| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 28.99p | Ordinary |
16:21:31 - 02-Apr-26 |
| Buy* | 17 | 28.99p | Ordinary |
16:21:14 - 02-Apr-26 |
| Buy* | 34 | 28.99p | Ordinary |
11:08:20 - 01-Apr-26 |
| Buy* | 17 | 28.99p | Ordinary |
09:06:29 - 01-Apr-26 |
| Buy* | 34 | 28.99p | Ordinary |
14:15:41 - 31-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
13:37:47 - 31-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
11:43:12 - 31-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
10:49:37 - 31-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
10:05:58 - 31-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
14:11:45 - 30-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
11:25:51 - 30-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
09:56:03 - 27-Mar-26 |
| Buy* | 2 | 28.99p | Ordinary |
15:19:22 - 26-Mar-26 |
| Sell* | 318 | 27.125p | Ordinary |
14:51:42 - 26-Mar-26 |
| Buy* | 6,902 | 28.89p | Ordinary |
11:28:42 - 26-Mar-26 |
| Buy* | 520 | 28.89p | Ordinary |
10:11:33 - 26-Mar-26 |
| Unknown* | 62,645 | 27.05p | Ordinary |
09:56:32 - 26-Mar-26 |
| Unknown* | 63,165 | 27.00p | Ordinary |
09:56:18 - 26-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
13:44:19 - 25-Mar-26 |
| Buy* | 68 | 28.99p | Ordinary |
08:27:57 - 25-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
08:27:36 - 25-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
08:21:19 - 25-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
15:28:04 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
12:48:04 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
12:47:36 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
09:25:41 - 24-Mar-26 |
| Buy* | 5,192 | 28.89p | Ordinary |
08:45:28 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
08:34:37 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
08:33:44 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
08:33:15 - 24-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
15:20:54 - 23-Mar-26 |
| Sell* | 15 | 27.00p | Ordinary |
08:41:04 - 23-Mar-26 |
| Sell* | 505 | 27.00p | Ordinary |
08:30:25 - 23-Mar-26 |
| Buy* | 20,744 | 28.89p | Ordinary |
16:01:54 - 20-Mar-26 |
| Buy* | 1,200 | 28.89p | Ordinary |
14:39:20 - 20-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
10:31:45 - 20-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
15:22:13 - 19-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
15:22:00 - 19-Mar-26 |
| Buy* | 17 | 29.00p | Ordinary |
08:28:39 - 19-Mar-26 |
| Sell* | 6,260 | 27.26p | Ordinary |
08:04:37 - 19-Mar-26 |
| Sell* | 2,000 | 27.26p | Ordinary |
13:34:40 - 18-Mar-26 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
11:22:46 - 18-Mar-26 |
| Buy* | 25,000 | 29.00p | Ordinary |
11:22:31 - 18-Mar-26 |
| Buy* | 10,000 | 29.00p | Ordinary |
11:18:32 - 18-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
11:09:03 - 18-Mar-26 |
| Buy* | 10,000 | 27.00p | Ordinary |
10:45:10 - 18-Mar-26 |
| Unknown* | 50,000 | 27.00p | Ordinary |
10:35:46 - 18-Mar-26 |
| Sell* | 10,000 | 26.111p | Ordinary |
10:26:37 - 18-Mar-26 |
| Sell* | 1,500 | 26.02p | Ordinary |
