| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 292.00 | 301.50 | 292.00 | 299.00 | 69,809 |
| 27th Nov 2025 (Thu) | 306.50 | 308.00 | 295.50 | 299.50 | 154,673 |
| 26th Nov 2025 (Wed) | 307.50 | 307.50 | 294.50 | 303.50 | 215,671 |
| 25th Nov 2025 (Tue) | 301.50 | 304.50 | 291.50 | 293.00 | 229,421 |
| 24th Nov 2025 (Mon) | 300.00 | 300.00 | 291.50 | 294.00 | 109,607 |
| 21st Nov 2025 (Fri) | 287.00 | 295.50 | 286.00 | 294.00 | 195,350 |
| 20th Nov 2025 (Thu) | 292.00 | 295.00 | 286.50 | 291.00 | 863,323 |
| 19th Nov 2025 (Wed) | 292.00 | 293.00 | 287.00 | 289.50 | 170,969 |
| 18th Nov 2025 (Tue) | 306.00 | 306.00 | 287.50 | 293.50 | 129,045 |
| 17th Nov 2025 (Mon) | 304.00 | 307.50 | 294.00 | 295.00 | 348,217 |
| 14th Nov 2025 (Fri) | 305.50 | 308.50 | 300.00 | 308.50 | 259,224 |
| 13th Nov 2025 (Thu) | 318.50 | 318.50 | 306.50 | 306.50 | 211,049 |
| 12th Nov 2025 (Wed) | 321.50 | 325.00 | 312.50 | 314.00 | 95,226 |
| 11th Nov 2025 (Tue) | 329.00 | 329.00 | 315.50 | 322.50 | 113,238 |
| 10th Nov 2025 (Mon) | 310.00 | 332.50 | 310.00 | 321.50 | 151,000 |
| 7th Nov 2025 (Fri) | 315.00 | 327.00 | 314.00 | 320.50 | 309,313 |
| 6th Nov 2025 (Thu) | 370.00 | 371.50 | 305.00 | 315.50 | 2,527,257 |
| 5th Nov 2025 (Wed) | 370.50 | 377.50 | 368.50 | 377.50 | 205,168 |
| 4th Nov 2025 (Tue) | 400.00 | 404.50 | 374.00 | 374.00 | 630,228 |
| 3rd Nov 2025 (Mon) | 429.00 | 439.50 | 400.00 | 402.00 | 742,253 |
| 31st Oct 2025 (Fri) | 410.00 | 432.00 | 397.50 | 414.00 | 1,335,424 |
| 30th Oct 2025 (Thu) | 382.50 | 415.50 | 380.00 | 407.50 | 1,386,266 |
| 29th Oct 2025 (Wed) | 386.50 | 394.50 | 382.00 | 382.00 | 176,631 |
| 28th Oct 2025 (Tue) | 394.50 | 394.50 | 381.00 | 386.00 | 332,807 |
| 27th Oct 2025 (Mon) | 394.50 | 402.00 | 390.00 | 391.00 | 1,866,979 |
| 24th Oct 2025 (Fri) | 382.50 | 395.00 | 382.00 | 395.00 | 229,771 |
| 23rd Oct 2025 (Thu) | 370.00 | 385.00 | 370.00 | 382.50 | 558,414 |
| 22nd Oct 2025 (Wed) | 376.00 | 383.00 | 371.50 | 374.00 | 447,436 |
| 21st Oct 2025 (Tue) | 370.00 | 378.00 | 367.50 | 375.50 | 128,062 |
| 20th Oct 2025 (Mon) | 368.50 | 375.50 | 364.50 | 369.50 | 147,679 |
| 17th Oct 2025 (Fri) | 361.50 | 375.00 | 357.00 | 364.50 | 238,726 |
| 16th Oct 2025 (Thu) | 375.00 | 375.00 | 360.00 | 364.50 | 367,902 |
| 15th Oct 2025 (Wed) | 365.00 | 383.50 | 365.00 | 377.00 | 535,353 |
| 14th Oct 2025 (Tue) | 378.50 | 382.00 | 356.50 | 370.00 | 611,883 |
| 13th Oct 2025 (Mon) | 372.00 | 380.50 | 372.00 | 379.50 | 252,521 |
| 10th Oct 2025 (Fri) | 388.50 | 388.50 | 370.00 | 373.50 | 639,302 |
| 9th Oct 2025 (Thu) | 367.00 | 372.00 | 365.50 | 367.50 | 105,513 |
| 8th Oct 2025 (Wed) | 360.00 | 370.50 | 360.00 | 365.50 | 500,133 |
| 7th Oct 2025 (Tue) | 356.50 | 363.00 | 345.00 | 362.00 | 488,024 |
| 6th Oct 2025 (Mon) | 360.00 | 370.00 | 356.50 | 358.00 | 466,008 |
| 3rd Oct 2025 (Fri) | 339.00 | 363.50 | 339.00 | 363.50 | 251,414 |
| 2nd Oct 2025 (Thu) | 334.00 | 345.00 | 332.50 | 337.00 | 355,352 |
| 1st Oct 2025 (Wed) | 324.00 | 337.50 | 309.00 | 334.00 | 463,216 |
| 30th Sep 2025 (Tue) | 285.00 | 333.00 | 285.00 | 327.00 | 493,730 |