| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 339.00 | 363.50 | 339.00 | 363.50 | 251,414 |
| 2nd Oct 2025 (Thu) | 334.00 | 345.00 | 332.50 | 337.00 | 355,352 |
| 1st Oct 2025 (Wed) | 324.00 | 337.50 | 309.00 | 334.00 | 463,216 |
| 30th Sep 2025 (Tue) | 285.00 | 333.00 | 285.00 | 327.00 | 493,730 |
| 29th Sep 2025 (Mon) | 295.00 | 295.50 | 280.00 | 286.00 | 307,667 |
| 26th Sep 2025 (Fri) | 280.00 | 287.00 | 280.00 | 287.00 | 86,948 |
| 25th Sep 2025 (Thu) | 272.50 | 282.00 | 272.50 | 279.50 | 170,814 |
| 24th Sep 2025 (Wed) | 270.00 | 281.50 | 270.00 | 280.00 | 148,383 |
| 23rd Sep 2025 (Tue) | 269.00 | 276.50 | 266.00 | 275.50 | 1,205,012 |
| 22nd Sep 2025 (Mon) | 261.50 | 269.00 | 261.50 | 267.50 | 62,450 |
| 19th Sep 2025 (Fri) | 270.00 | 272.00 | 263.50 | 265.00 | 547,735 |
| 18th Sep 2025 (Thu) | 270.00 | 273.00 | 269.00 | 272.50 | 90,714 |
| 17th Sep 2025 (Wed) | 269.50 | 275.00 | 268.00 | 271.00 | 479,917 |
| 16th Sep 2025 (Tue) | 270.00 | 275.00 | 267.50 | 270.00 | 141,191 |
| 15th Sep 2025 (Mon) | 268.00 | 273.00 | 266.50 | 270.50 | 125,268 |
| 12th Sep 2025 (Fri) | 265.00 | 274.50 | 265.00 | 271.00 | 183,057 |
| 11th Sep 2025 (Thu) | 264.50 | 268.00 | 262.50 | 267.00 | 114,671 |
| 10th Sep 2025 (Wed) | 265.50 | 268.50 | 259.00 | 262.00 | 124,205 |
| 9th Sep 2025 (Tue) | 269.00 | 273.00 | 267.50 | 269.50 | 42,274 |
| 8th Sep 2025 (Mon) | 269.00 | 272.50 | 266.50 | 269.00 | 40,900 |
| 5th Sep 2025 (Fri) | 259.00 | 273.50 | 259.00 | 269.50 | 221,630 |
| 4th Sep 2025 (Thu) | 268.50 | 277.00 | 266.50 | 267.00 | 361,885 |
| 3rd Sep 2025 (Wed) | 260.50 | 270.50 | 258.00 | 268.50 | 227,911 |
| 2nd Sep 2025 (Tue) | 262.50 | 263.50 | 258.00 | 260.50 | 398,235 |
| 1st Sep 2025 (Mon) | 257.50 | 268.50 | 257.50 | 268.50 | 112,074 |
| 29th Aug 2025 (Fri) | 263.50 | 265.50 | 259.00 | 265.00 | 217,241 |
| 28th Aug 2025 (Thu) | 265.00 | 277.00 | 265.00 | 266.00 | 256,269 |
| 27th Aug 2025 (Wed) | 263.50 | 265.00 | 261.00 | 262.00 | 189,145 |
| 26th Aug 2025 (Tue) | 268.00 | 270.00 | 265.00 | 268.50 | 115,574 |
| 25th Aug 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 22nd Aug 2025 (Fri) | 270.00 | 272.50 | 264.00 | 271.00 | 163,373 |
| 21st Aug 2025 (Thu) | 263.50 | 273.50 | 263.50 | 270.00 | 91,000 |
| 20th Aug 2025 (Wed) | 267.00 | 269.50 | 261.50 | 266.00 | 118,053 |
| 19th Aug 2025 (Tue) | 265.00 | 270.50 | 265.00 | 269.00 | 58,743 |
| 18th Aug 2025 (Mon) | 259.00 | 272.50 | 259.00 | 264.00 | 179,599 |
| 15th Aug 2025 (Fri) | 268.00 | 272.50 | 268.00 | 270.00 | 104,351 |
| 14th Aug 2025 (Thu) | 263.50 | 267.00 | 261.50 | 266.50 | 76,176 |
| 13th Aug 2025 (Wed) | 267.50 | 267.50 | 258.00 | 265.00 | 186,517 |
| 12th Aug 2025 (Tue) | 266.50 | 266.50 | 260.00 | 262.50 | 120,429 |
| 11th Aug 2025 (Mon) | 266.50 | 267.50 | 260.00 | 262.50 | 137,569 |
| 8th Aug 2025 (Fri) | 266.00 | 268.00 | 264.00 | 266.00 | 181,798 |
| 7th Aug 2025 (Thu) | 273.50 | 275.50 | 267.50 | 267.50 | 256,943 |
| 6th Aug 2025 (Wed) | 276.50 | 278.00 | 270.00 | 271.50 | 143,921 |