| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 26.00p | Ordinary |
15:52:15 - 06-Feb-26 |
| Sell* | 10,000 | 26.05p | Ordinary |
12:07:22 - 06-Feb-26 |
| Sell* | 5,000 | 26.188p | Ordinary |
12:06:41 - 06-Feb-26 |
| Buy* | 66 | 27.00p | Ordinary |
11:43:25 - 06-Feb-26 |
| Sell* | 3,000 | 27.00p | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 3 | 27.60p | Ordinary |
14:45:44 - 05-Feb-26 |
| Sell* | 5,000 | 27.03p | Ordinary |
13:56:49 - 05-Feb-26 |
| Sell* | 7,166 | 27.188p | Ordinary |
11:31:57 - 05-Feb-26 |
| Sell* | 2,188 | 28.111p | Ordinary |
11:29:35 - 05-Feb-26 |
| Sell* | 5,000 | 28.10p | Ordinary |
10:57:40 - 05-Feb-26 |
| Sell* | 5,000 | 29.15p | Ordinary |
09:49:55 - 05-Feb-26 |
| Buy* | 4,901 | 30.50p | Ordinary |
09:44:38 - 05-Feb-26 |
| Sell* | 3,000 | 30.00p | Ordinary |
09:32:29 - 05-Feb-26 |
| Sell* | 5,000 | 30.05p | Ordinary |
09:02:16 - 05-Feb-26 |
| Sell* | 5,000 | 30.30p | Ordinary |
09:01:45 - 05-Feb-26 |
| Sell* | 50,000 | 30.00p | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 362 | 30.80p | Suspected BUY Trade |
16:29:20 - 04-Feb-26 |
| Sell* | 10,000 | 30.28p | Ordinary |
15:58:20 - 03-Feb-26 |
| Sell* | 5,000 | 30.28p | Ordinary |
15:58:19 - 03-Feb-26 |
| Sell* | 2,000 | 30.28p | Ordinary |
15:58:18 - 03-Feb-26 |
| Buy* | 20,000 | 30.88p | Ordinary |
14:24:19 - 03-Feb-26 |
| Unknown* | 5,000 | 30.00p | Ordinary |
14:22:26 - 03-Feb-26 |
| Sell* | 5,000 | 30.00p | Ordinary |
14:20:49 - 03-Feb-26 |
| Sell* | 3,000 | 31.00p | Ordinary |
14:16:27 - 03-Feb-26 |
| Sell* | 1,532 | 31.002p | Ordinary |
13:58:44 - 03-Feb-26 |
| Sell* | 2,000 | 31.002p | Ordinary |
13:58:16 - 03-Feb-26 |
| Sell* | 3,437 | 32.01p | Ordinary |
13:57:29 - 03-Feb-26 |
| Buy* | 30 | 32.9675p | Ordinary |
09:32:58 - 03-Feb-26 |
| Buy* | 2 | 32.9675p | Ordinary |
14:55:34 - 02-Feb-26 |
| Buy* | 5,000 | 32.75p | Suspected BUY Trade |
14:48:43 - 02-Feb-26 |
| Buy* | 5,000 | 32.75p | Suspected BUY Trade |
14:48:24 - 02-Feb-26 |
| Buy* | 5,000 | 32.75p | Suspected BUY Trade |
14:46:00 - 02-Feb-26 |
| Buy* | 15 | 32.9675p | Ordinary |
12:54:31 - 02-Feb-26 |
| Buy* | 14,127 | 32.85p | Ordinary |
10:23:25 - 02-Feb-26 |
| Unknown* | 100,000 | 33.00p | Negotiated Trade |
10:04:35 - 02-Feb-26 |
| Unknown* | 6,969 | 33.00p | Negotiated Trade |
09:27:30 - 02-Feb-26 |
| Unknown* | 3,000 | 34.00p | Ordinary |
08:45:11 - 02-Feb-26 |
| Sell* | 5,000 | 34.00p | Ordinary |
08:42:42 - 02-Feb-26 |
| Sell* | 4 | 34.00p | Ordinary |