10:26:10 - 18-Mar-26 |
| Sell* | 1,000 | 27.00p | Ordinary |
10:25:38 - 18-Mar-26 |
| Sell* | 1,000 | 27.12p | Ordinary |
10:25:11 - 18-Mar-26 |
| Sell* | 1,500 | 27.00p | Ordinary |
10:24:43 - 18-Mar-26 |
| Sell* | 1,688 | 27.00p | Ordinary |
10:24:01 - 18-Mar-26 |
| Sell* | 5,000 | 27.12p | Ordinary |
10:20:44 - 18-Mar-26 |
| Buy* | 103 | 28.99p | Ordinary |
09:26:35 - 18-Mar-26 |
| Sell* | 255 | 27.00p | Ordinary |
16:18:11 - 17-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
14:40:27 - 17-Mar-26 |
| Sell* | 200,000 | 27.015p | Ordinary |
14:00:54 - 17-Mar-26 |
| Sell* | 200,000 | 27.00p | Ordinary |
14:00:42 - 17-Mar-26 |
| Buy* | 2 | 28.99p | Ordinary |
12:26:05 - 17-Mar-26 |
| Sell* | 10,000 | 27.62p | Ordinary |
09:48:09 - 17-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
09:44:10 - 17-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
09:43:56 - 17-Mar-26 |
| Buy* | 6 | 28.99p | Ordinary |
08:32:08 - 17-Mar-26 |
| Unknown* | 25,627 | 28.00p | Negotiated Trade |
16:44:56 - 16-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
15:47:48 - 16-Mar-26 |
| Buy* | 35 | 27.968p | Ordinary |
12:53:22 - 16-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
12:53:04 - 16-Mar-26 |
| Buy* | 3 | 27.968p | Ordinary |
08:33:08 - 16-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
08:28:56 - 16-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
15:59:57 - 13-Mar-26 |
| Sell* | 14,192 | 26.22p | Ordinary |
15:40:45 - 13-Mar-26 |
| Buy* | 13,373 | 28.00p | Ordinary |
14:41:20 - 13-Mar-26 |
| Buy* | 35 | 27.968p | Ordinary |
14:36:13 - 13-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
13:52:25 - 13-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
12:23:56 - 13-Mar-26 |
| Buy* | 35 | 27.968p | Ordinary |
11:01:28 - 13-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
11:01:09 - 13-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
10:59:38 - 13-Mar-26 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
09:24:00 - 13-Mar-26 |
| Buy* | 1,000 | 27.70p | Ordinary |
09:14:16 - 13-Mar-26 |
| Buy* | 17 | 27.976p | Ordinary |
09:11:30 - 13-Mar-26 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
09:03:51 - 13-Mar-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
08:11:26 - 13-Mar-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
08:10:34 - 13-Mar-26 |
| Unknown* | 31,894 | 25.00p | Ordinary |
16:25:10 - 12-Mar-26 |
| Buy* | 136 | 25.90p | Suspected BUY Trade |
15:53:16 - 12-Mar-26 |
| Buy* | 19 | 26.00p | Ordinary |
15:32:54 - 12-Mar-26 |
| Buy* | 19 | 26.00p | Ordinary |
15:32:37 - 12-Mar-26 |
| Buy* | 19 | 25.988p | Ordinary |
15:32:19 - 12-Mar-26 |
| Buy* | 19 | 25.988p | Ordinary |
15:32:05 - 12-Mar-26 |
| Buy* | 19 | 25.988p | Ordinary |
15:31:48 - 12-Mar-26 |
| Buy* | 1,365 | 25.76p | Ordinary |
15:30:35 - 12-Mar-26 |
| Buy* | 19 | 25.976p | Ordinary |
14:31:56 - 12-Mar-26 |
| Buy* | 19 | 25.976p | Ordinary |
14:31:22 - 12-Mar-26 |
| Buy* | 19 | 25.976p | Ordinary |
14:30:32 - 12-Mar-26 |
| Unknown* | 51,894 | 25.00p | Uncrossing Trade |
14:10:48 - 12-Mar-26 |
| Buy* | 5,000 | 24.90p | Ordinary |
13:37:19 - 12-Mar-26 |
