| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 5,250.55p | Suspected BUY Trade |
16:07:24 - 19-Sep-25 |
| Unknown* | 0 | 5,251.00p | SI Trade |
15:40:14 - 19-Sep-25 |
| Buy* | 9 | 5,259.00p | Suspected BUY Trade |
15:12:08 - 19-Sep-25 |
| Buy* | 27 | 5,252.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 18 | 5,252.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 18 | 5,252.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 12 | 5,252.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 5,252.00p | SI Trade |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | 5,251.00p | SI Trade |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | SI Trade |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | SI Trade |
14:45:36 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | SI Trade |
14:45:36 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | SI Trade |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | SI Trade |
14:45:34 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | SI Trade |
14:45:34 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | Automatic Execution |
14:45:34 - 19-Sep-25 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
14:45:33 - 19-Sep-25 |
| Buy* | 1 | 5,249.00p | SI Trade |
14:45:33 - 19-Sep-25 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
14:45:32 - 19-Sep-25 |
| Buy* | 1 | 5,250.00p | SI Trade |
14:45:32 - 19-Sep-25 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
14:45:31 - 19-Sep-25 |
| Buy* | 1 | 5,250.00p | SI Trade |
14:45:31 - 19-Sep-25 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
14:45:30 - 19-Sep-25 |
| Buy* | 1 | 5,250.00p | SI Trade |
14:45:29 - 19-Sep-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
14:45:28 - 19-Sep-25 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
14:45:28 - 19-Sep-25 |
| Buy* | 107 | 5,250.00p | Automatic Execution |
14:45:27 - 19-Sep-25 |
| Buy* | 7 | 5,252.25p | Suspected BUY Trade |
13:37:48 - 19-Sep-25 |
| Buy* | 69 | 5,235.00p | Automatic Execution |
11:36:32 - 19-Sep-25 |
| Sell* | 137 | 5,228.00p | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 97 | 5,232.159p | Ordinary |
10:51:51 - 19-Sep-25 |
| Buy* | 81 | 5,231.40p | Suspected BUY Trade |
10:45:00 - 19-Sep-25 |
| Buy* | 80 | 5,233.796p | Ordinary |
10:39:15 - 19-Sep-25 |
| Sell* | 362 | 5,229.778p | Ordinary |
10:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,238.00p | SI Trade |
09:29:20 - 19-Sep-25 |
| Buy* | 1 | 5,238.00p | Automatic Execution |
09:28:09 - 19-Sep-25 |
| Unknown* | 0 | 5,238.00p | SI Trade |
09:28:09 - 19-Sep-25 |
| Buy* | 5 | 5,238.00p | Automatic Execution |
09:27:26 - 19-Sep-25 |
| Buy* | 19 | 5,232.40p | Suspected BUY Trade |
09:01:34 - 19-Sep-25 |
| Buy* | 55 | 5,231.40p | Suspected BUY Trade |
08:56:44 - 19-Sep-25 |
| Unknown* | 0 | 5,220.00p | SI Trade |
15:47:15 - 18-Sep-25 |
| Sell* | 175 | 5,220.532p | Ordinary |
15:34:26 - 18-Sep-25 |
| Buy* | 8 | 5,209.00p | Suspected BUY Trade |
15:08:51 - 18-Sep-25 |
| Buy* | 1,801 | 5,198.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 180 | 5,198.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 109 | 5,195.00p | Suspected BUY Trade |
13:31:58 - 18-Sep-25 |
| Buy* | 202 | 5,167.00p | Automatic Execution |
11:57:22 - 18-Sep-25 |
| Sell* | 11 | 5,166.45p | Negotiated Trade |
