| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,894 | 25.00p | Ordinary |
16:25:10 - 12-Mar-26 |
| Buy* | 136 | 25.90p | Suspected BUY Trade |
15:53:16 - 12-Mar-26 |
| Buy* | 19 | 26.00p | Ordinary |
15:32:54 - 12-Mar-26 |
| Buy* | 19 | 26.00p | Ordinary |
15:32:37 - 12-Mar-26 |
| Buy* | 19 | 25.988p | Ordinary |
15:32:19 - 12-Mar-26 |
| Buy* | 19 | 25.988p | Ordinary |
15:32:05 - 12-Mar-26 |
| Buy* | 19 | 25.988p | Ordinary |
15:31:48 - 12-Mar-26 |
| Buy* | 1,365 | 25.76p | Ordinary |
15:30:35 - 12-Mar-26 |
| Buy* | 19 | 25.976p | Ordinary |
14:31:56 - 12-Mar-26 |
| Buy* | 19 | 25.976p | Ordinary |
14:31:22 - 12-Mar-26 |
| Buy* | 19 | 25.976p | Ordinary |
14:30:32 - 12-Mar-26 |
| Unknown* | 51,894 | 25.00p | Uncrossing Trade |
14:10:48 - 12-Mar-26 |
| Buy* | 5,000 | 24.90p | Ordinary |
13:37:19 - 12-Mar-26 |
| Buy* | 20 | 24.988p | Ordinary |
13:28:28 - 12-Mar-26 |
| Buy* | 20 | 24.988p | Ordinary |
13:22:02 - 12-Mar-26 |
| Buy* | 20 | 24.00p | Ordinary |
11:28:23 - 12-Mar-26 |
| Buy* | 41 | 24.00p | Ordinary |
11:09:47 - 12-Mar-26 |
| Buy* | 41 | 24.00p | Ordinary |
11:02:33 - 12-Mar-26 |
| Buy* | 41 | 24.00p | Ordinary |
10:58:51 - 12-Mar-26 |
| Sell* | 21,666 | 23.11p | Ordinary |
10:57:31 - 12-Mar-26 |
| Buy* | 38 | 25.964p | Ordinary |
10:53:42 - 12-Mar-26 |
| Sell* | 5,000 | 25.05p | Ordinary |
10:28:20 - 12-Mar-26 |
| Sell* | 16,191 | 24.00p | Ordinary |
10:27:28 - 12-Mar-26 |
| Buy* | 35 | 27.976p | Ordinary |
09:46:36 - 12-Mar-26 |
| Buy* | 35 | 27.976p | Ordinary |
09:46:13 - 12-Mar-26 |
| Buy* | 35 | 27.976p | Ordinary |
09:45:47 - 12-Mar-26 |
| Sell* | 5,000 | 26.10p | Ordinary |
09:36:24 - 12-Mar-26 |
| Buy* | 3,000 | 28.00p | Ordinary |
09:24:08 - 12-Mar-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
09:14:25 - 12-Mar-26 |
| Sell* | 5,000 | 28.05p | Ordinary |
09:11:52 - 12-Mar-26 |
| Sell* | 3,000 | 28.00p | Negotiated Trade |
09:11:30 - 12-Mar-26 |
| Sell* | 10,000 | 28.051p | Ordinary |
09:11:11 - 12-Mar-26 |
| Sell* | 14,285 | 28.051p | Ordinary |
08:02:50 - 12-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
14:05:33 - 11-Mar-26 |
| Buy* | 50 | 29.996p | Ordinary |
12:13:30 - 11-Mar-26 |
| Buy* | 83 | 29.996p | Ordinary |
12:13:13 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
12:12:56 - 11-Mar-26 |
| Buy* | 100 | 29.996p | Ordinary |
12:11:09 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
12:10:52 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
12:10:35 - 11-Mar-26 |