| Buy* | 20 | 24.988p | Ordinary |
13:28:28 - 12-Mar-26 |
| Buy* | 20 | 24.988p | Ordinary |
13:22:02 - 12-Mar-26 |
| Buy* | 20 | 24.00p | Ordinary |
11:28:23 - 12-Mar-26 |
| Buy* | 41 | 24.00p | Ordinary |
11:09:47 - 12-Mar-26 |
| Buy* | 41 | 24.00p | Ordinary |
11:02:33 - 12-Mar-26 |
| Buy* | 41 | 24.00p | Ordinary |
10:58:51 - 12-Mar-26 |
| Sell* | 21,666 | 23.11p | Ordinary |
10:57:31 - 12-Mar-26 |
| Buy* | 38 | 25.964p | Ordinary |
10:53:42 - 12-Mar-26 |
| Sell* | 5,000 | 25.05p | Ordinary |
10:28:20 - 12-Mar-26 |
| Sell* | 16,191 | 24.00p | Ordinary |
10:27:28 - 12-Mar-26 |
| Buy* | 35 | 27.976p | Ordinary |
09:46:36 - 12-Mar-26 |
| Buy* | 35 | 27.976p | Ordinary |
09:46:13 - 12-Mar-26 |
| Buy* | 35 | 27.976p | Ordinary |
09:45:47 - 12-Mar-26 |
| Sell* | 5,000 | 26.10p | Ordinary |
09:36:24 - 12-Mar-26 |
| Buy* | 3,000 | 28.00p | Ordinary |
09:24:08 - 12-Mar-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
09:14:25 - 12-Mar-26 |
| Sell* | 5,000 | 28.05p | Ordinary |
09:11:52 - 12-Mar-26 |
| Sell* | 3,000 | 28.00p | Negotiated Trade |
09:11:30 - 12-Mar-26 |
| Sell* | 10,000 | 28.051p | Ordinary |
09:11:11 - 12-Mar-26 |
| Sell* | 14,285 | 28.051p | Ordinary |
08:02:50 - 12-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
14:05:33 - 11-Mar-26 |
| Buy* | 50 | 29.996p | Ordinary |
12:13:30 - 11-Mar-26 |
| Buy* | 83 | 29.996p | Ordinary |
12:13:13 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
12:12:56 - 11-Mar-26 |
| Buy* | 100 | 29.996p | Ordinary |
12:11:09 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
12:10:52 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
12:10:35 - 11-Mar-26 |
| Buy* | 83 | 29.996p | Ordinary |
11:52:07 - 11-Mar-26 |
| Buy* | 83 | 29.996p | Ordinary |
11:51:43 - 11-Mar-26 |
| Buy* | 133 | 29.996p | Ordinary |
11:46:57 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
11:46:37 - 11-Mar-26 |
| Buy* | 300 | 29.996p | Ordinary |
11:10:51 - 11-Mar-26 |
| Buy* | 83 | 29.996p | Ordinary |
11:10:29 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
11:09:59 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
11:09:39 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
11:09:24 - 11-Mar-26 |
| Buy* | 333 | 29.996p | Ordinary |
10:22:26 - 11-Mar-26 |
| Buy* | 83 | 29.996p | Ordinary |
10:22:11 - 11-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
10:21:54 - 11-Mar-26 |
| Sell* | 46 | 28.1409p | Ordinary |
08:13:49 - 11-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
15:21:09 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
15:20:47 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
14:26:07 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
14:25:45 - 10-Mar-26 |
| Sell* | 25,000 | 28.00p | Uncrossing Trade |
14:00:12 - 10-Mar-26 |
| Buy* | 80 | 30.994p | Ordinary |
12:46:27 - 10-Mar-26 |
| Buy* | 241 | 30.994p | Ordinary |
11:59:32 - 10-Mar-26 |
| Buy* | 80 | 30.994p | Ordinary |
11:51:58 - 10-Mar-26 |
| Buy* | 161 | 30.994p | Ordinary |
11:49:10 - 10-Mar-26 |
| Buy* | 161 | 30.994p | Ordinary |
11:48:39 - 10-Mar-26 |
| Buy* | 322 | 30.994p | Ordinary |
10:58:25 - 10-Mar-26 |