11:42:30 - 18-Sep-25 |
| Sell* | 40 | 5,165.00p | Automatic Execution |
11:36:17 - 18-Sep-25 |
| Buy* | 18 | 5,172.55p | Suspected BUY Trade |
09:50:35 - 18-Sep-25 |
| Unknown* | 0 | 5,171.00p | SI Trade |
09:29:49 - 18-Sep-25 |
| Unknown* | 0 | 5,171.00p | SI Trade |
09:15:28 - 18-Sep-25 |
| Buy* | 1 | 5,171.00p | Automatic Execution |
09:15:27 - 18-Sep-25 |
| Unknown* | 0 | 5,171.00p | SI Trade |
09:15:26 - 18-Sep-25 |
| Buy* | 1,140 | 5,163.373p | Suspected BUY Trade |
08:17:51 - 18-Sep-25 |
| Sell* | 2 | 5,104.00p | Negotiated Trade |
15:07:56 - 17-Sep-25 |
| Buy* | 24 | 5,108.00p | Suspected BUY Trade |
15:03:22 - 17-Sep-25 |
| Sell* | 15 | 5,112.00p | Negotiated Trade |
14:55:49 - 17-Sep-25 |
| Sell* | 1,787 | 5,114.00p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 30 | 5,114.00p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 38 | 5,123.40p | Suspected BUY Trade |
13:46:01 - 17-Sep-25 |
| Buy* | 210 | 5,119.00p | Automatic Execution |
11:36:26 - 17-Sep-25 |
| Sell* | 107 | 5,119.00p | Automatic Execution |
11:24:20 - 17-Sep-25 |
| Buy* | 10 | 5,126.00p | Suspected BUY Trade |
10:03:24 - 17-Sep-25 |
| Sell* | 16 | 5,121.00p | Negotiated Trade |
10:03:24 - 17-Sep-25 |
| Sell* | 71 | 5,122.793p | Negotiated Trade |
10:01:06 - 17-Sep-25 |
| Buy* | 414 | 5,133.823p | Suspected BUY Trade |
08:06:41 - 17-Sep-25 |
| Sell* | 94 | 5,131.18p | Ordinary |
08:04:13 - 17-Sep-25 |
| Buy* | 2 | 5,135.00p | Suspected BUY Trade |
08:03:57 - 17-Sep-25 |
| Buy* | 233 | 5,134.631p | Ordinary |
08:03:48 - 17-Sep-25 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:00:36 - 17-Sep-25 |
| Buy* | 1 | 5,132.00p | Automatic Execution |
08:00:36 - 17-Sep-25 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Buy* | 5 | 5,133.00p | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Buy* | 19 | 5,132.002p | Suspected BUY Trade |
08:00:29 - 17-Sep-25 |
| Sell* | 2 | 5,125.75p | Negotiated Trade |
15:43:23 - 16-Sep-25 |
| Buy* | 3 | 5,129.00p | Suspected BUY Trade |
15:06:55 - 16-Sep-25 |
| Sell* | 190 | 5,128.00p | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 239 | 5,157.00p | Automatic Execution |
12:33:37 - 16-Sep-25 |
| Unknown* | 0 | 5,159.00p | SI Trade |
12:15:00 - 16-Sep-25 |
| Buy* | 48 | 5,159.40p | Suspected BUY Trade |
12:04:38 - 16-Sep-25 |
| Sell* | 154 | 5,154.00p | Automatic Execution |
11:30:42 - 16-Sep-25 |
| Sell* | 4 | 5,159.60p | Negotiated Trade |
10:06:09 - 16-Sep-25 |
| Buy* | 1 | 5,164.80p | Suspected BUY Trade |
10:00:38 - 16-Sep-25 |
| Buy* | 96 | 5,154.40p | Suspected BUY Trade |
08:23:06 - 16-Sep-25 |
| Buy* | 426 | 5,153.655p | Ordinary |
08:21:58 - 16-Sep-25 |
| Unknown* | 0 | 5,154.00p | SI Trade |
08:01:11 - 16-Sep-25 |
| Buy* | 1,796 | 5,142.00p | Automatic Execution |
15:30:20 - 15-Sep-25 |
| Sell* | 15 | 5,137.00p | Negotiated Trade |
15:25:08 - 15-Sep-25 |
| Sell* | 1 | 5,139.00p | Negotiated Trade |
15:12:49 - 15-Sep-25 |
| Sell* | 35 | 5,136.787p | Negotiated Trade |
14:51:36 - 15-Sep-25 |
| Buy* | 206 | 5,130.55p | Suspected BUY Trade |
14:40:29 - 15-Sep-25 |
| Unknown* | 0 | 5,112.00p | SI Trade |
12:44:04 - 15-Sep-25 |
| Buy* | 1 | 5,112.00p | Automatic Execution |
12:44:02 - 15-Sep-25 |
| Unknown* | 0 | 5,112.00p | SI Trade |
12:44:01 - 15-Sep-25 |
| Buy* | 1 | 5,112.00p | Automatic Execution |
12:43:58 - 15-Sep-25 |
