| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,030 | 5,283.333p | SI Trade |
16:12:42 - 06-Feb-26 |
| Buy* | 180 | 5,248.00p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Buy* | 6 | 5,247.00p | Suspected BUY Trade |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | 5,241.00p | Negotiated Trade |
15:10:41 - 06-Feb-26 |
| Sell* | 180 | 5,270.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 21 | 5,271.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 72 | 5,271.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 18 | 5,245.733p | Suspected BUY Trade |
14:12:31 - 06-Feb-26 |
| Unknown* | 0 | 5,243.00p | SI Trade |
14:01:37 - 06-Feb-26 |
| Unknown* | 0 | 5,243.00p | SI Trade |
13:54:38 - 06-Feb-26 |
| Buy* | 381 | 5,256.00p | Automatic Execution |
13:30:49 - 06-Feb-26 |
| Buy* | 552 | 5,249.00p | Automatic Execution |
12:33:40 - 06-Feb-26 |
| Buy* | 37 | 5,248.80p | Suspected BUY Trade |
12:32:33 - 06-Feb-26 |
| Sell* | 76 | 5,254.00p | Automatic Execution |
12:03:13 - 06-Feb-26 |
| Sell* | 92 | 5,210.564p | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 92 | 5,208.289p | Ordinary |
09:10:25 - 06-Feb-26 |
| Sell* | 1,097 | 5,201.101p | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 19 | 5,196.324p | Suspected BUY Trade |
08:35:13 - 06-Feb-26 |
| Buy* | 28 | 5,191.00p | Automatic Execution |
08:03:58 - 06-Feb-26 |
| Sell* | 9 | 5,186.959p | Negotiated Trade |
08:03:08 - 06-Feb-26 |
| Unknown* | 0 | 5,195.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Unknown* | 0 | 5,200.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Sell* | 2 | 5,253.00p | Automatic Execution |
16:28:47 - 05-Feb-26 |
| Sell* | 1 | 5,253.00p | SI Trade |
16:28:46 - 05-Feb-26 |
| Sell* | 2 | 5,253.00p | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Sell* | 2 | 5,253.00p | SI Trade |
16:28:44 - 05-Feb-26 |
| Sell* | 2 | 5,253.00p | SI Trade |
16:28:44 - 05-Feb-26 |
| Sell* | 2 | 5,253.00p | Automatic Execution |
16:28:44 - 05-Feb-26 |
| Sell* | 49 | 5,253.00p | Automatic Execution |
16:28:43 - 05-Feb-26 |
| Buy* | 9 | 5,237.925p | Suspected BUY Trade |
16:21:01 - 05-Feb-26 |
| Sell* | 13 | 5,218.00p | Negotiated Trade |
15:20:31 - 05-Feb-26 |
| Buy* | 45 | 5,209.00p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 18 | 5,209.00p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 19 | 5,203.925p | Negotiated Trade |
15:15:44 - 05-Feb-26 |
| Buy* | 3,461 | 5,240.00p | Automatic Execution |
15:02:06 - 05-Feb-26 |
| Buy* | 2,130 | 5,239.00p | Automatic Execution |
15:02:06 - 05-Feb-26 |
| Sell* | 33 | 5,238.00p | Automatic Execution |
15:02:01 - 05-Feb-26 |
| Buy* | 2,130 | 5,256.00p | Automatic Execution |
14:59:34 - 05-Feb-26 |
| Buy* | 12 | 5,280.00p | Automatic Execution |
14:45:50 - 05-Feb-26 |
