| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 260.00 | 276.50 | 260.00 | 274.50 | 202,440 |
| 29th May 2025 (Thu) | 274.50 | 274.50 | 268.00 | 270.50 | 47,603 |
| 28th May 2025 (Wed) | 260.00 | 278.00 | 260.00 | 269.50 | 120,216 |
| 27th May 2025 (Tue) | 266.00 | 276.00 | 266.00 | 276.00 | 83,148 |
| 26th May 2025 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 23rd May 2025 (Fri) | 269.00 | 273.00 | 261.00 | 267.50 | 127,723 |
| 22nd May 2025 (Thu) | 270.50 | 271.50 | 268.50 | 270.00 | 70,739 |
| 21st May 2025 (Wed) | 272.00 | 276.00 | 270.50 | 272.50 | 81,605 |
| 20th May 2025 (Tue) | 287.00 | 288.00 | 277.00 | 280.50 | 106,907 |
| 19th May 2025 (Mon) | 283.00 | 286.50 | 279.00 | 286.00 | 101,515 |
| 16th May 2025 (Fri) | 291.00 | 296.00 | 285.00 | 286.00 | 60,110 |
| 15th May 2025 (Thu) | 293.50 | 294.00 | 288.50 | 291.00 | 130,305 |
| 14th May 2025 (Wed) | 293.00 | 296.50 | 285.50 | 293.50 | 201,219 |
| 13th May 2025 (Tue) | 293.50 | 300.00 | 289.50 | 297.00 | 221,684 |
| 12th May 2025 (Mon) | 288.00 | 299.50 | 287.50 | 290.50 | 222,433 |
| 9th May 2025 (Fri) | 282.50 | 290.00 | 281.50 | 284.50 | 128,421 |
| 8th May 2025 (Thu) | 289.50 | 289.50 | 272.50 | 280.00 | 111,217 |
| 7th May 2025 (Wed) | 272.00 | 281.00 | 272.00 | 275.00 | 124,464 |
| 6th May 2025 (Tue) | 285.00 | 286.00 | 272.00 | 277.00 | 178,703 |
| 5th May 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2nd May 2025 (Fri) | 282.00 | 287.50 | 272.50 | 285.00 | 645,024 |
| 1st May 2025 (Thu) | 267.50 | 277.50 | 257.50 | 277.50 | 282,555 |
| 30th Apr 2025 (Wed) | 254.00 | 260.00 | 253.00 | 259.00 | 493,177 |
| 29th Apr 2025 (Tue) | 256.00 | 260.00 | 253.50 | 255.00 | 828,267 |
| 28th Apr 2025 (Mon) | 242.00 | 260.00 | 242.00 | 253.50 | 115,711 |
| 25th Apr 2025 (Fri) | 258.00 | 260.50 | 253.00 | 254.50 | 182,860 |
| 24th Apr 2025 (Thu) | 255.00 | 255.00 | 244.00 | 254.00 | 190,489 |
| 23rd Apr 2025 (Wed) | 239.00 | 257.50 | 238.00 | 250.00 | 505,733 |
| 22nd Apr 2025 (Tue) | 234.50 | 234.50 | 224.50 | 234.00 | 440,014 |
| 21st Apr 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 18th Apr 2025 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 17th Apr 2025 (Thu) | 237.00 | 240.00 | 225.50 | 233.00 | 375,321 |
| 16th Apr 2025 (Wed) | 236.00 | 240.50 | 229.50 | 239.00 | 196,441 |
| 15th Apr 2025 (Tue) | 250.00 | 260.50 | 217.50 | 232.50 | 523,707 |
| 14th Apr 2025 (Mon) | 248.00 | 261.50 | 246.50 | 261.50 | 214,569 |
| 11th Apr 2025 (Fri) | 246.50 | 251.50 | 236.00 | 238.00 | 419,403 |
| 10th Apr 2025 (Thu) | 244.00 | 264.00 | 243.00 | 246.00 | 276,394 |
| 9th Apr 2025 (Wed) | 244.50 | 244.50 | 222.50 | 229.50 | 135,096 |
| 8th Apr 2025 (Tue) | 253.50 | 253.50 | 236.50 | 247.00 | 262,479 |
| 7th Apr 2025 (Mon) | 260.00 | 260.00 | 230.00 | 233.50 | 259,603 |
| 4th Apr 2025 (Fri) | 261.00 | 268.00 | 243.00 | 251.00 | 272,149 |
| 3rd Apr 2025 (Thu) | 280.00 | 286.50 | 262.00 | 262.00 | 575,702 |
| 2nd Apr 2025 (Wed) | 310.00 | 310.00 | 286.00 | 291.00 | 357,788 |
| 1st Apr 2025 (Tue) | 286.50 | 299.00 | 286.50 | 294.00 | 221,126 |