| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 250.00 | 267.00 | 250.00 | 267.00 | 150,581 |
| 9th Jul 2025 (Wed) | 250.00 | 259.00 | 250.00 | 256.00 | 89,969 |
| 8th Jul 2025 (Tue) | 254.00 | 264.50 | 254.00 | 258.00 | 219,946 |
| 7th Jul 2025 (Mon) | 254.00 | 260.00 | 251.50 | 254.00 | 285,308 |
| 4th Jul 2025 (Fri) | 251.50 | 256.00 | 251.00 | 252.50 | 337,109 |
| 3rd Jul 2025 (Thu) | 253.00 | 254.50 | 250.00 | 254.00 | 296,481 |
| 2nd Jul 2025 (Wed) | 266.00 | 266.00 | 254.00 | 260.00 | 1,636,518 |
| 1st Jul 2025 (Tue) | 237.00 | 263.00 | 237.00 | 258.50 | 516,209 |
| 30th Jun 2025 (Mon) | 235.00 | 243.50 | 231.50 | 241.00 | 528,426 |
| 27th Jun 2025 (Fri) | 208.00 | 243.50 | 205.00 | 240.00 | 2,000,253 |
| 26th Jun 2025 (Thu) | 246.00 | 255.00 | 205.00 | 208.00 | 10,746,539 |
| 25th Jun 2025 (Wed) | 289.50 | 298.50 | 270.00 | 289.00 | 693,403 |
| 24th Jun 2025 (Tue) | 290.50 | 294.00 | 287.00 | 288.50 | 201,240 |
| 23rd Jun 2025 (Mon) | 301.50 | 304.00 | 283.50 | 285.00 | 313,784 |
| 20th Jun 2025 (Fri) | 307.00 | 308.50 | 302.50 | 306.00 | 129,415 |
| 19th Jun 2025 (Thu) | 307.50 | 307.50 | 300.00 | 301.00 | 213,913 |
| 18th Jun 2025 (Wed) | 305.00 | 306.50 | 293.50 | 306.50 | 186,654 |
| 17th Jun 2025 (Tue) | 303.50 | 303.50 | 287.50 | 295.00 | 295,717 |
| 16th Jun 2025 (Mon) | 281.00 | 293.00 | 281.00 | 289.50 | 89,580 |
| 13th Jun 2025 (Fri) | 307.50 | 307.50 | 285.00 | 288.50 | 354,128 |
| 12th Jun 2025 (Thu) | 306.00 | 310.00 | 298.50 | 302.00 | 380,539 |
| 11th Jun 2025 (Wed) | 307.50 | 307.50 | 293.50 | 306.00 | 246,412 |
| 10th Jun 2025 (Tue) | 296.00 | 298.00 | 284.00 | 295.50 | 135,859 |
| 9th Jun 2025 (Mon) | 278.00 | 294.50 | 278.00 | 294.00 | 133,760 |
| 6th Jun 2025 (Fri) | 296.00 | 296.00 | 284.00 | 286.50 | 47,265 |
| 5th Jun 2025 (Thu) | 295.00 | 295.50 | 281.50 | 284.00 | 251,793 |
| 4th Jun 2025 (Wed) | 290.00 | 292.00 | 281.50 | 291.00 | 198,264 |
| 3rd Jun 2025 (Tue) | 276.50 | 281.00 | 273.00 | 281.00 | 161,086 |
| 2nd Jun 2025 (Mon) | 272.50 | 276.50 | 271.00 | 276.50 | 145,042 |
| 30th May 2025 (Fri) | 260.00 | 276.50 | 260.00 | 274.50 | 202,440 |
| 29th May 2025 (Thu) | 274.50 | 274.50 | 268.00 | 270.50 | 47,603 |
| 28th May 2025 (Wed) | 260.00 | 278.00 | 260.00 | 269.50 | 120,216 |
| 27th May 2025 (Tue) | 266.00 | 276.00 | 266.00 | 276.00 | 83,148 |
| 26th May 2025 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 23rd May 2025 (Fri) | 269.00 | 273.00 | 261.00 | 267.50 | 127,723 |
| 22nd May 2025 (Thu) | 270.50 | 271.50 | 268.50 | 270.00 | 70,739 |
| 21st May 2025 (Wed) | 272.00 | 276.00 | 270.50 | 272.50 | 81,605 |
| 20th May 2025 (Tue) | 287.00 | 288.00 | 277.00 | 280.50 | 106,907 |
| 19th May 2025 (Mon) | 283.00 | 286.50 | 279.00 | 286.00 | 101,515 |
| 16th May 2025 (Fri) | 291.00 | 296.00 | 285.00 | 286.00 | 60,110 |
| 15th May 2025 (Thu) | 293.50 | 294.00 | 288.50 | 291.00 | 130,305 |
| 14th May 2025 (Wed) | 293.00 | 296.50 | 285.50 | 293.50 | 201,219 |
| 13th May 2025 (Tue) | 293.50 | 300.00 | 289.50 | 297.00 | 221,684 |
| 12th May 2025 (Mon) | 288.00 | 299.50 | 287.50 | 290.50 | 222,433 |