| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 349.50 | 357.00 | 347.00 | 353.00 | 97,135 |
| 13th Jan 2026 (Tue) | 350.00 | 354.00 | 345.00 | 348.50 | 96,839 |
| 12th Jan 2026 (Mon) | 362.50 | 362.50 | 347.00 | 349.00 | 306,055 |
| 9th Jan 2026 (Fri) | 344.50 | 362.00 | 343.00 | 362.00 | 299,465 |
| 8th Jan 2026 (Thu) | 349.50 | 349.50 | 335.50 | 342.00 | 75,647 |
| 7th Jan 2026 (Wed) | 340.50 | 343.50 | 336.50 | 342.00 | 119,311 |
| 6th Jan 2026 (Tue) | 331.50 | 345.50 | 329.50 | 345.50 | 176,192 |
| 5th Jan 2026 (Mon) | 320.00 | 333.00 | 315.00 | 333.00 | 739,633 |
| 2nd Jan 2026 (Fri) | 320.50 | 326.00 | 320.00 | 322.50 | 154,474 |
| 1st Jan 2026 (Thu) | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 31st Dec 2025 (Wed) | 317.00 | 322.50 | 316.00 | 320.50 | 80,104 |
| 30th Dec 2025 (Tue) | 306.00 | 319.00 | 306.00 | 317.00 | 63,885 |
| 29th Dec 2025 (Mon) | 306.00 | 314.00 | 306.00 | 313.00 | 93,810 |
| 26th Dec 2025 (Fri) | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 25th Dec 2025 (Thu) | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 24th Dec 2025 (Wed) | 310.00 | 312.00 | 309.00 | 311.50 | 21,947 |
| 23rd Dec 2025 (Tue) | 314.00 | 314.00 | 305.00 | 308.00 | 123,373 |
| 22nd Dec 2025 (Mon) | 314.00 | 314.00 | 304.50 | 307.50 | 82,090 |
| 19th Dec 2025 (Fri) | 305.50 | 307.00 | 302.00 | 306.00 | 143,354 |
| 18th Dec 2025 (Thu) | 304.00 | 307.50 | 302.50 | 305.50 | 67,559 |
| 17th Dec 2025 (Wed) | 305.00 | 310.00 | 303.50 | 305.00 | 104,532 |
| 16th Dec 2025 (Tue) | 307.00 | 307.50 | 301.50 | 302.50 | 103,612 |
| 15th Dec 2025 (Mon) | 303.00 | 306.50 | 297.00 | 304.00 | 159,729 |
| 12th Dec 2025 (Fri) | 307.50 | 314.00 | 304.00 | 304.00 | 85,752 |
| 11th Dec 2025 (Thu) | 290.00 | 311.50 | 290.00 | 306.00 | 269,997 |
| 10th Dec 2025 (Wed) | 305.50 | 307.50 | 299.00 | 303.00 | 136,363 |
| 9th Dec 2025 (Tue) | 290.00 | 309.00 | 290.00 | 309.00 | 334,112 |
| 8th Dec 2025 (Mon) | 299.00 | 299.00 | 286.50 | 293.50 | 417,639 |
| 5th Dec 2025 (Fri) | 292.00 | 301.00 | 292.00 | 297.50 | 165,457 |
| 4th Dec 2025 (Thu) | 289.00 | 292.50 | 281.50 | 292.50 | 2,202,394 |
| 3rd Dec 2025 (Wed) | 287.00 | 292.50 | 284.50 | 287.50 | 160,265 |
| 2nd Dec 2025 (Tue) | 300.00 | 305.00 | 286.50 | 289.50 | 432,450 |
| 1st Dec 2025 (Mon) | 296.00 | 302.00 | 290.50 | 301.00 | 181,337 |
| 28th Nov 2025 (Fri) | 292.00 | 301.50 | 292.00 | 299.00 | 69,809 |
| 27th Nov 2025 (Thu) | 306.50 | 308.00 | 295.50 | 299.50 | 154,673 |
| 26th Nov 2025 (Wed) | 307.50 | 307.50 | 294.50 | 303.50 | 215,671 |
| 25th Nov 2025 (Tue) | 301.50 | 304.50 | 291.50 | 293.00 | 229,421 |
| 24th Nov 2025 (Mon) | 300.00 | 300.00 | 291.50 | 294.00 | 109,607 |
| 21st Nov 2025 (Fri) | 287.00 | 295.50 | 286.00 | 294.00 | 195,350 |
| 20th Nov 2025 (Thu) | 292.00 | 295.00 | 286.50 | 291.00 | 863,323 |
| 19th Nov 2025 (Wed) | 292.00 | 293.00 | 287.00 | 289.50 | 170,969 |
| 18th Nov 2025 (Tue) | 306.00 | 306.00 | 287.50 | 293.50 | 129,045 |
| 17th Nov 2025 (Mon) | 304.00 | 307.50 | 294.00 | 295.00 | 348,217 |
| 14th Nov 2025 (Fri) | 305.50 | 308.50 | 300.00 | 308.50 | 259,224 |