| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 355.00 | 355.00 | 325.00 | 327.00 | 812,160 |
| 2nd Feb 2026 (Mon) | 345.00 | 354.50 | 345.00 | 354.50 | 155,952 |
| 30th Jan 2026 (Fri) | 360.00 | 360.00 | 348.50 | 350.50 | 128,828 |
| 29th Jan 2026 (Thu) | 357.00 | 368.50 | 350.00 | 350.00 | 338,465 |
| 28th Jan 2026 (Wed) | 355.00 | 359.50 | 345.00 | 355.00 | 539,085 |
| 27th Jan 2026 (Tue) | 365.00 | 367.50 | 355.50 | 357.50 | 477,659 |
| 26th Jan 2026 (Mon) | 357.50 | 367.50 | 355.00 | 364.50 | 526,090 |
| 23rd Jan 2026 (Fri) | 360.00 | 362.50 | 350.50 | 358.00 | 212,538 |
| 22nd Jan 2026 (Thu) | 354.50 | 361.50 | 352.00 | 361.50 | 511,697 |
| 21st Jan 2026 (Wed) | 350.00 | 353.50 | 346.00 | 351.50 | 269,119 |
| 20th Jan 2026 (Tue) | 345.00 | 354.00 | 340.50 | 349.00 | 881,460 |
| 19th Jan 2026 (Mon) | 349.50 | 351.00 | 338.00 | 346.50 | 312,930 |
| 16th Jan 2026 (Fri) | 355.00 | 357.00 | 347.00 | 351.50 | 85,897 |
| 15th Jan 2026 (Thu) | 348.00 | 357.00 | 348.00 | 355.00 | 75,325 |
| 14th Jan 2026 (Wed) | 349.50 | 357.00 | 347.00 | 353.00 | 97,135 |
| 13th Jan 2026 (Tue) | 350.00 | 354.00 | 345.00 | 348.50 | 96,839 |
| 12th Jan 2026 (Mon) | 362.50 | 362.50 | 347.00 | 349.00 | 306,055 |
| 9th Jan 2026 (Fri) | 344.50 | 362.00 | 343.00 | 362.00 | 299,465 |
| 8th Jan 2026 (Thu) | 349.50 | 349.50 | 335.50 | 342.00 | 75,647 |
| 7th Jan 2026 (Wed) | 340.50 | 343.50 | 336.50 | 342.00 | 119,311 |
| 6th Jan 2026 (Tue) | 331.50 | 345.50 | 329.50 | 345.50 | 176,192 |
| 5th Jan 2026 (Mon) | 320.00 | 333.00 | 315.00 | 333.00 | 739,633 |
| 2nd Jan 2026 (Fri) | 320.50 | 326.00 | 320.00 | 322.50 | 154,474 |
| 1st Jan 2026 (Thu) | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 31st Dec 2025 (Wed) | 317.00 | 322.50 | 316.00 | 320.50 | 80,104 |
| 30th Dec 2025 (Tue) | 306.00 | 319.00 | 306.00 | 317.00 | 63,885 |
| 29th Dec 2025 (Mon) | 306.00 | 314.00 | 306.00 | 313.00 | 93,810 |
| 26th Dec 2025 (Fri) | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 25th Dec 2025 (Thu) | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 24th Dec 2025 (Wed) | 310.00 | 312.00 | 309.00 | 311.50 | 21,947 |
| 23rd Dec 2025 (Tue) | 314.00 | 314.00 | 305.00 | 308.00 | 123,373 |
| 22nd Dec 2025 (Mon) | 314.00 | 314.00 | 304.50 | 307.50 | 82,090 |
| 19th Dec 2025 (Fri) | 305.50 | 307.00 | 302.00 | 306.00 | 143,354 |
| 18th Dec 2025 (Thu) | 304.00 | 307.50 | 302.50 | 305.50 | 67,559 |
| 17th Dec 2025 (Wed) | 305.00 | 310.00 | 303.50 | 305.00 | 104,532 |
| 16th Dec 2025 (Tue) | 307.00 | 307.50 | 301.50 | 302.50 | 103,612 |
| 15th Dec 2025 (Mon) | 303.00 | 306.50 | 297.00 | 304.00 | 159,729 |
| 12th Dec 2025 (Fri) | 307.50 | 314.00 | 304.00 | 304.00 | 85,752 |
| 11th Dec 2025 (Thu) | 290.00 | 311.50 | 290.00 | 306.00 | 269,997 |
| 10th Dec 2025 (Wed) | 305.50 | 307.50 | 299.00 | 303.00 | 136,363 |
| 9th Dec 2025 (Tue) | 290.00 | 309.00 | 290.00 | 309.00 | 334,112 |
| 8th Dec 2025 (Mon) | 299.00 | 299.00 | 286.50 | 293.50 | 417,639 |
| 5th Dec 2025 (Fri) | 292.00 | 301.00 | 292.00 | 297.50 | 165,457 |
| 4th Dec 2025 (Thu) | 289.00 | 292.50 | 281.50 | 292.50 | 2,202,394 |