| Buy* | 117 | 5,114.00p | Automatic Execution |
12:12:19 - 15-Sep-25 |
| Sell* | 272 | 5,109.00p | Automatic Execution |
12:00:37 - 15-Sep-25 |
| Buy* | 1 | 5,109.70p | Suspected BUY Trade |
11:53:50 - 15-Sep-25 |
| Buy* | 157 | 5,132.00p | Suspected BUY Trade |
08:50:41 - 15-Sep-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:18:29 - 15-Sep-25 |
| Buy* | 194 | 5,133.55p | Suspected BUY Trade |
08:11:00 - 15-Sep-25 |
| Buy* | 1,000 | 5,135.2568p | Ordinary |
08:10:55 - 15-Sep-25 |
| Buy* | 486 | 5,135.307p | Ordinary |
08:10:52 - 15-Sep-25 |
| Sell* | 18 | 5,135.333p | Negotiated Trade |
08:00:52 - 15-Sep-25 |
| Unknown* | 0 | 5,138.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 5,134.00p | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | 5,138.00p | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | 5,134.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 5,138.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Sell* | 6 | 5,134.00p | Automatic Execution |
08:00:31 - 15-Sep-25 |
| Buy* | 2 | 5,138.00p | Automatic Execution |
08:00:31 - 15-Sep-25 |
| Buy* | 8 | 5,132.00p | Suspected BUY Trade |
15:57:23 - 12-Sep-25 |
| Buy* | 144 | 5,125.40p | Suspected BUY Trade |
14:07:18 - 12-Sep-25 |
| Sell* | 2 | 5,113.00p | Automatic Execution |
12:33:59 - 12-Sep-25 |
| Sell* | 39 | 5,113.60p | Negotiated Trade |
11:59:46 - 12-Sep-25 |
| Buy* | 1 | 5,118.40p | Suspected BUY Trade |
09:44:14 - 12-Sep-25 |
| Buy* | 79 | 5,112.25p | Suspected BUY Trade |
09:18:36 - 12-Sep-25 |
| Buy* | 23 | 5,112.40p | Suspected BUY Trade |
09:01:24 - 12-Sep-25 |
| Buy* | 54 | 5,111.40p | Suspected BUY Trade |
08:57:55 - 12-Sep-25 |
| Buy* | 19 | 5,113.796p | Ordinary |
08:03:34 - 12-Sep-25 |
| Unknown* | 0 | 5,096.00p | SI Trade |
15:16:28 - 11-Sep-25 |
| Sell* | 27 | 5,105.70p | Negotiated Trade |
15:05:41 - 11-Sep-25 |
| Sell* | 8 | 5,104.00p | Negotiated Trade |
15:05:05 - 11-Sep-25 |
| Sell* | 7 | 5,105.00p | Negotiated Trade |
15:04:52 - 11-Sep-25 |
| Unknown* | 0 | 5,108.00p | SI Trade |
14:55:41 - 11-Sep-25 |
| Buy* | 195 | 5,117.702p | Suspected BUY Trade |
12:59:02 - 11-Sep-25 |
| Buy* | 48 | 5,113.126p | Suspected BUY Trade |
12:07:22 - 11-Sep-25 |
| Buy* | 293 | 5,109.515p | Suspected BUY Trade |
10:53:08 - 11-Sep-25 |
| Sell* | 1 | 5,109.45p | Negotiated Trade |
10:04:07 - 11-Sep-25 |
| Buy* | 19 | 5,105.676p | Suspected BUY Trade |
08:04:19 - 11-Sep-25 |
| Sell* | 1 | 5,095.00p | Negotiated Trade |
15:13:08 - 10-Sep-25 |
| Buy* | 5 | 5,099.00p | Suspected BUY Trade |
15:07:43 - 10-Sep-25 |
| Sell* | 14 | 5,091.916p | Negotiated Trade |
15:00:54 - 10-Sep-25 |
| Sell* | 509 | 5,091.90p | SI Trade |
15:00:48 - 10-Sep-25 |
| Sell* | 190 | 5,091.00p | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 1 | 5,091.00p | Negotiated Trade |
14:45:53 - 10-Sep-25 |
| Buy* | 18 | 5,104.40p | Suspected BUY Trade |
13:19:47 - 10-Sep-25 |
| Buy* | 5 | 5,105.00p | Suspected BUY Trade |
13:19:12 - 10-Sep-25 |
| Unknown* | 0 | 5,105.00p | SI Trade |
13:04:42 - 10-Sep-25 |
| Buy* | 1 | 5,105.00p | Automatic Execution |
13:04:41 - 10-Sep-25 |
| Buy* | 1 | 5,105.00p | SI Trade |
13:04:41 - 10-Sep-25 |
| Buy* | 1 | 5,105.00p | Automatic Execution |
13:04:36 - 10-Sep-25 |
| Buy* | 1 | 5,105.00p | SI Trade |
13:04:36 - 10-Sep-25 |
