| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 291.00 | 291.00 | 278.00 | 293.00 | 185,582 |
| 2nd Mar 2026 (Mon) | 296.00 | 298.00 | 289.00 | 293.00 | 225,656 |
| 27th Feb 2026 (Fri) | 295.00 | 306.00 | 295.00 | 303.00 | 148,132 |
| 26th Feb 2026 (Thu) | 288.00 | 294.50 | 287.50 | 293.00 | 130,589 |
| 25th Feb 2026 (Wed) | 288.50 | 296.00 | 286.50 | 289.50 | 235,858 |
| 24th Feb 2026 (Tue) | 306.50 | 310.00 | 287.50 | 287.50 | 639,936 |
| 23rd Feb 2026 (Mon) | 306.00 | 312.00 | 305.00 | 308.00 | 875,401 |
| 20th Feb 2026 (Fri) | 300.50 | 309.00 | 300.00 | 307.00 | 681,369 |
| 19th Feb 2026 (Thu) | 306.50 | 306.50 | 298.00 | 300.00 | 266,285 |
| 18th Feb 2026 (Wed) | 300.00 | 308.00 | 298.00 | 302.50 | 141,797 |
| 17th Feb 2026 (Tue) | 303.00 | 305.00 | 295.50 | 298.00 | 363,268 |
| 16th Feb 2026 (Mon) | 302.00 | 304.00 | 298.00 | 300.50 | 1,765,092 |
| 13th Feb 2026 (Fri) | 304.00 | 304.00 | 296.50 | 299.00 | 739,630 |
| 12th Feb 2026 (Thu) | 296.00 | 303.50 | 296.00 | 297.00 | 289,975 |
| 11th Feb 2026 (Wed) | 295.50 | 300.50 | 291.00 | 296.00 | 863,973 |
| 10th Feb 2026 (Tue) | 295.00 | 301.50 | 293.00 | 296.00 | 837,194 |
| 9th Feb 2026 (Mon) | 281.00 | 297.00 | 281.00 | 296.00 | 318,865 |
| 6th Feb 2026 (Fri) | 274.50 | 281.50 | 268.00 | 281.00 | 690,061 |
| 5th Feb 2026 (Thu) | 288.50 | 292.50 | 271.00 | 275.00 | 724,362 |
| 4th Feb 2026 (Wed) | 326.50 | 326.50 | 285.00 | 290.50 | 1,205,947 |
| 3rd Feb 2026 (Tue) | 355.00 | 355.00 | 325.00 | 327.00 | 812,160 |
| 2nd Feb 2026 (Mon) | 345.00 | 354.50 | 345.00 | 354.50 | 155,952 |
| 30th Jan 2026 (Fri) | 360.00 | 360.00 | 348.50 | 350.50 | 128,828 |
| 29th Jan 2026 (Thu) | 357.00 | 368.50 | 350.00 | 350.00 | 338,465 |
| 28th Jan 2026 (Wed) | 355.00 | 359.50 | 345.00 | 355.00 | 539,085 |
| 27th Jan 2026 (Tue) | 365.00 | 367.50 | 355.50 | 357.50 | 477,659 |
| 26th Jan 2026 (Mon) | 357.50 | 367.50 | 355.00 | 364.50 | 526,090 |
| 23rd Jan 2026 (Fri) | 360.00 | 362.50 | 350.50 | 358.00 | 212,538 |
| 22nd Jan 2026 (Thu) | 354.50 | 361.50 | 352.00 | 361.50 | 511,697 |
| 21st Jan 2026 (Wed) | 350.00 | 353.50 | 346.00 | 351.50 | 269,119 |
| 20th Jan 2026 (Tue) | 345.00 | 354.00 | 340.50 | 349.00 | 881,460 |
| 19th Jan 2026 (Mon) | 349.50 | 351.00 | 338.00 | 346.50 | 312,930 |
| 16th Jan 2026 (Fri) | 355.00 | 357.00 | 347.00 | 351.50 | 85,897 |
| 15th Jan 2026 (Thu) | 348.00 | 357.00 | 348.00 | 355.00 | 75,325 |
| 14th Jan 2026 (Wed) | 349.50 | 357.00 | 347.00 | 353.00 | 97,135 |
| 13th Jan 2026 (Tue) | 350.00 | 354.00 | 345.00 | 348.50 | 96,839 |
| 12th Jan 2026 (Mon) | 362.50 | 362.50 | 347.00 | 349.00 | 306,055 |
| 9th Jan 2026 (Fri) | 344.50 | 362.00 | 343.00 | 362.00 | 299,465 |
| 8th Jan 2026 (Thu) | 349.50 | 349.50 | 335.50 | 342.00 | 75,647 |
| 7th Jan 2026 (Wed) | 340.50 | 343.50 | 336.50 | 342.00 | 119,311 |
| 6th Jan 2026 (Tue) | 331.50 | 345.50 | 329.50 | 345.50 | 176,192 |
| 5th Jan 2026 (Mon) | 320.00 | 333.00 | 315.00 | 333.00 | 739,633 |