| Buy* | 12 | 5,280.00p | Automatic Execution |
14:45:50 - 05-Feb-26 |
| Buy* | 9 | 5,280.00p | Automatic Execution |
14:45:50 - 05-Feb-26 |
| Sell* | 60 | 5,237.00p | Automatic Execution |
14:32:56 - 05-Feb-26 |
| Buy* | 57 | 5,250.185p | Suspected BUY Trade |
13:53:44 - 05-Feb-26 |
| Buy* | 5,052 | 5,226.00p | Automatic Execution |
12:48:59 - 05-Feb-26 |
| Buy* | 1,730 | 5,229.00p | Automatic Execution |
12:48:21 - 05-Feb-26 |
| Buy* | 1,638 | 5,231.00p | Automatic Execution |
12:46:55 - 05-Feb-26 |
| Buy* | 1,730 | 5,231.00p | Automatic Execution |
12:46:55 - 05-Feb-26 |
| Buy* | 1,730 | 5,266.00p | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Sell* | 25 | 5,270.00p | Automatic Execution |
12:31:17 - 05-Feb-26 |
| Sell* | 25 | 5,278.00p | Negotiated Trade |
12:27:32 - 05-Feb-26 |
| Buy* | 39 | 5,302.00p | Automatic Execution |
12:16:33 - 05-Feb-26 |
| Buy* | 9 | 5,302.00p | Automatic Execution |
12:16:32 - 05-Feb-26 |
| Buy* | 12 | 5,302.00p | Automatic Execution |
12:16:32 - 05-Feb-26 |
| Sell* | 1,638 | 5,305.00p | Automatic Execution |
12:04:57 - 05-Feb-26 |
| Sell* | 1,730 | 5,305.00p | Automatic Execution |
12:04:57 - 05-Feb-26 |
| Buy* | 190 | 5,308.00p | Automatic Execution |
12:00:39 - 05-Feb-26 |
| Buy* | 180 | 5,292.00p | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Sell* | 43 | 5,284.00p | Negotiated Trade |
11:49:54 - 05-Feb-26 |
| Sell* | 135 | 5,283.00p | Automatic Execution |
11:48:14 - 05-Feb-26 |
| Unknown* | 0 | 5,287.00p | SI Trade |
11:40:46 - 05-Feb-26 |
| Buy* | 95 | 5,297.065p | Ordinary |
10:55:44 - 05-Feb-26 |
| Buy* | 1,730 | 5,310.00p | Automatic Execution |
09:53:40 - 05-Feb-26 |
| Buy* | 32 | 5,311.00p | Suspected BUY Trade |
09:32:31 - 05-Feb-26 |
| Buy* | 1,730 | 5,290.00p | Automatic Execution |
08:52:51 - 05-Feb-26 |
| Unknown* | 0 | 5,302.00p | SI Trade |
08:21:40 - 05-Feb-26 |
| Sell* | 227 | 5,299.817p | Ordinary |
08:21:33 - 05-Feb-26 |
| Buy* | 37 | 5,294.714p | Suspected BUY Trade |
08:11:12 - 05-Feb-26 |
| Buy* | 1,730 | 5,294.00p | Automatic Execution |
08:10:58 - 05-Feb-26 |
| Buy* | 1 | 5,289.919p | Suspected BUY Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | 5,289.00p | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 1 | 5,290.00p | Automatic Execution |
08:00:42 - 05-Feb-26 |
| Buy* | 651 | 5,305.00p | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 735 | 5,305.00p | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 735 | 5,305.00p | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 180 | 5,285.00p | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 3,404 | 5,306.00p | Automatic Execution |
15:31:42 - 04-Feb-26 |
