| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 314.00 | 321.00 | 309.00 | 309.00 | 633,378 |
| 27th Mar 2025 (Thu) | 314.00 | 315.50 | 300.00 | 314.50 | 124,967 |
| 26th Mar 2025 (Wed) | 302.00 | 310.50 | 300.50 | 304.50 | 569,669 |
| 25th Mar 2025 (Tue) | 313.50 | 313.50 | 301.00 | 306.00 | 734,346 |
| 24th Mar 2025 (Mon) | 305.00 | 310.00 | 296.00 | 300.50 | 254,662 |
| 21st Mar 2025 (Fri) | 304.50 | 311.00 | 300.00 | 303.50 | 143,617 |
| 20th Mar 2025 (Thu) | 314.00 | 314.00 | 308.00 | 310.00 | 331,309 |
| 19th Mar 2025 (Wed) | 299.50 | 307.50 | 297.50 | 306.50 | 143,675 |
| 18th Mar 2025 (Tue) | 300.00 | 310.00 | 298.00 | 302.00 | 276,550 |
| 17th Mar 2025 (Mon) | 293.50 | 305.50 | 293.00 | 299.00 | 709,218 |
| 14th Mar 2025 (Fri) | 288.00 | 301.00 | 288.00 | 294.00 | 696,273 |
| 13th Mar 2025 (Thu) | 297.50 | 297.50 | 289.50 | 293.00 | 475,336 |
| 12th Mar 2025 (Wed) | 277.00 | 298.50 | 277.00 | 295.50 | 401,272 |
| 11th Mar 2025 (Tue) | 285.00 | 292.50 | 279.00 | 282.50 | 234,686 |
| 10th Mar 2025 (Mon) | 294.00 | 294.00 | 283.00 | 285.00 | 147,514 |
| 7th Mar 2025 (Fri) | 295.00 | 296.50 | 286.50 | 292.00 | 226,579 |
| 6th Mar 2025 (Thu) | 300.50 | 306.00 | 289.00 | 296.50 | 241,470 |
| 5th Mar 2025 (Wed) | 295.00 | 306.00 | 295.00 | 298.50 | 553,071 |
| 4th Mar 2025 (Tue) | 316.00 | 316.00 | 292.50 | 292.50 | 337,921 |
| 3rd Mar 2025 (Mon) | 314.00 | 320.00 | 305.00 | 316.00 | 295,272 |
| 28th Feb 2025 (Fri) | 300.00 | 305.00 | 292.00 | 302.00 | 3,651,996 |
| 27th Feb 2025 (Thu) | 324.00 | 324.00 | 300.50 | 303.00 | 357,701 |
| 26th Feb 2025 (Wed) | 300.00 | 326.00 | 300.00 | 313.50 | 212,751 |
| 25th Feb 2025 (Tue) | 300.50 | 317.50 | 297.00 | 315.50 | 364,144 |
| 24th Feb 2025 (Mon) | 310.00 | 324.50 | 302.50 | 305.00 | 329,435 |
| 21st Feb 2025 (Fri) | 321.50 | 324.00 | 309.50 | 318.50 | 200,592 |
| 20th Feb 2025 (Thu) | 303.00 | 315.00 | 303.00 | 309.00 | 345,217 |
| 19th Feb 2025 (Wed) | 310.00 | 325.50 | 306.50 | 307.00 | 501,269 |
| 18th Feb 2025 (Tue) | 324.50 | 335.00 | 314.00 | 315.00 | 306,210 |
| 17th Feb 2025 (Mon) | 340.00 | 340.00 | 325.00 | 334.00 | 6,139,072 |
| 14th Feb 2025 (Fri) | 324.50 | 339.00 | 324.50 | 338.00 | 823,498 |
| 13th Feb 2025 (Thu) | 314.00 | 334.00 | 314.00 | 331.50 | 360,328 |
| 12th Feb 2025 (Wed) | 313.50 | 334.00 | 309.50 | 331.00 | 358,444 |
| 11th Feb 2025 (Tue) | 322.00 | 332.50 | 322.00 | 329.50 | 455,795 |
| 10th Feb 2025 (Mon) | 333.00 | 333.00 | 313.50 | 326.50 | 368,574 |
| 7th Feb 2025 (Fri) | 314.50 | 322.00 | 308.00 | 318.00 | 191,109 |
| 6th Feb 2025 (Thu) | 317.00 | 326.50 | 312.00 | 319.50 | 362,918 |
| 5th Feb 2025 (Wed) | 336.00 | 336.00 | 306.50 | 311.50 | 349,931 |
| 4th Feb 2025 (Tue) | 319.00 | 333.50 | 311.00 | 318.50 | 463,397 |
| 3rd Feb 2025 (Mon) | 341.00 | 341.00 | 313.00 | 320.50 | 318,217 |
| 31st Jan 2025 (Fri) | 360.00 | 364.50 | 338.00 | 339.00 | 298,642 |