| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 370.00 | 371.50 | 305.00 | 315.50 | 2,527,257 |
| 5th Nov 2025 (Wed) | 370.50 | 377.50 | 368.50 | 377.50 | 205,168 |
| 4th Nov 2025 (Tue) | 400.00 | 404.50 | 374.00 | 374.00 | 630,228 |
| 3rd Nov 2025 (Mon) | 429.00 | 439.50 | 400.00 | 402.00 | 742,253 |
| 31st Oct 2025 (Fri) | 410.00 | 432.00 | 397.50 | 414.00 | 1,335,424 |
| 30th Oct 2025 (Thu) | 382.50 | 415.50 | 380.00 | 407.50 | 1,386,266 |
| 29th Oct 2025 (Wed) | 386.50 | 394.50 | 382.00 | 382.00 | 176,631 |
| 28th Oct 2025 (Tue) | 394.50 | 394.50 | 381.00 | 386.00 | 332,807 |
| 27th Oct 2025 (Mon) | 394.50 | 402.00 | 390.00 | 391.00 | 1,866,979 |
| 24th Oct 2025 (Fri) | 382.50 | 395.00 | 382.00 | 395.00 | 229,771 |
| 23rd Oct 2025 (Thu) | 370.00 | 385.00 | 370.00 | 382.50 | 558,414 |
| 22nd Oct 2025 (Wed) | 376.00 | 383.00 | 371.50 | 374.00 | 447,436 |
| 21st Oct 2025 (Tue) | 370.00 | 378.00 | 367.50 | 375.50 | 128,062 |
| 20th Oct 2025 (Mon) | 368.50 | 375.50 | 364.50 | 369.50 | 147,679 |
| 17th Oct 2025 (Fri) | 361.50 | 375.00 | 357.00 | 364.50 | 238,726 |
| 16th Oct 2025 (Thu) | 375.00 | 375.00 | 360.00 | 364.50 | 367,902 |
| 15th Oct 2025 (Wed) | 365.00 | 383.50 | 365.00 | 377.00 | 535,353 |
| 14th Oct 2025 (Tue) | 378.50 | 382.00 | 356.50 | 370.00 | 611,883 |
| 13th Oct 2025 (Mon) | 372.00 | 380.50 | 372.00 | 379.50 | 252,521 |
| 10th Oct 2025 (Fri) | 388.50 | 388.50 | 370.00 | 373.50 | 639,302 |
| 9th Oct 2025 (Thu) | 367.00 | 372.00 | 365.50 | 367.50 | 105,513 |
| 8th Oct 2025 (Wed) | 360.00 | 370.50 | 360.00 | 365.50 | 500,133 |
| 7th Oct 2025 (Tue) | 356.50 | 363.00 | 345.00 | 362.00 | 488,024 |
| 6th Oct 2025 (Mon) | 360.00 | 370.00 | 356.50 | 358.00 | 466,008 |
| 3rd Oct 2025 (Fri) | 339.00 | 363.50 | 339.00 | 363.50 | 251,414 |
| 2nd Oct 2025 (Thu) | 334.00 | 345.00 | 332.50 | 337.00 | 355,352 |
| 1st Oct 2025 (Wed) | 324.00 | 337.50 | 309.00 | 334.00 | 463,216 |
| 30th Sep 2025 (Tue) | 285.00 | 333.00 | 285.00 | 327.00 | 493,730 |
| 29th Sep 2025 (Mon) | 295.00 | 295.50 | 280.00 | 286.00 | 307,667 |
| 26th Sep 2025 (Fri) | 280.00 | 287.00 | 280.00 | 287.00 | 86,948 |
| 25th Sep 2025 (Thu) | 272.50 | 282.00 | 272.50 | 279.50 | 170,814 |
| 24th Sep 2025 (Wed) | 270.00 | 281.50 | 270.00 | 280.00 | 148,383 |
| 23rd Sep 2025 (Tue) | 269.00 | 276.50 | 266.00 | 275.50 | 1,205,012 |
| 22nd Sep 2025 (Mon) | 261.50 | 269.00 | 261.50 | 267.50 | 62,450 |
| 19th Sep 2025 (Fri) | 270.00 | 272.00 | 263.50 | 265.00 | 547,735 |
| 18th Sep 2025 (Thu) | 270.00 | 273.00 | 269.00 | 272.50 | 90,714 |
| 17th Sep 2025 (Wed) | 269.50 | 275.00 | 268.00 | 271.00 | 479,917 |
| 16th Sep 2025 (Tue) | 270.00 | 275.00 | 267.50 | 270.00 | 141,191 |
| 15th Sep 2025 (Mon) | 268.00 | 273.00 | 266.50 | 270.50 | 125,268 |
| 12th Sep 2025 (Fri) | 265.00 | 274.50 | 265.00 | 271.00 | 183,057 |
| 11th Sep 2025 (Thu) | 264.50 | 268.00 | 262.50 | 267.00 | 114,671 |
| 10th Sep 2025 (Wed) | 265.50 | 268.50 | 259.00 | 262.00 | 124,205 |
| 9th Sep 2025 (Tue) | 269.00 | 273.00 | 267.50 | 269.50 | 42,274 |
| 8th Sep 2025 (Mon) | 269.00 | 272.50 | 266.50 | 269.00 | 40,900 |