| Buy* | 84 | 5,303.00p | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Buy* | 12 | 5,303.00p | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Buy* | 9 | 5,303.00p | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Buy* | 12 | 5,303.00p | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Buy* | 63 | 5,303.00p | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Buy* | 48 | 5,321.00p | Automatic Execution |
14:45:14 - 04-Feb-26 |
| Buy* | 9 | 5,322.00p | Automatic Execution |
14:42:34 - 04-Feb-26 |
| Buy* | 39 | 5,322.00p | Automatic Execution |
14:42:34 - 04-Feb-26 |
| Sell* | 9 | 5,325.00p | Automatic Execution |
14:36:15 - 04-Feb-26 |
| Sell* | 15 | 5,325.00p | Automatic Execution |
14:36:15 - 04-Feb-26 |
| Sell* | 9 | 5,325.00p | Automatic Execution |
14:36:15 - 04-Feb-26 |
| Unknown* | 0 | 5,319.00p | SI Trade |
14:35:20 - 04-Feb-26 |
| Buy* | 1,702 | 5,301.00p | Automatic Execution |
14:33:54 - 04-Feb-26 |
| Buy* | 2,089 | 5,299.00p | Automatic Execution |
14:32:24 - 04-Feb-26 |
| Sell* | 63 | 5,302.00p | Automatic Execution |
14:31:44 - 04-Feb-26 |
| Buy* | 3 | 5,325.00p | Automatic Execution |
14:23:29 - 04-Feb-26 |
| Buy* | 100 | 5,322.00p | Suspected BUY Trade |
14:05:15 - 04-Feb-26 |
| Buy* | 12 | 5,330.00p | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 1 | 5,330.00p | Suspected BUY Trade |
13:25:26 - 04-Feb-26 |
| Buy* | 120 | 5,336.946p | Suspected BUY Trade |
12:34:17 - 04-Feb-26 |
| Buy* | 2 | 5,334.00p | Automatic Execution |
12:28:12 - 04-Feb-26 |
| Buy* | 63 | 5,334.00p | Automatic Execution |
12:28:12 - 04-Feb-26 |
| Buy* | 12 | 5,334.00p | Automatic Execution |
12:28:12 - 04-Feb-26 |
| Buy* | 15 | 5,334.00p | Automatic Execution |
12:28:12 - 04-Feb-26 |
| Buy* | 9 | 5,334.00p | Automatic Execution |
12:27:52 - 04-Feb-26 |
| Buy* | 10 | 5,341.00p | Automatic Execution |
12:23:37 - 04-Feb-26 |
| Sell* | 2 | 5,342.60p | Negotiated Trade |
12:19:10 - 04-Feb-26 |
| Unknown* | 0 | 5,345.00p | SI Trade |
12:16:45 - 04-Feb-26 |
| Buy* | 4 | 5,345.00p | Automatic Execution |
12:16:44 - 04-Feb-26 |
| Unknown* | 0 | 5,345.00p | SI Trade |
12:16:44 - 04-Feb-26 |
| Buy* | 5 | 5,349.958p | Suspected BUY Trade |
11:58:13 - 04-Feb-26 |
| Sell* | 21 | 5,344.00p | Negotiated Trade |
11:42:11 - 04-Feb-26 |
| Unknown* | 0 | 5,347.00p | SI Trade |
11:22:16 - 04-Feb-26 |
| Buy* | 335 | 5,347.00p | Automatic Execution |
11:21:38 - 04-Feb-26 |
| Sell* | 1 | 5,326.00p | Negotiated Trade |
09:30:41 - 04-Feb-26 |
| Buy* | 200 | 5,319.608p | SI Trade |
09:20:52 - 04-Feb-26 |
| Buy* | 4 | 5,335.955p | Suspected BUY Trade |
09:05:17 - 04-Feb-26 |
| Unknown* | 0 | 5,337.00p | SI Trade |
08:43:07 - 04-Feb-26 |
| Sell* | 643 | 5,334.00p | Automatic Execution |
08:35:53 - 04-Feb-26 |
| Sell* | 2,553 | 5,334.00p | Automatic Execution |
08:35:53 - 04-Feb-26 |
| Sell* | 1,702 | 5,334.00p | Automatic Execution |
08:35:53 - 04-Feb-26 |
| Buy* | 9 | 5,334.00p | Automatic Execution |
