| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 29.00 | 25.50 | 25.00 | 25.50 | 182,009 |
| 11th Mar 2026 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 1,674 |
| 10th Mar 2026 (Tue) | 29.00 | 29.50 | 28.00 | 29.50 | 68,539 |
| 9th Mar 2026 (Mon) | 31.00 | 31.00 | 28.50 | 29.00 | 97,268 |
| 6th Mar 2026 (Fri) | 29.00 | 31.50 | 29.00 | 31.00 | 590,149 |
| 5th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 5 |
| 4th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 16 |
| 3rd Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 6,373 |
| 2nd Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 1 |
| 27th Feb 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 3 |
| 26th Feb 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 19,909 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 28.50 | 28.50 | 40,159 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 12 |
| 20th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 696 |
| 19th Feb 2026 (Thu) | 28.50 | 29.00 | 28.50 | 29.00 | 26,503 |
| 18th Feb 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Feb 2026 (Tue) | 27.50 | 28.50 | 27.50 | 28.50 | 2,555 |
| 16th Feb 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 17 |
| 13th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 13 |
| 12th Feb 2026 (Thu) | 29.00 | 29.00 | 27.50 | 29.00 | 424 |
| 11th Feb 2026 (Wed) | 27.00 | 29.00 | 29.00 | 29.00 | 14,033 |
| 10th Feb 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 9th Feb 2026 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 11,318 |
| 6th Feb 2026 (Fri) | 27.50 | 27.50 | 25.50 | 25.50 | 18,070 |
| 5th Feb 2026 (Thu) | 30.50 | 30.50 | 27.30 | 27.50 | 42,261 |
| 4th Feb 2026 (Wed) | 30.50 | 30.00 | 30.00 | 30.00 | 50,362 |
| 3rd Feb 2026 (Tue) | 32.50 | 32.50 | 30.00 | 30.50 | 56,999 |
| 2nd Feb 2026 (Mon) | 31.50 | 35.00 | 31.50 | 32.50 | 228,026 |
| 30th Jan 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 4 |
| 29th Jan 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 4 |
| 28th Jan 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 93 |
| 27th Jan 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 22 |
| 26th Jan 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 6 |
| 23rd Jan 2026 (Fri) | 30.50 | 32.00 | 30.50 | 30.50 | 509 |
| 22nd Jan 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1,098 |
| 21st Jan 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 20th Jan 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 133 |
| 19th Jan 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 20,744 |
| 16th Jan 2026 (Fri) | 31.60 | 32.00 | 30.00 | 32.00 | 1,006 |
| 15th Jan 2026 (Thu) | 30.00 | 31.00 | 30.00 | 30.00 | 568 |
| 14th Jan 2026 (Wed) | 31.50 | 31.50 | 30.00 | 30.00 | 30,259 |
| 13th Jan 2026 (Tue) | 32.50 | 32.50 | 31.50 | 31.50 | 38,817 |