| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.50 | 27.50 | 25.50 | 25.50 | 18,070 |
| 5th Feb 2026 (Thu) | 30.50 | 30.50 | 27.30 | 27.50 | 42,261 |
| 4th Feb 2026 (Wed) | 30.50 | 30.00 | 30.00 | 30.00 | 50,362 |
| 3rd Feb 2026 (Tue) | 32.50 | 32.50 | 30.00 | 30.50 | 56,999 |
| 2nd Feb 2026 (Mon) | 31.50 | 35.00 | 31.50 | 32.50 | 228,026 |
| 30th Jan 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 4 |
| 29th Jan 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 4 |
| 28th Jan 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 93 |
| 27th Jan 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 22 |
| 26th Jan 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 6 |
| 23rd Jan 2026 (Fri) | 30.50 | 32.00 | 30.50 | 30.50 | 509 |
| 22nd Jan 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1,098 |
| 21st Jan 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 20th Jan 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 133 |
| 19th Jan 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 20,744 |
| 16th Jan 2026 (Fri) | 31.60 | 32.00 | 30.00 | 32.00 | 1,006 |
| 15th Jan 2026 (Thu) | 30.00 | 31.00 | 30.00 | 30.00 | 568 |
| 14th Jan 2026 (Wed) | 31.50 | 31.50 | 30.00 | 30.00 | 30,259 |
| 13th Jan 2026 (Tue) | 32.50 | 32.50 | 31.50 | 31.50 | 38,817 |
| 12th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 5,834 |
| 9th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 4,442 |
| 8th Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 9,153 |
| 7th Jan 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 336 |
| 6th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 30,078 |
| 5th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 16 |
| 2nd Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 1st Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 31st Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 30th Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 58,333 |
| 29th Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 10,121 |
| 26th Dec 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 25th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 24th Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 23rd Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 23,000 |
| 19th Dec 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 74,171 |
| 18th Dec 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 17th Dec 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 52,862 |
| 16th Dec 2025 (Tue) | 30.50 | 32.00 | 30.50 | 32.00 | 158,905 |