| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 305.50 | 307.00 | 302.00 | 306.00 | 143,354 |
| 18th Dec 2025 (Thu) | 304.00 | 307.50 | 302.50 | 305.50 | 67,559 |
| 17th Dec 2025 (Wed) | 305.00 | 310.00 | 303.50 | 305.00 | 104,532 |
| 16th Dec 2025 (Tue) | 307.00 | 307.50 | 301.50 | 302.50 | 103,612 |
| 15th Dec 2025 (Mon) | 303.00 | 306.50 | 297.00 | 304.00 | 159,729 |
| 12th Dec 2025 (Fri) | 307.50 | 314.00 | 304.00 | 304.00 | 85,752 |
| 11th Dec 2025 (Thu) | 290.00 | 311.50 | 290.00 | 306.00 | 269,997 |
| 10th Dec 2025 (Wed) | 305.50 | 307.50 | 299.00 | 303.00 | 136,363 |
| 9th Dec 2025 (Tue) | 290.00 | 309.00 | 290.00 | 309.00 | 334,112 |
| 8th Dec 2025 (Mon) | 299.00 | 299.00 | 286.50 | 293.50 | 417,639 |
| 5th Dec 2025 (Fri) | 292.00 | 301.00 | 292.00 | 297.50 | 165,457 |
| 4th Dec 2025 (Thu) | 289.00 | 292.50 | 281.50 | 292.50 | 2,202,394 |
| 3rd Dec 2025 (Wed) | 287.00 | 292.50 | 284.50 | 287.50 | 160,265 |
| 2nd Dec 2025 (Tue) | 300.00 | 305.00 | 286.50 | 289.50 | 432,450 |
| 1st Dec 2025 (Mon) | 296.00 | 302.00 | 290.50 | 301.00 | 181,337 |
| 28th Nov 2025 (Fri) | 292.00 | 301.50 | 292.00 | 299.00 | 69,809 |
| 27th Nov 2025 (Thu) | 306.50 | 308.00 | 295.50 | 299.50 | 154,673 |
| 26th Nov 2025 (Wed) | 307.50 | 307.50 | 294.50 | 303.50 | 215,671 |
| 25th Nov 2025 (Tue) | 301.50 | 304.50 | 291.50 | 293.00 | 229,421 |
| 24th Nov 2025 (Mon) | 300.00 | 300.00 | 291.50 | 294.00 | 109,607 |
| 21st Nov 2025 (Fri) | 287.00 | 295.50 | 286.00 | 294.00 | 195,350 |
| 20th Nov 2025 (Thu) | 292.00 | 295.00 | 286.50 | 291.00 | 863,323 |
| 19th Nov 2025 (Wed) | 292.00 | 293.00 | 287.00 | 289.50 | 170,969 |
| 18th Nov 2025 (Tue) | 306.00 | 306.00 | 287.50 | 293.50 | 129,045 |
| 17th Nov 2025 (Mon) | 304.00 | 307.50 | 294.00 | 295.00 | 348,217 |
| 14th Nov 2025 (Fri) | 305.50 | 308.50 | 300.00 | 308.50 | 259,224 |
| 13th Nov 2025 (Thu) | 318.50 | 318.50 | 306.50 | 306.50 | 211,049 |
| 12th Nov 2025 (Wed) | 321.50 | 325.00 | 312.50 | 314.00 | 95,226 |
| 11th Nov 2025 (Tue) | 329.00 | 329.00 | 315.50 | 322.50 | 113,238 |
| 10th Nov 2025 (Mon) | 310.00 | 332.50 | 310.00 | 321.50 | 151,000 |
| 7th Nov 2025 (Fri) | 315.00 | 327.00 | 314.00 | 320.50 | 309,313 |
| 6th Nov 2025 (Thu) | 370.00 | 371.50 | 305.00 | 315.50 | 2,527,257 |
| 5th Nov 2025 (Wed) | 370.50 | 377.50 | 368.50 | 377.50 | 205,168 |
| 4th Nov 2025 (Tue) | 400.00 | 404.50 | 374.00 | 374.00 | 630,228 |
| 3rd Nov 2025 (Mon) | 429.00 | 439.50 | 400.00 | 402.00 | 742,253 |
| 31st Oct 2025 (Fri) | 410.00 | 432.00 | 397.50 | 414.00 | 1,335,424 |
| 30th Oct 2025 (Thu) | 382.50 | 415.50 | 380.00 | 407.50 | 1,386,266 |
| 29th Oct 2025 (Wed) | 386.50 | 394.50 | 382.00 | 382.00 | 176,631 |
| 28th Oct 2025 (Tue) | 394.50 | 394.50 | 381.00 | 386.00 | 332,807 |
| 27th Oct 2025 (Mon) | 394.50 | 402.00 | 390.00 | 391.00 | 1,866,979 |
| 24th Oct 2025 (Fri) | 382.50 | 395.00 | 382.00 | 395.00 | 229,771 |
| 23rd Oct 2025 (Thu) | 370.00 | 385.00 | 370.00 | 382.50 | 558,414 |
| 22nd Oct 2025 (Wed) | 376.00 | 383.00 | 371.50 | 374.00 | 447,436 |
| 21st Oct 2025 (Tue) | 370.00 | 378.00 | 367.50 | 375.50 | 128,062 |