| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 245.50 | 246.50 | 238.50 | 245.00 | 86,841 |
| 23rd Mar 2026 (Mon) | 237.50 | 251.00 | 231.50 | 245.00 | 365,200 |
| 20th Mar 2026 (Fri) | 252.50 | 252.50 | 240.50 | 242.00 | 358,348 |
| 19th Mar 2026 (Thu) | 250.00 | 254.00 | 247.00 | 248.50 | 194,629 |
| 18th Mar 2026 (Wed) | 264.00 | 264.00 | 256.00 | 256.50 | 162,610 |
| 17th Mar 2026 (Tue) | 265.50 | 267.00 | 260.00 | 263.50 | 303,678 |
| 16th Mar 2026 (Mon) | 280.00 | 280.00 | 264.00 | 266.50 | 147,804 |
| 13th Mar 2026 (Fri) | 271.50 | 273.00 | 267.50 | 269.00 | 180,271 |
| 12th Mar 2026 (Thu) | 276.50 | 278.50 | 272.50 | 273.50 | 165,748 |
| 11th Mar 2026 (Wed) | 284.50 | 284.50 | 276.50 | 278.50 | 260,851 |
| 10th Mar 2026 (Tue) | 274.00 | 289.00 | 274.00 | 286.00 | 395,764 |
| 9th Mar 2026 (Mon) | 278.50 | 279.50 | 270.00 | 273.50 | 637,053 |
| 6th Mar 2026 (Fri) | 285.00 | 286.50 | 280.00 | 282.50 | 210,124 |
| 5th Mar 2026 (Thu) | 283.00 | 290.00 | 279.50 | 283.00 | 251,805 |
| 4th Mar 2026 (Wed) | 279.00 | 285.50 | 276.00 | 284.00 | 367,170 |
| 3rd Mar 2026 (Tue) | 291.00 | 291.00 | 275.00 | 279.00 | 410,579 |
| 2nd Mar 2026 (Mon) | 296.00 | 298.00 | 289.00 | 293.00 | 225,656 |
| 27th Feb 2026 (Fri) | 295.00 | 306.00 | 295.00 | 303.00 | 148,132 |
| 26th Feb 2026 (Thu) | 288.00 | 294.50 | 287.50 | 293.00 | 130,589 |
| 25th Feb 2026 (Wed) | 288.50 | 296.00 | 286.50 | 289.50 | 235,858 |
| 24th Feb 2026 (Tue) | 306.50 | 310.00 | 287.50 | 287.50 | 639,936 |
| 23rd Feb 2026 (Mon) | 306.00 | 312.00 | 305.00 | 308.00 | 875,401 |
| 20th Feb 2026 (Fri) | 300.50 | 309.00 | 300.00 | 307.00 | 681,369 |
| 19th Feb 2026 (Thu) | 306.50 | 306.50 | 298.00 | 300.00 | 266,285 |
| 18th Feb 2026 (Wed) | 300.00 | 308.00 | 298.00 | 302.50 | 141,797 |
| 17th Feb 2026 (Tue) | 303.00 | 305.00 | 295.50 | 298.00 | 363,268 |
| 16th Feb 2026 (Mon) | 302.00 | 304.00 | 298.00 | 300.50 | 1,765,092 |
| 13th Feb 2026 (Fri) | 304.00 | 304.00 | 296.50 | 299.00 | 739,630 |
| 12th Feb 2026 (Thu) | 296.00 | 303.50 | 296.00 | 297.00 | 289,975 |
| 11th Feb 2026 (Wed) | 295.50 | 300.50 | 291.00 | 296.00 | 863,973 |
| 10th Feb 2026 (Tue) | 295.00 | 301.50 | 293.00 | 296.00 | 837,194 |
| 9th Feb 2026 (Mon) | 281.00 | 297.00 | 281.00 | 296.00 | 318,865 |
| 6th Feb 2026 (Fri) | 274.50 | 281.50 | 268.00 | 281.00 | 690,061 |
| 5th Feb 2026 (Thu) | 288.50 | 292.50 | 271.00 | 275.00 | 724,362 |
| 4th Feb 2026 (Wed) | 326.50 | 326.50 | 285.00 | 290.50 | 1,205,947 |
| 3rd Feb 2026 (Tue) | 355.00 | 355.00 | 325.00 | 327.00 | 812,160 |
| 2nd Feb 2026 (Mon) | 345.00 | 354.50 | 345.00 | 354.50 | 155,952 |
| 30th Jan 2026 (Fri) | 360.00 | 360.00 | 348.50 | 350.50 | 128,828 |
| 29th Jan 2026 (Thu) | 357.00 | 368.50 | 350.00 | 350.00 | 338,465 |
| 28th Jan 2026 (Wed) | 355.00 | 359.50 | 345.00 | 355.00 | 539,085 |
| 27th Jan 2026 (Tue) | 365.00 | 367.50 | 355.50 | 357.50 | 477,659 |
| 26th Jan 2026 (Mon) | 357.50 | 367.50 | 355.00 | 364.50 | 526,090 |