08:41:26 - 02-Feb-26 |
| Buy* | 5 | 35.388p | Ordinary |
08:35:15 - 02-Feb-26 |
| Buy* | 10,000 | 35.49p | Ordinary |
08:18:06 - 02-Feb-26 |
| Buy* | 10,000 | 35.70p | Ordinary |
08:15:27 - 02-Feb-26 |
| Buy* | 5,000 | 34.90p | Ordinary |
08:06:16 - 02-Feb-26 |
| Buy* | 7,166 | 34.90p | Ordinary |
08:06:01 - 02-Feb-26 |
| Buy* | 5,000 | 34.80p | Ordinary |
08:05:39 - 02-Feb-26 |
| Buy* | 10,000 | 34.90p | Ordinary |
08:03:41 - 02-Feb-26 |
| Buy* | 2,188 | 34.00p | Ordinary |
08:02:56 - 02-Feb-26 |
| Buy* | 5,000 | 33.89p | Ordinary |
08:02:35 - 02-Feb-26 |
| Buy* | 10,000 | 33.80p | Ordinary |
08:02:11 - 02-Feb-26 |
| Buy* | 10,000 | 32.789p | Ordinary |
08:01:46 - 02-Feb-26 |
| Buy* | 4 | 31.25p | Ordinary |
08:59:08 - 30-Jan-26 |
| Buy* | 4 | 31.25p | Ordinary |
08:24:31 - 29-Jan-26 |
| Sell* | 91 | 29.15p | Ordinary |
09:58:42 - 28-Jan-26 |
| Buy* | 19 | 31.25p | Ordinary |
13:15:12 - 27-Jan-26 |
| Buy* | 3 | 31.25p | Ordinary |
08:52:04 - 27-Jan-26 |
| Buy* | 6 | 31.25p | Ordinary |
14:52:29 - 26-Jan-26 |
| Buy* | 499 | 32.00p | Suspected BUY Trade |
09:00:26 - 23-Jan-26 |
| Buy* | 10 | 31.25p | Ordinary |
08:33:08 - 23-Jan-26 |
| Sell* | 218 | 29.15p | Ordinary |
13:47:56 - 22-Jan-26 |
| Sell* | 879 | 29.275p | Ordinary |
11:02:32 - 22-Jan-26 |
| Buy* | 1 | 31.25p | Ordinary |
08:37:05 - 22-Jan-26 |
| Unknown* | 125 | 30.50p | Ordinary |
15:53:38 - 20-Jan-26 |
| Buy* | 8 | 31.25p | Ordinary |
15:02:04 - 20-Jan-26 |
| Buy* | 3 | 31.25p | Ordinary |
15:09:41 - 19-Jan-26 |
| Buy* | 6 | 31.25p | Ordinary |
13:28:33 - 19-Jan-26 |
| Buy* | 30 | 31.25p | Ordinary |
08:40:09 - 19-Jan-26 |
| Buy* | 5 | 31.25p | Ordinary |
08:32:10 - 19-Jan-26 |
| Buy* | 705 | 32.00p | Suspected BUY Trade |
16:35:20 - 16-Jan-26 |
| Unknown* | 91,000 | 30.50p | Negotiated Trade |
11:59:44 - 16-Jan-26 |
| Buy* | 2 | 30.50p | Ordinary |
09:51:21 - 16-Jan-26 |
| Buy* | 3 | 30.50p | Ordinary |
09:18:46 - 16-Jan-26 |
| Buy* | 1 | 30.50p | Ordinary |
08:37:08 - 16-Jan-26 |
| Buy* | 295 | 31.60p | Suspected BUY Trade |
08:00:28 - 16-Jan-26 |
| Buy* | 1 | 30.50p | Ordinary |
14:49:14 - 15-Jan-26 |
| Sell* | 31 | 29.00p | Ordinary |
14:47:18 - 15-Jan-26 |
| Buy* | 36 | 30.50p | Ordinary |
14:44:07 - 15-Jan-26 |
| Buy* | 500 | 31.00p | Suspected BUY Trade |
14:00:10 - 15-Jan-26 |
| Sell* | 5,000 | 30.00p | Ordinary |
12:56:29 - 14-Jan-26 |
| Sell* | 243 | 30.00p | Ordinary |
08:38:08 - 14-Jan-26 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:36:15 - 14-Jan-26 |