| Buy* | 83 | 29.996p | Ordinary |
11:52:07 - 11-Mar-26 |
| Buy* | 83 | 29.996p | Ordinary |
11:51:43 - 11-Mar-26 |
| Buy* | 133 | 29.996p | Ordinary |
11:46:57 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
11:46:37 - 11-Mar-26 |
| Buy* | 300 | 29.996p | Ordinary |
11:10:51 - 11-Mar-26 |
| Buy* | 83 | 29.996p | Ordinary |
11:10:29 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
11:09:59 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
11:09:39 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
11:09:24 - 11-Mar-26 |
| Buy* | 333 | 29.996p | Ordinary |
10:22:26 - 11-Mar-26 |
| Buy* | 83 | 29.996p | Ordinary |
10:22:11 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
10:21:54 - 11-Mar-26 |
| Sell* | 46 | 28.1409p | Ordinary |
08:13:49 - 11-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
15:21:09 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
15:20:47 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
14:26:07 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
14:25:45 - 10-Mar-26 |
| Sell* | 25,000 | 28.00p | Uncrossing Trade |
14:00:12 - 10-Mar-26 |
| Buy* | 80 | 30.994p | Ordinary |
12:46:27 - 10-Mar-26 |
| Buy* | 241 | 30.994p | Ordinary |
11:59:32 - 10-Mar-26 |
| Buy* | 80 | 30.994p | Ordinary |
11:51:58 - 10-Mar-26 |
| Buy* | 161 | 30.994p | Ordinary |
11:49:10 - 10-Mar-26 |
| Buy* | 161 | 30.994p | Ordinary |
11:48:39 - 10-Mar-26 |
| Buy* | 322 | 30.994p | Ordinary |
10:58:25 - 10-Mar-26 |
| Buy* | 322 | 30.994p | Ordinary |
10:48:37 - 10-Mar-26 |
| Buy* | 161 | 30.994p | Ordinary |
10:22:08 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
10:21:51 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
10:01:17 - 10-Mar-26 |
| Unknown* | 200,000 | 27.00p | Negotiated Trade |
09:11:21 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
09:05:12 - 10-Mar-26 |
| Unknown* | 33,500 | 30.25p | Negotiated Trade |
08:56:30 - 10-Mar-26 |
| Buy* | 4 | 30.994p | Ordinary |
08:46:11 - 10-Mar-26 |
| Buy* | 166 | 29.996p | Ordinary |
08:28:34 - 10-Mar-26 |
| Buy* | 166 | 29.996p | Ordinary |
08:26:12 - 10-Mar-26 |
| Buy* | 333 | 29.996p | Ordinary |
08:25:42 - 10-Mar-26 |
| Buy* | 333 | 29.996p | Ordinary |
08:25:25 - 10-Mar-26 |
| Buy* | 166 | 29.996p | Ordinary |
08:21:23 - 10-Mar-26 |
| Buy* | 66 | 29.996p | Ordinary |
08:17:52 - 10-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
08:16:40 - 10-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
08:12:40 - 10-Mar-26 |
| Buy* | 6,665 | 29.90p | Suspected BUY Trade |