| Buy* | 322 | 30.994p | Ordinary |
10:48:37 - 10-Mar-26 |
| Buy* | 161 | 30.994p | Ordinary |
10:22:08 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
10:21:51 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
10:01:17 - 10-Mar-26 |
| Unknown* | 200,000 | 27.00p | Negotiated Trade |
09:11:21 - 10-Mar-26 |
| Buy* | 32 | 30.994p | Ordinary |
09:05:12 - 10-Mar-26 |
| Unknown* | 33,500 | 30.25p | Negotiated Trade |
08:56:30 - 10-Mar-26 |
| Buy* | 4 | 30.994p | Ordinary |
08:46:11 - 10-Mar-26 |
| Buy* | 166 | 29.996p | Ordinary |
08:28:34 - 10-Mar-26 |
| Buy* | 166 | 29.996p | Ordinary |
08:26:12 - 10-Mar-26 |
| Buy* | 333 | 29.996p | Ordinary |
08:25:42 - 10-Mar-26 |
| Buy* | 333 | 29.996p | Ordinary |
08:25:25 - 10-Mar-26 |
| Buy* | 166 | 29.996p | Ordinary |
08:21:23 - 10-Mar-26 |
| Buy* | 66 | 29.996p | Ordinary |
08:17:52 - 10-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
08:16:40 - 10-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
08:12:40 - 10-Mar-26 |
| Buy* | 6,665 | 29.90p | Suspected BUY Trade |
08:12:34 - 10-Mar-26 |
| Buy* | 66 | 29.996p | Ordinary |
15:14:50 - 09-Mar-26 |
| Buy* | 33 | 29.996p | Ordinary |
15:14:30 - 09-Mar-26 |
| Buy* | 83 | 30.00p | Ordinary |
15:06:44 - 09-Mar-26 |
| Buy* | 33 | 30.00p | Ordinary |
15:06:18 - 09-Mar-26 |
| Sell* | 7,115 | 28.11p | Ordinary |
14:56:08 - 09-Mar-26 |
| Buy* | 5,000 | 29.00p | Ordinary |
14:52:51 - 09-Mar-26 |
| Buy* | 5,000 | 29.00p | Ordinary |
14:52:23 - 09-Mar-26 |
| Buy* | 5,000 | 29.00p | Ordinary |
14:52:21 - 09-Mar-26 |
| Buy* | 5,000 | 28.89p | Ordinary |
14:36:39 - 09-Mar-26 |
| Buy* | 18,000 | 28.88p | Ordinary |
14:33:26 - 09-Mar-26 |
| Sell* | 2,768 | 28.01p | Ordinary |
14:23:13 - 09-Mar-26 |
| Sell* | 3,000 | 29.00p | Ordinary |
14:05:47 - 09-Mar-26 |
| Sell* | 5,000 | 29.00p | Ordinary |
14:01:49 - 09-Mar-26 |
| Sell* | 5,000 | 29.00p | Ordinary |
14:01:29 - 09-Mar-26 |
| Sell* | 1,000 | 30.00p | Ordinary |
14:01:05 - 09-Mar-26 |
| Buy* | 96 | 30.9345p | Ordinary |
13:33:31 - 09-Mar-26 |
| Buy* | 32 | 30.9345p | Ordinary |
13:27:07 - 09-Mar-26 |
| Buy* | 32 | 30.9345p | Ordinary |
13:26:45 - 09-Mar-26 |
| Buy* | 64 | 30.9345p | Ordinary |
12:45:09 - 09-Mar-26 |
| Buy* | 32 | 30.9345p | Ordinary |
12:44:52 - 09-Mar-26 |
| Unknown* | 34,512 | 29.00p | Ordinary |
12:25:31 - 09-Mar-26 |
| Buy* | 31 | 31.869p | Ordinary |
12:15:07 - 09-Mar-26 |
| Buy* | 31 | 31.869p | Ordinary |
12:14:43 - 09-Mar-26 |
| Sell* | 107 | 30.69p | Ordinary |
09:18:05 - 09-Mar-26 |
| Buy* | 62 | 31.869p | Ordinary |
08:44:05 - 09-Mar-26 |
| Buy* | 31 | 31.869p | Ordinary |
08:26:36 - 09-Mar-26 |
| Sell* | 10,000 | 30.74p | Ordinary |
16:05:16 - 06-Mar-26 |
| Unknown* | 75,000 | 30.50p | Negotiated Trade |
15:08:58 - 06-Mar-26 |
| Unknown* | 32,444 | 30.80p | Negotiated Trade |
15:08:34 - 06-Mar-26 |
| Sell* | 16,217 | 30.80p | Negotiated Trade |
15:02:34 - 06-Mar-26 |
| Sell* | 5,000 | 31.01p | Ordinary |
14:43:48 - 06-Mar-26 |
| Sell* | 5,742 | 31.025p | Ordinary |
14:42:48 - 06-Mar-26 |
| Buy* | 12 | 31.945p | Ordinary |
14:27:32 - 06-Mar-26 |
| Buy* | 488 | 31.945p | Ordinary |
14:26:25 - 06-Mar-26 |