| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 34 |
| 1st Apr 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 51 |
| 31st Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 136 |
| 30th Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 68 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,478 |
| 26th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 133,552 |
| 25th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 153 |
| 24th Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 5,362 |
| 23rd Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 554 |
| 20th Mar 2026 (Fri) | 28.00 | 28.50 | 28.00 | 28.00 | 21,961 |
| 19th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 6,311 |
| 18th Mar 2026 (Wed) | 28.00 | 29.00 | 26.50 | 28.00 | 183,808 |
| 17th Mar 2026 (Tue) | 26.20 | 28.00 | 26.20 | 28.00 | 415,214 |
| 16th Mar 2026 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 25,733 |
| 13th Mar 2026 (Fri) | 25.50 | 27.00 | 25.50 | 27.00 | 143,737 |
| 12th Mar 2026 (Thu) | 29.00 | 25.50 | 25.00 | 25.50 | 182,009 |
| 11th Mar 2026 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 1,674 |
| 10th Mar 2026 (Tue) | 29.00 | 29.50 | 28.00 | 29.50 | 68,539 |
| 9th Mar 2026 (Mon) | 31.00 | 31.00 | 28.50 | 29.00 | 97,268 |
| 6th Mar 2026 (Fri) | 29.00 | 31.50 | 29.00 | 31.00 | 590,149 |
| 5th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 5 |
| 4th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 16 |
| 3rd Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 6,373 |
| 2nd Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 1 |
| 27th Feb 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 3 |
| 26th Feb 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 19,909 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 28.50 | 28.50 | 40,159 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 12 |
| 20th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 696 |
| 19th Feb 2026 (Thu) | 28.50 | 29.00 | 28.50 | 29.00 | 26,503 |
| 18th Feb 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Feb 2026 (Tue) | 27.50 | 28.50 | 27.50 | 28.50 | 2,555 |
| 16th Feb 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 17 |
| 13th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 13 |
| 12th Feb 2026 (Thu) | 29.00 | 29.00 | 27.50 | 29.00 | 424 |
| 11th Feb 2026 (Wed) | 27.00 | 29.00 | 29.00 | 29.00 | 14,033 |
| 10th Feb 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 9th Feb 2026 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 11,318 |
| 6th Feb 2026 (Fri) | 27.50 | 27.50 | 25.50 | 25.50 | 18,070 |
| 5th Feb 2026 (Thu) | 30.50 | 30.50 | 27.30 | 27.50 | 42,261 |