08:33:11 - 04-Feb-26 |
| Sell* | 1,446 | 5,339.00p | Automatic Execution |
08:23:53 - 04-Feb-26 |
| Sell* | 964 | 5,341.00p | Automatic Execution |
08:21:35 - 04-Feb-26 |
| Buy* | 186 | 5,351.00p | Automatic Execution |
08:03:16 - 04-Feb-26 |
| Sell* | 56 | 5,352.279p | Negotiated Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | 5,365.00p | SI Trade |
16:23:22 - 03-Feb-26 |
| Unknown* | 0 | 5,385.00p | SI Trade |
15:55:20 - 03-Feb-26 |
| Buy* | 100 | 5,362.00p | Automatic Execution |
15:25:10 - 03-Feb-26 |
| Sell* | 100 | 5,359.985p | Negotiated Trade |
15:24:56 - 03-Feb-26 |
| Buy* | 14 | 5,388.00p | Suspected BUY Trade |
15:21:58 - 03-Feb-26 |
| Buy* | 63 | 5,397.00p | Automatic Execution |
15:02:46 - 03-Feb-26 |
| Sell* | 2 | 5,441.924p | Negotiated Trade |
14:47:31 - 03-Feb-26 |
| Sell* | 131 | 5,427.00p | Automatic Execution |
14:43:20 - 03-Feb-26 |
| Sell* | 39 | 5,427.00p | Automatic Execution |
14:43:20 - 03-Feb-26 |
| Buy* | 788 | 5,463.00p | Automatic Execution |
14:33:36 - 03-Feb-26 |
| Buy* | 3,336 | 5,463.00p | Automatic Execution |
14:33:36 - 03-Feb-26 |
| Sell* | 9 | 5,463.00p | Automatic Execution |
14:33:26 - 03-Feb-26 |
| Buy* | 546 | 5,486.604p | Ordinary |
12:59:57 - 03-Feb-26 |
| Buy* | 1,668 | 5,488.00p | Automatic Execution |
12:52:57 - 03-Feb-26 |
| Buy* | 1,576 | 5,488.00p | Automatic Execution |
12:52:57 - 03-Feb-26 |
| Buy* | 33 | 5,493.00p | Automatic Execution |
12:00:29 - 03-Feb-26 |
| Sell* | 70 | 5,487.00p | Automatic Execution |
11:51:12 - 03-Feb-26 |
| Buy* | 9 | 5,490.713p | Suspected BUY Trade |
10:38:17 - 03-Feb-26 |
| Sell* | 10 | 5,488.684p | Negotiated Trade |
10:38:09 - 03-Feb-26 |
| Sell* | 680 | 5,484.00p | Automatic Execution |
08:59:26 - 03-Feb-26 |
| Sell* | 988 | 5,484.00p | Automatic Execution |
08:59:26 - 03-Feb-26 |
| Sell* | 1,668 | 5,484.00p | Automatic Execution |
08:56:57 - 03-Feb-26 |
| Buy* | 1 | 5,495.00p | SI Trade |
08:25:39 - 03-Feb-26 |
| Sell* | 12 | 5,491.00p | Automatic Execution |
08:13:41 - 03-Feb-26 |
| Unknown* | 0 | 5,485.00p | SI Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 0 | 5,483.00p | SI Trade |
08:00:34 - 03-Feb-26 |
| Sell* | 2 | 5,482.00p | Automatic Execution |
15:42:37 - 02-Feb-26 |
| Buy* | 31 | 5,485.00p | Suspected BUY Trade |
15:24:25 - 02-Feb-26 |
| Sell* | 63 | 5,476.00p | Negotiated Trade |
15:15:52 - 02-Feb-26 |
| Sell* | 1 | 5,462.00p | SI Trade |
15:02:58 - 02-Feb-26 |
| Sell* | 1 | 5,451.00p | Negotiated Trade |
15:01:50 - 02-Feb-26 |
| Buy* | 12 | 5,431.00p | Automatic Execution |
14:33:16 - 02-Feb-26 |
| Sell* | 1,678 | 5,410.00p | Automatic Execution |
14:26:26 - 02-Feb-26 |
| Unknown* | 0 | 5,396.00p | SI Trade |
13:51:50 - 02-Feb-26 |
| Buy* | 1 | 5,398.00p | SI Trade |
13:50:12 - 02-Feb-26 |
| Sell* | 3 | 5,388.00p | Automatic Execution |