08:12:34 - 10-Mar-26 |
| Buy* | 66 | 29.996p | Ordinary |
15:14:50 - 09-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
15:14:30 - 09-Mar-26 |
| Buy* | 83 | 30.00p | Ordinary |
15:06:44 - 09-Mar-26 |
| Buy* | 33 | 30.00p | Ordinary |
15:06:18 - 09-Mar-26 |
| Sell* | 7,115 | 28.11p | Ordinary |
14:56:08 - 09-Mar-26 |
| Buy* | 5,000 | 29.00p | Ordinary |
14:52:51 - 09-Mar-26 |
| Buy* | 5,000 | 29.00p | Ordinary |
14:52:23 - 09-Mar-26 |
| Buy* | 5,000 | 29.00p | Ordinary |
14:52:21 - 09-Mar-26 |
| Buy* | 5,000 | 28.89p | Ordinary |
14:36:39 - 09-Mar-26 |
| Buy* | 18,000 | 28.88p | Ordinary |
14:33:26 - 09-Mar-26 |
| Sell* | 2,768 | 28.01p | Ordinary |
14:23:13 - 09-Mar-26 |
| Sell* | 3,000 | 29.00p | Ordinary |
14:05:47 - 09-Mar-26 |
| Sell* | 5,000 | 29.00p | Ordinary |
14:01:49 - 09-Mar-26 |
| Sell* | 5,000 | 29.00p | Ordinary |
14:01:29 - 09-Mar-26 |
| Sell* | 1,000 | 30.00p | Ordinary |
14:01:05 - 09-Mar-26 |
| Buy* | 96 | 30.9345p | Ordinary |
13:33:31 - 09-Mar-26 |
| Buy* | 32 | 30.9345p | Ordinary |
13:27:07 - 09-Mar-26 |
| Buy* | 32 | 30.9345p | Ordinary |
13:26:45 - 09-Mar-26 |
| Buy* | 64 | 30.9345p | Ordinary |
12:45:09 - 09-Mar-26 |
| Buy* | 32 | 30.9345p | Ordinary |
12:44:52 - 09-Mar-26 |
| Unknown* | 34,512 | 29.00p | Ordinary |
12:25:31 - 09-Mar-26 |
| Buy* | 31 | 31.869p | Ordinary |
12:15:07 - 09-Mar-26 |
| Buy* | 31 | 31.869p | Ordinary |
12:14:43 - 09-Mar-26 |
| Sell* | 107 | 30.69p | Ordinary |
09:18:05 - 09-Mar-26 |
| Buy* | 62 | 31.869p | Ordinary |
08:44:05 - 09-Mar-26 |
| Buy* | 31 | 31.869p | Ordinary |
08:26:36 - 09-Mar-26 |
| Sell* | 10,000 | 30.74p | Ordinary |
16:05:16 - 06-Mar-26 |
| Unknown* | 75,000 | 30.50p | Negotiated Trade |
15:08:58 - 06-Mar-26 |
| Unknown* | 32,444 | 30.80p | Negotiated Trade |
15:08:34 - 06-Mar-26 |
| Sell* | 16,217 | 30.80p | Negotiated Trade |
15:02:34 - 06-Mar-26 |
| Sell* | 5,000 | 31.01p | Ordinary |
14:43:48 - 06-Mar-26 |
| Sell* | 5,742 | 31.025p | Ordinary |
14:42:48 - 06-Mar-26 |
| Buy* | 12 | 31.945p | Ordinary |
14:27:32 - 06-Mar-26 |
| Buy* | 488 | 31.945p | Ordinary |
14:26:25 - 06-Mar-26 |
| Buy* | 4 | 31.945p | Ordinary |
14:25:35 - 06-Mar-26 |
| Sell* | 496 | 31.41p | Ordinary |
14:25:13 - 06-Mar-26 |
| Sell* | 6,830 | 31.418p | Ordinary |
13:43:23 - 06-Mar-26 |
| Sell* | 16,191 | 30.88p | Negotiated Trade |
13:28:12 - 06-Mar-26 |
| Sell* | 10,000 | 30.94p | Ordinary |
13:20:30 - 06-Mar-26 |
| Sell* | 4,338 | 30.999p | Ordinary |
13:08:11 - 06-Mar-26 |
