662
21st Mar 2025 (Fri) 304.50 311.00 300.00 303.50 143,617
20th Mar 2025 (Thu) 314.00 314.00 308.00 310.00 331,309
19th Mar 2025 (Wed) 299.50 307.50 297.50 306.50 143,675
18th Mar 2025 (Tue) 300.00 310.00 298.00 302.00 276,550
17th Mar 2025 (Mon) 293.50 305.50 293.00 299.00 709,218
14th Mar 2025 (Fri) 288.00 301.00 288.00 294.00 696,273
13th Mar 2025 (Thu) 297.50 297.50 289.50 293.00 475,336
12th Mar 2025 (Wed) 277.00 298.50 277.00 295.50 401,272
11th Mar 2025 (Tue) 285.00 292.50 279.00 282.50 234,686
10th Mar 2025 (Mon) 294.00 294.00 283.00 285.00 147,514
7th Mar 2025 (Fri) 295.00 296.50 286.50 292.00 226,579
6th Mar 2025 (Thu) 300.50 306.00 289.00 296.50 241,470
5th Mar 2025 (Wed) 295.00 306.00 295.00 298.50 553,071
4th Mar 2025 (Tue) 316.00 316.00 292.50 292.50 337,921
3rd Mar 2025 (Mon) 314.00 320.00 305.00 316.00 295,272
28th Feb 2025 (Fri) 300.00 305.00 292.00 302.00 3,651,996
27th Feb 2025 (Thu) 324.00 324.00 300.50 303.00 357,701
26th Feb 2025 (Wed) 300.00 326.00 300.00 313.50 212,751
25th Feb 2025 (Tue) 300.50 317.50 297.00 315.50 364,144
24th Feb 2025 (Mon) 310.00 324.50 302.50 305.00 329,435
21st Feb 2025 (Fri) 321.50 324.00 309.50 318.50 200,592
FTSE 100 Latest
Value8,275.66
Change0.00