| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 264.50 | 268.00 | 262.50 | 267.00 | 114,671 |
| 10th Sep 2025 (Wed) | 265.50 | 268.50 | 259.00 | 262.00 | 124,205 |
| 9th Sep 2025 (Tue) | 269.00 | 273.00 | 267.50 | 269.50 | 42,274 |
| 8th Sep 2025 (Mon) | 269.00 | 272.50 | 266.50 | 269.00 | 40,900 |
| 5th Sep 2025 (Fri) | 259.00 | 273.50 | 259.00 | 269.50 | 221,630 |
| 4th Sep 2025 (Thu) | 268.50 | 277.00 | 266.50 | 267.00 | 361,885 |
| 3rd Sep 2025 (Wed) | 260.50 | 270.50 | 258.00 | 268.50 | 227,911 |
| 2nd Sep 2025 (Tue) | 262.50 | 263.50 | 258.00 | 260.50 | 398,235 |
| 1st Sep 2025 (Mon) | 257.50 | 268.50 | 257.50 | 268.50 | 112,074 |
| 29th Aug 2025 (Fri) | 263.50 | 265.50 | 259.00 | 265.00 | 217,241 |
| 28th Aug 2025 (Thu) | 265.00 | 277.00 | 265.00 | 266.00 | 256,269 |
| 27th Aug 2025 (Wed) | 263.50 | 265.00 | 261.00 | 262.00 | 189,145 |
| 26th Aug 2025 (Tue) | 268.00 | 270.00 | 265.00 | 268.50 | 115,574 |
| 25th Aug 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 22nd Aug 2025 (Fri) | 270.00 | 272.50 | 264.00 | 271.00 | 163,373 |
| 21st Aug 2025 (Thu) | 263.50 | 273.50 | 263.50 | 270.00 | 91,000 |
| 20th Aug 2025 (Wed) | 267.00 | 269.50 | 261.50 | 266.00 | 118,053 |
| 19th Aug 2025 (Tue) | 265.00 | 270.50 | 265.00 | 269.00 | 58,743 |
| 18th Aug 2025 (Mon) | 259.00 | 272.50 | 259.00 | 264.00 | 179,599 |
| 15th Aug 2025 (Fri) | 268.00 | 272.50 | 268.00 | 270.00 | 104,351 |
| 14th Aug 2025 (Thu) | 263.50 | 267.00 | 261.50 | 266.50 | 76,176 |
| 13th Aug 2025 (Wed) | 267.50 | 267.50 | 258.00 | 265.00 | 186,517 |
| 12th Aug 2025 (Tue) | 266.50 | 266.50 | 260.00 | 262.50 | 120,429 |
| 11th Aug 2025 (Mon) | 266.50 | 267.50 | 260.00 | 262.50 | 137,569 |
| 8th Aug 2025 (Fri) | 266.00 | 268.00 | 264.00 | 266.00 | 181,798 |
| 7th Aug 2025 (Thu) | 273.50 | 275.50 | 267.50 | 267.50 | 256,943 |
| 6th Aug 2025 (Wed) | 276.50 | 278.00 | 270.00 | 271.50 | 143,921 |
| 5th Aug 2025 (Tue) | 275.00 | 279.00 | 273.50 | 274.50 | 168,238 |
| 4th Aug 2025 (Mon) | 278.50 | 278.50 | 270.00 | 273.50 | 124,237 |
| 1st Aug 2025 (Fri) | 279.00 | 280.50 | 275.00 | 276.50 | 277,533 |
| 31st Jul 2025 (Thu) | 281.50 | 286.00 | 278.00 | 281.50 | 110,708 |
| 30th Jul 2025 (Wed) | 284.00 | 285.50 | 276.00 | 280.00 | 143,893 |
| 29th Jul 2025 (Tue) | 282.50 | 291.50 | 281.00 | 286.50 | 179,532 |
| 28th Jul 2025 (Mon) | 302.00 | 304.50 | 267.50 | 280.50 | 726,335 |
| 25th Jul 2025 (Fri) | 298.00 | 306.00 | 291.00 | 302.00 | 637,581 |
| 24th Jul 2025 (Thu) | 293.00 | 302.50 | 293.00 | 300.00 | 137,178 |
| 23rd Jul 2025 (Wed) | 293.50 | 300.00 | 290.50 | 295.00 | 467,980 |
| 22nd Jul 2025 (Tue) | 284.00 | 291.00 | 283.00 | 290.00 | 204,207 |
| 21st Jul 2025 (Mon) | 285.00 | 288.50 | 280.00 | 285.50 | 181,285 |
| 18th Jul 2025 (Fri) | 268.00 | 283.50 | 268.00 | 283.50 | 219,682 |
| 17th Jul 2025 (Thu) | 272.00 | 274.00 | 266.50 | 268.00 | 231,482 |
| 16th Jul 2025 (Wed) | 260.00 | 274.50 | 260.00 | 272.00 | 227,500 |
| 15th Jul 2025 (Tue) | 268.00 | 274.50 | 264.00 | 269.00 | 429,507 |
| 14th Jul 2025 (Mon) | 250.00 | 265.50 | 250.00 | 264.00 | 188,053 |