| Buy* | 1 | 5,105.00p | Automatic Execution |
13:04:31 - 10-Sep-25 |
| Unknown* | 0 | 5,105.00p | SI Trade |
13:04:30 - 10-Sep-25 |
| Buy* | 21 | 5,105.00p | Automatic Execution |
13:04:29 - 10-Sep-25 |
| Unknown* | 0 | 5,095.00p | SI Trade |
12:13:32 - 10-Sep-25 |
| Buy* | 39 | 5,090.40p | Suspected BUY Trade |
11:20:59 - 10-Sep-25 |
| Unknown* | 0 | 5,089.00p | SI Trade |
11:17:23 - 10-Sep-25 |
| Buy* | 19 | 5,087.25p | Suspected BUY Trade |
10:58:00 - 10-Sep-25 |
| Buy* | 76 | 5,086.40p | Suspected BUY Trade |
10:22:19 - 10-Sep-25 |
| Buy* | 1 | 5,086.40p | Suspected BUY Trade |
10:22:16 - 10-Sep-25 |
| Buy* | 55 | 5,086.40p | Suspected BUY Trade |
10:22:16 - 10-Sep-25 |
| Buy* | 1 | 5,086.40p | Suspected BUY Trade |
10:22:16 - 10-Sep-25 |
| Buy* | 3 | 5,086.40p | Suspected BUY Trade |
10:22:15 - 10-Sep-25 |
| Buy* | 36 | 5,098.40p | Suspected BUY Trade |
09:26:21 - 10-Sep-25 |
| Buy* | 191 | 5,097.169p | SI Trade |
09:00:31 - 10-Sep-25 |
| Unknown* | 0 | 5,101.00p | SI Trade |
08:01:29 - 10-Sep-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:01:28 - 10-Sep-25 |
| Unknown* | 0 | 5,102.00p | SI Trade |
08:00:48 - 10-Sep-25 |
| Unknown* | 0 | 5,102.00p | SI Trade |
08:00:39 - 10-Sep-25 |
| Unknown* | 0 | 5,099.00p | SI Trade |
08:00:39 - 10-Sep-25 |
| Buy* | 1 | 5,102.00p | Automatic Execution |
08:00:39 - 10-Sep-25 |
| Buy* | 3 | 5,102.00p | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Buy* | 39 | 5,100.294p | Suspected BUY Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 1 | 5,056.55p | Suspected BUY Trade |
15:33:54 - 09-Sep-25 |
| Buy* | 4 | 5,068.00p | Suspected BUY Trade |
15:14:42 - 09-Sep-25 |
| Buy* | 1 | 5,066.10p | Suspected BUY Trade |
12:56:33 - 09-Sep-25 |
| Buy* | 1 | 5,066.10p | Suspected BUY Trade |
12:54:55 - 09-Sep-25 |
| Buy* | 2 | 5,058.40p | Suspected BUY Trade |
10:47:40 - 09-Sep-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
08:01:00 - 09-Sep-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
08:01:00 - 09-Sep-25 |
| Buy* | 1 | 5,065.00p | Automatic Execution |
08:01:00 - 09-Sep-25 |
| Sell* | 10 | 5,075.45p | Negotiated Trade |
16:03:23 - 08-Sep-25 |
| Unknown* | 0 | 5,083.00p | SI Trade |
15:47:24 - 08-Sep-25 |
| Sell* | 12 | 5,067.00p | Negotiated Trade |
15:23:28 - 08-Sep-25 |
| Buy* | 5 | 5,069.00p | Suspected BUY Trade |
15:22:12 - 08-Sep-25 |
| Buy* | 294 | 5,070.00p | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
14:38:27 - 08-Sep-25 |
| Buy* | 2,763 | 5,052.00p | Automatic Execution |
14:32:36 - 08-Sep-25 |
| Buy* | 1,842 | 5,052.00p | Automatic Execution |
14:32:36 - 08-Sep-25 |
| Buy* | 3 | 5,057.55p | Suspected BUY Trade |
12:21:19 - 08-Sep-25 |
| Buy* | 5 | 5,065.40p | Suspected BUY Trade |
11:35:34 - 08-Sep-25 |
| Buy* | 200 | 5,064.40p | Suspected BUY Trade |
10:52:49 - 08-Sep-25 |
| Sell* | 63 | 5,058.184p | Negotiated Trade |
10:01:51 - 08-Sep-25 |
| Unknown* | 0 | 5,062.00p | SI Trade |
09:38:27 - 08-Sep-25 |
| Buy* | 12 | 5,057.55p | Suspected BUY Trade |
09:26:05 - 08-Sep-25 |
| Unknown* | 0 | 5,055.00p | SI Trade |
08:51:48 - 08-Sep-25 |
| Unknown* | 0 | 5,055.00p | SI Trade |
08:51:38 - 08-Sep-25 |
| Unknown* | 0 | 5,061.00p | SI Trade |
08:20:57 - 08-Sep-25 |
| Unknown* | 0 | 5,061.00p | SI Trade |
08:20:56 - 08-Sep-25 |
| Buy* | 1 | 5,061.00p | Automatic Execution |
08:20:56 - 08-Sep-25 |