| Buy* | 6 | 31.80p | Ordinary |
08:36:14 - 14-Jan-26 |
| Sell* | 10 | 30.00p | Ordinary |
08:33:07 - 14-Jan-26 |
| Sell* | 5,000 | 31.01p | Ordinary |
08:23:26 - 14-Jan-26 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:23:08 - 14-Jan-26 |
| Buy* | 15 | 31.90p | Ordinary |
14:09:43 - 13-Jan-26 |
| Sell* | 3 | 31.01p | Ordinary |
13:30:58 - 13-Jan-26 |
| Sell* | 5,000 | 32.00p | Ordinary |
09:47:08 - 13-Jan-26 |
| Sell* | 12,000 | 31.222p | Ordinary |
09:46:23 - 13-Jan-26 |
| Sell* | 2,750 | 32.001p | Ordinary |
09:22:27 - 13-Jan-26 |
| Sell* | 2,750 | 32.001p | Ordinary |
09:17:33 - 13-Jan-26 |
| Sell* | 2,750 | 32.001p | Ordinary |
08:59:13 - 13-Jan-26 |
| Sell* | 2,750 | 32.001p | Ordinary |
08:35:32 - 13-Jan-26 |
| Sell* | 5,333 | 32.001p | Ordinary |
08:19:37 - 13-Jan-26 |
| Buy* | 466 | 32.60p | Ordinary |
08:18:27 - 13-Jan-26 |
| Sell* | 5,000 | 32.01p | Ordinary |
08:14:08 - 13-Jan-26 |
| Sell* | 23 | 32.01p | Ordinary |
16:00:17 - 12-Jan-26 |
| Sell* | 1,973 | 32.021p | Ordinary |
15:30:59 - 12-Jan-26 |
| Sell* | 1,750 | 32.021p | Ordinary |
15:28:58 - 12-Jan-26 |
| Buy* | 879 | 32.75p | Ordinary |
14:51:38 - 12-Jan-26 |
| Buy* | 243 | 32.84p | Ordinary |
14:23:37 - 12-Jan-26 |
| Buy* | 213 | 32.84p | Ordinary |
12:30:41 - 12-Jan-26 |
| Buy* | 5 | 32.84p | Ordinary |
12:27:09 - 12-Jan-26 |
| Buy* | 505 | 32.84p | Ordinary |
08:46:14 - 12-Jan-26 |
| Buy* | 3 | 32.84p | Ordinary |
08:42:14 - 12-Jan-26 |
| Buy* | 7 | 32.84p | Ordinary |
08:40:08 - 12-Jan-26 |
| Buy* | 5 | 32.84p | Ordinary |
08:32:12 - 12-Jan-26 |
| Buy* | 228 | 32.84p | Ordinary |
08:30:33 - 12-Jan-26 |
| Buy* | 69 | 32.84p | Ordinary |
16:13:53 - 09-Jan-26 |
| Buy* | 21 | 32.84p | Ordinary |
14:00:07 - 09-Jan-26 |
| Buy* | 609 | 32.84p | Ordinary |
13:01:18 - 09-Jan-26 |
| Buy* | 1,543 | 32.84p | Ordinary |
10:23:54 - 09-Jan-26 |
| Buy* | 675 | 32.84p | Ordinary |
10:21:49 - 09-Jan-26 |
| Buy* | 581 | 32.84p | Ordinary |
10:18:54 - 09-Jan-26 |
| Buy* | 924 | 32.84p | Ordinary |
10:17:26 - 09-Jan-26 |
| Buy* | 10 | 32.84p | Ordinary |
08:37:13 - 09-Jan-26 |
| Buy* | 3 | 32.84p | Ordinary |
16:08:27 - 08-Jan-26 |
| Buy* | 180 | 32.84p | Ordinary |
12:36:59 - 08-Jan-26 |
| Buy* | 60 | 32.84p | Ordinary |
12:21:20 - 08-Jan-26 |
| Buy* | 2 | 32.84p | Ordinary |
12:18:48 - 08-Jan-26 |
| Sell* | 6,648 | 32.05p | Ordinary |
11:54:39 - 08-Jan-26 |
| Sell* | 2,258 | 32.255p | Ordinary |
11:53:23 - 08-Jan-26 |
| Buy* | 2 | 32.90p | Ordinary |
08:36:07 - 08-Jan-26 |