| Buy* | 6,443 | 31.04p | Suspected BUY Trade |
12:50:40 - 06-Mar-26 |
| Unknown* | 75,000 | 31.00p | Negotiated Trade |
12:39:18 - 06-Mar-26 |
| Unknown* | 50,000 | 31.04p | Negotiated Trade |
12:38:58 - 06-Mar-26 |
| Buy* | 10,000 | 31.09p | Ordinary |
12:31:26 - 06-Mar-26 |
| Buy* | 15,000 | 31.20p | Ordinary |
12:29:59 - 06-Mar-26 |
| Unknown* | 31,688 | 31.742p | Negotiated Trade |
12:23:02 - 06-Mar-26 |
| Buy* | 5,000 | 31.742p | Suspected BUY Trade |
12:16:53 - 06-Mar-26 |
| Buy* | 790 | 31.742p | Suspected BUY Trade |
12:16:50 - 06-Mar-26 |
| Buy* | 5,000 | 31.874p | Ordinary |
12:15:50 - 06-Mar-26 |
| Buy* | 5,000 | 31.874p | Ordinary |
12:15:46 - 06-Mar-26 |
| Buy* | 6,260 | 31.885p | Ordinary |
12:14:54 - 06-Mar-26 |
| Buy* | 9,382 | 31.899p | Ordinary |
12:13:59 - 06-Mar-26 |
| Unknown* | 50,000 | 31.50p | Negotiated Trade |
12:13:34 - 06-Mar-26 |
| Buy* | 18,779 | 31.95p | Suspected BUY Trade |
12:12:58 - 06-Mar-26 |
| Unknown* | 34,411 | 31.95p | Negotiated Trade |
12:12:35 - 06-Mar-26 |
| Buy* | 6,237 | 32.00p | Ordinary |
12:11:22 - 06-Mar-26 |
| Buy* | 3,000 | 30.00p | Ordinary |
12:10:20 - 06-Mar-26 |
| Unknown* | 50,000 | 29.75p | Negotiated Trade |
12:08:08 - 06-Mar-26 |
| Buy* | 14,033 | 29.90p | Suspected BUY Trade |
12:07:46 - 06-Mar-26 |
| Buy* | 16,709 | 29.90p | Suspected BUY Trade |
12:07:26 - 06-Mar-26 |
| Unknown* | 50,000 | 29.50p | Negotiated Trade |
12:06:53 - 06-Mar-26 |
| Buy* | 10,000 | 29.75p | Suspected BUY Trade |
12:06:07 - 06-Mar-26 |
| Buy* | 16,643 | 30.00p | Ordinary |
12:05:50 - 06-Mar-26 |
| Buy* | 16,891 | 29.56p | Ordinary |
12:05:31 - 06-Mar-26 |
| Sell* | 17,247 | 28.95p | Ordinary |
12:05:08 - 06-Mar-26 |
| Unknown* | 33,874 | 29.50p | Negotiated Trade |
11:55:35 - 06-Mar-26 |
| Buy* | 5 | 29.895p | Ordinary |
09:38:34 - 05-Mar-26 |
| Buy* | 16 | 29.895p | Ordinary |
09:01:13 - 04-Mar-26 |
| Sell* | 6,373 | 28.95p | Ordinary |
12:59:47 - 03-Mar-26 |
| Buy* | 1 | 28.97p | Ordinary |
08:56:06 - 02-Mar-26 |
| Buy* | 3 | 28.97p | Ordinary |
08:38:03 - 27-Feb-26 |
| Sell* | 2,000 | 28.07p | Ordinary |
11:58:07 - 26-Feb-26 |
| Sell* | 17,909 | 28.11p | Ordinary |
09:24:48 - 26-Feb-26 |
| Buy* | 20,000 | 28.75p | Suspected BUY Trade |
14:25:30 - 25-Feb-26 |
| Buy* | 10,000 | 28.699p | Ordinary |
14:24:08 - 25-Feb-26 |
| Sell* | 10,000 | 28.05p | Ordinary |
13:03:05 - 25-Feb-26 |
| Sell* | 159 | 28.7487p | Ordinary |
08:11:13 - 25-Feb-26 |
| Sell* | 10 | 28.00p | Ordinary |
09:39:51 - 23-Feb-26 |