13:33:28 - 02-Feb-26 |
| Unknown* | 0 | 5,392.00p | SI Trade |
13:26:00 - 02-Feb-26 |
| Sell* | 251 | 5,388.00p | Automatic Execution |
13:25:19 - 02-Feb-26 |
| Buy* | 1 | 5,389.035p | Suspected BUY Trade |
13:24:33 - 02-Feb-26 |
| Sell* | 1,678 | 5,387.00p | Automatic Execution |
13:08:09 - 02-Feb-26 |
| Sell* | 1,678 | 5,387.00p | Automatic Execution |
13:08:05 - 02-Feb-26 |
| Sell* | 1,678 | 5,373.00p | Automatic Execution |
12:05:48 - 02-Feb-26 |
| Sell* | 1,678 | 5,368.00p | Automatic Execution |
11:59:41 - 02-Feb-26 |
| Sell* | 1,678 | 5,371.00p | Automatic Execution |
11:57:49 - 02-Feb-26 |
| Sell* | 1,678 | 5,371.00p | Automatic Execution |
11:57:36 - 02-Feb-26 |
| Sell* | 1,164 | 5,372.00p | Automatic Execution |
11:56:13 - 02-Feb-26 |
| Sell* | 404 | 5,372.00p | Automatic Execution |
11:54:22 - 02-Feb-26 |
| Sell* | 1,274 | 5,372.00p | Automatic Execution |
11:54:22 - 02-Feb-26 |
| Sell* | 63 | 5,373.00p | Automatic Execution |
11:52:13 - 02-Feb-26 |
| Sell* | 1,591 | 5,375.00p | Automatic Execution |
11:46:25 - 02-Feb-26 |
| Buy* | 117 | 5,364.00p | Suspected BUY Trade |
10:28:07 - 02-Feb-26 |
| Buy* | 2 | 5,372.00p | SI Trade |
09:25:01 - 02-Feb-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
08:50:56 - 02-Feb-26 |
| Buy* | 2 | 5,364.00p | SI Trade |
08:50:54 - 02-Feb-26 |
| Buy* | 4 | 5,364.00p | Automatic Execution |
08:50:54 - 02-Feb-26 |
| Buy* | 1 | 5,367.00p | SI Trade |
08:48:34 - 02-Feb-26 |
| Buy* | 1 | 5,365.00p | SI Trade |
08:48:33 - 02-Feb-26 |
| Buy* | 4 | 5,366.00p | Automatic Execution |
08:48:33 - 02-Feb-26 |
| Buy* | 1 | 5,365.00p | SI Trade |
08:47:04 - 02-Feb-26 |
| Buy* | 9 | 5,364.00p | Automatic Execution |
08:47:03 - 02-Feb-26 |
| Buy* | 186 | 5,362.00p | Automatic Execution |
08:40:40 - 02-Feb-26 |
| Unknown* | 0 | 5,361.00p | SI Trade |
08:35:12 - 02-Feb-26 |
| Sell* | 8 | 5,362.00p | Automatic Execution |
08:32:48 - 02-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
08:26:21 - 02-Feb-26 |
| Unknown* | 0 | 5,357.00p | SI Trade |
08:20:32 - 02-Feb-26 |
| Buy* | 74 | 5,360.934p | Suspected BUY Trade |
08:11:19 - 02-Feb-26 |
| Unknown* | 0 | 5,358.00p | SI Trade |
08:09:49 - 02-Feb-26 |
| Unknown* | 0 | 5,361.00p | SI Trade |
08:09:04 - 02-Feb-26 |
| Buy* | 23 | 5,359.256p | Suspected BUY Trade |
08:08:46 - 02-Feb-26 |
| Sell* | 8 | 5,357.00p | Negotiated Trade |
08:04:25 - 02-Feb-26 |
| Buy* | 360 | 5,358.00p | Automatic Execution |
08:03:12 - 02-Feb-26 |
| Buy* | 1,318 | 5,358.00p | Automatic Execution |
08:03:12 - 02-Feb-26 |
| Unknown* | 0 | 5,356.00p | SI Trade |
08:00:38 - 02-Feb-26 |
| Sell* | 155 | 5,438.505p | SI Trade |
16:28:07 - 30-Jan-26 |
| Unknown* | 0 | 5,456.00p | SI Trade |
15:41:23 - 30-Jan-26 |
| Sell* | 112 | 5,455.00p | Negotiated Trade |
15:21:27 - 30-Jan-26 |