| Sell* | 15 | 32.05p | Ordinary |
11:16:33 - 07-Jan-26 |
| Buy* | 151 | 32.90p | Ordinary |
10:25:24 - 07-Jan-26 |
| Buy* | 91 | 32.90p | Ordinary |
08:36:11 - 07-Jan-26 |
| Buy* | 3 | 32.90p | Ordinary |
08:36:06 - 07-Jan-26 |
| Buy* | 75 | 32.90p | Ordinary |
08:33:10 - 07-Jan-26 |
| Buy* | 1 | 32.90p | Ordinary |
08:30:27 - 07-Jan-26 |
| Sell* | 6 | 32.05p | Ordinary |
16:24:02 - 06-Jan-26 |
| Buy* | 6 | 32.90p | Ordinary |
15:30:40 - 06-Jan-26 |
| Unknown* | 30,000 | 32.75p | Ordinary |
15:10:03 - 06-Jan-26 |
| Buy* | 14 | 32.90p | Ordinary |
11:20:16 - 06-Jan-26 |
| Buy* | 3 | 32.90p | Ordinary |
10:45:20 - 06-Jan-26 |
| Buy* | 1 | 32.90p | Ordinary |
09:37:01 - 06-Jan-26 |
| Buy* | 30 | 32.90p | Ordinary |
09:24:34 - 06-Jan-26 |
| Buy* | 13 | 32.90p | Ordinary |
08:38:06 - 06-Jan-26 |
| Buy* | 2 | 32.90p | Ordinary |
08:34:04 - 06-Jan-26 |
| Buy* | 3 | 32.90p | Ordinary |
08:31:08 - 06-Jan-26 |
| Buy* | 1 | 32.90p | Ordinary |
16:10:49 - 05-Jan-26 |
| Buy* | 15 | 32.90p | Ordinary |
15:40:50 - 05-Jan-26 |
| Unknown* | 58,333 | 32.50p | SI Trade |
17:08:22 - 30-Dec-25 |
| Unknown* | 8,000 | 32.80p | Ordinary |
11:46:25 - 29-Dec-25 |
| Buy* | 8,000 | 32.80p | Ordinary |
11:46:25 - 29-Dec-25 |
| Unknown* | -8,000 | 32.80p | Ordinary Correction |
11:46:25 - 29-Dec-25 |
| Unknown* | 66,666 | 32.125p | Negotiated Trade |
13:52:37 - 19-Dec-25 |
| Unknown* | 30,000 | 32.90p | Negotiated Trade |
12:49:05 - 19-Dec-25 |
| Buy* | 1,179 | 32.90p | Suspected BUY Trade |
11:39:26 - 19-Dec-25 |
| Buy* | 12,500 | 32.90p | Suspected BUY Trade |
11:26:24 - 19-Dec-25 |
| Buy* | 3,000 | 32.98p | Ordinary |
10:07:51 - 19-Dec-25 |
| Buy* | 12,224 | 32.72p | Ordinary |
09:22:28 - 19-Dec-25 |
| Buy* | 15,268 | 32.689p | Ordinary |
09:18:46 - 19-Dec-25 |
| Buy* | 3,000 | 32.749p | Ordinary |
11:36:20 - 17-Dec-25 |
| Buy* | 3,000 | 32.65p | Ordinary |
11:35:47 - 17-Dec-25 |
| Buy* | 6,000 | 32.69p | Ordinary |
11:34:36 - 17-Dec-25 |
| Buy* | 6,000 | 32.69p | Ordinary |
11:34:33 - 17-Dec-25 |
| Buy* | 1,529 | 32.70p | Ordinary |
11:30:42 - 17-Dec-25 |
| Unknown* | 23,333 | 31.111p | Ordinary |
08:05:59 - 17-Dec-25 |
| Sell* | 10,000 | 31.36p | Ordinary |
08:05:14 - 17-Dec-25 |
| Buy* | 6,648 | 33.00p | Suspected BUY Trade |
12:33:17 - 16-Dec-25 |
| Buy* | 2,258 | 32.94p | Suspected BUY Trade |
12:23:47 - 16-Dec-25 |
| Sell* | 116,666 | 30.00p | Negotiated Trade |
10:08:18 - 16-Dec-25 |
| Sell* | 33,333 | 30.00p | Negotiated Trade |
09:49:38 - 16-Dec-25 |