| Buy* | 2 | 29.90p | Ordinary |
09:39:03 - 23-Feb-26 |
| Sell* | 693 | 28.10p | Ordinary |
16:03:01 - 20-Feb-26 |
| Buy* | 1 | 29.90p | Ordinary |
14:38:41 - 20-Feb-26 |
| Buy* | 2 | 29.90p | Ordinary |
14:36:35 - 20-Feb-26 |
| Buy* | 1 | 29.90p | Ordinary |
15:07:40 - 19-Feb-26 |
| Sell* | 18,500 | 28.80p | Ordinary |
09:28:27 - 19-Feb-26 |
| Sell* | 8,000 | 28.30p | Ordinary |
09:25:45 - 19-Feb-26 |
| Buy* | 2 | 29.83p | Ordinary |
08:33:47 - 19-Feb-26 |
| Sell* | 1,766 | 28.30p | Ordinary |
10:01:15 - 17-Feb-26 |
| Buy* | 693 | 28.83p | Ordinary |
08:36:43 - 17-Feb-26 |
| Buy* | 34 | 28.83p | Ordinary |
08:35:04 - 17-Feb-26 |
| Buy* | 62 | 28.83p | Ordinary |
08:31:10 - 17-Feb-26 |
| Sell* | 15 | 26.00p | Ordinary |
10:02:15 - 16-Feb-26 |
| Buy* | 1 | 28.83p | Ordinary |
08:33:01 - 16-Feb-26 |
| Buy* | 1 | 28.83p | Ordinary |
10:51:23 - 13-Feb-26 |
| Buy* | 12 | 28.83p | Ordinary |
08:35:06 - 13-Feb-26 |
| Buy* | 9 | 29.00p | Suspected BUY Trade |
16:35:17 - 12-Feb-26 |
| Sell* | 8 | 26.00p | Ordinary |
15:32:21 - 12-Feb-26 |
| Sell* | 4 | 26.00p | Ordinary |
14:43:55 - 12-Feb-26 |
| Buy* | 28 | 28.83p | Ordinary |
10:41:07 - 12-Feb-26 |
| Sell* | 75 | 26.00p | Ordinary |
08:32:02 - 12-Feb-26 |
| Buy* | 4,900 | 29.00p | Suspected BUY Trade |
16:35:08 - 11-Feb-26 |
| Buy* | 2 | 28.964p | Ordinary |
10:45:50 - 11-Feb-26 |
| Buy* | 318 | 28.46p | Suspected BUY Trade |
13:48:21 - 09-Feb-26 |
| Buy* | 9,000 | 27.80p | Suspected BUY Trade |
10:41:02 - 09-Feb-26 |
| Buy* | 2,000 | 27.80p | Suspected BUY Trade |
09:06:06 - 09-Feb-26 |
| Buy* | 4 | 26.00p | Ordinary |
15:52:15 - 06-Feb-26 |
| Sell* | 10,000 | 26.05p | Ordinary |
12:07:22 - 06-Feb-26 |
| Sell* | 5,000 | 26.188p | Ordinary |
12:06:41 - 06-Feb-26 |
| Buy* | 66 | 27.00p | Ordinary |
11:43:25 - 06-Feb-26 |
| Sell* | 3,000 | 27.00p | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 3 | 27.60p | Ordinary |
14:45:44 - 05-Feb-26 |
| Sell* | 5,000 | 27.03p | Ordinary |
13:56:49 - 05-Feb-26 |
| Sell* | 7,166 | 27.188p | Ordinary |
11:31:57 - 05-Feb-26 |
| Sell* | 2,188 | 28.111p | Ordinary |
11:29:35 - 05-Feb-26 |
| Sell* | 5,000 | 28.10p | Ordinary |
10:57:40 - 05-Feb-26 |
| Sell* | 5,000 | 29.15p | Ordinary |
09:49:55 - 05-Feb-26 |
| Buy* | 4,901 | 30.50p | Ordinary |
09:44:38 - 05-Feb-26 |
| Sell* | 3,000 | 30.00p | Ordinary |
09:32:29 - 05-Feb-26 |
| Sell* | 5,000 | 30.05p | Ordinary |
09:02:16 - 05-Feb-26 |
| Sell* | 5,000 | 30.30p | Ordinary |
09:01:45 - 05-Feb-26 |