| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,252.00p | SI Trade |
16:28:39 - 02-Apr-26 |
| Sell* | 220 | 5,250.00p | Automatic Execution |
16:26:20 - 02-Apr-26 |
| Buy* | 20 | 5,231.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | 5,231.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | 5,231.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | 5,231.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 9 | 5,211.00p | Suspected BUY Trade |
15:28:22 - 02-Apr-26 |
| Buy* | 50 | 5,207.00p | Automatic Execution |
15:12:08 - 02-Apr-26 |
| Buy* | 20 | 5,210.00p | Suspected BUY Trade |
15:11:59 - 02-Apr-26 |
| Sell* | 6 | 5,184.00p | Automatic Execution |
14:56:21 - 02-Apr-26 |
| Buy* | 5 | 5,170.00p | SI Trade |
14:49:57 - 02-Apr-26 |
| Buy* | 3 | 5,170.00p | SI Trade |
14:49:56 - 02-Apr-26 |
| Buy* | 7 | 5,170.00p | Automatic Execution |
14:49:56 - 02-Apr-26 |
| Buy* | 19 | 5,156.00p | Automatic Execution |
13:21:39 - 02-Apr-26 |
| Buy* | 332 | 5,186.00p | Automatic Execution |
11:57:27 - 02-Apr-26 |
| Sell* | 1 | 5,182.00p | Automatic Execution |
11:45:01 - 02-Apr-26 |
| Sell* | 1 | 5,177.00p | Automatic Execution |
11:23:53 - 02-Apr-26 |
| Sell* | 107 | 5,178.00p | Automatic Execution |
11:18:13 - 02-Apr-26 |
| Buy* | 3 | 5,189.00p | SI Trade |
10:29:56 - 02-Apr-26 |
| Buy* | 8 | 5,190.00p | SI Trade |
10:29:54 - 02-Apr-26 |
| Buy* | 7 | 5,190.00p | Automatic Execution |
10:29:54 - 02-Apr-26 |
| Buy* | 94 | 5,189.00p | Automatic Execution |
10:29:54 - 02-Apr-26 |
| Sell* | 9 | 5,184.00p | Automatic Execution |
10:02:14 - 02-Apr-26 |
| Sell* | 9 | 5,185.00p | SI Trade |
10:02:11 - 02-Apr-26 |
| Sell* | 6 | 5,184.00p | Automatic Execution |
09:05:37 - 02-Apr-26 |
| Buy* | 11 | 5,187.901p | Suspected BUY Trade |
09:01:58 - 02-Apr-26 |
| Unknown* | 0 | 5,175.00p | SI Trade |
08:27:59 - 02-Apr-26 |
| Buy* | 3 | 5,172.22p | Suspected BUY Trade |
08:26:52 - 02-Apr-26 |
| Unknown* | 0 | 5,173.00p | SI Trade |
08:26:41 - 02-Apr-26 |
| Unknown* | 0 | 5,175.00p | SI Trade |
08:21:56 - 02-Apr-26 |
| Sell* | 150 | 5,173.627p | Negotiated Trade |
08:04:41 - 02-Apr-26 |
| Sell* | 56 | 5,235.00p | Uncrossing Trade |
16:35:18 - 01-Apr-26 |
| Buy* | 84 | 5,234.061p | Suspected BUY Trade |
16:14:22 - 01-Apr-26 |
| Buy* | 52 | 5,229.214p | Suspected BUY Trade |
16:01:13 - 01-Apr-26 |
| Buy* | 8 | 5,220.00p | Suspected BUY Trade |
15:16:34 - 01-Apr-26 |
| Sell* | 9 | 5,207.00p | Negotiated Trade |
15:10:52 - 01-Apr-26 |
| Sell* | 56 | 5,197.75p | Negotiated Trade |
14:46:50 - 01-Apr-26 |
| Sell* | 14 | 5,203.00p | Automatic Execution |
14:33:01 - 01-Apr-26 |
| Sell* | 18 | 5,203.00p | Automatic Execution |
14:33:01 - 01-Apr-26 |
| Sell* | 18 | 5,203.00p | Automatic Execution |
14:33:01 - 01-Apr-26 |
| Buy* | 170 | 5,199.00p | Automatic Execution |
14:21:05 - 01-Apr-26 |
| Buy* | 170 | 5,199.00p | Automatic Execution |
14:20:43 - 01-Apr-26 |
| Buy* | 170 | 5,199.00p | Automatic Execution |
14:19:15 - 01-Apr-26 |
| Buy* | 4 | 5,195.00p | Automatic Execution |
13:55:32 - 01-Apr-26 |
| Buy* | 170 | 5,195.00p | Automatic Execution |
13:55:32 - 01-Apr-26 |
| Buy* | 170 | 5,203.00p | Automatic Execution |
13:50:20 - 01-Apr-26 |
| Buy* | 170 | 5,209.00p | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 768 | 5,219.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,313 | 5,219.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 295 | 5,217.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,856 | 5,211.00p | Automatic Execution |
13:37:26 - 01-Apr-26 |
| Buy* | 170 | 5,211.00p | Automatic Execution |
13:37:25 - 01-Apr-26 |
| Buy* | 150 | 5,212.894p | Suspected BUY Trade |
13:22:29 - 01-Apr-26 |
| Buy* | 288 | 5,216.00p | Automatic Execution |
12:43:18 - 01-Apr-26 |
| Sell* | 2 | 5,211.30p | Negotiated Trade |
12:21:59 - 01-Apr-26 |
| Buy* | 7 | 5,214.00p | Automatic Execution |
11:59:28 - 01-Apr-26 |
| Sell* | 172 | 5,208.00p | Automatic Execution |
11:57:28 - 01-Apr-26 |
| Sell* | 49 | 5,206.736p | Negotiated Trade |
11:54:56 - 01-Apr-26 |
| Sell* | 1,151 | 5,204.00p | Automatic Execution |
11:47:53 - 01-Apr-26 |
| Sell* | 705 | 5,204.00p | Automatic Execution |
11:47:53 - 01-Apr-26 |
| Sell* | 1,151 | 5,204.00p | Automatic Execution |
11:47:52 - 01-Apr-26 |
| Sell* | 1,682 | 5,203.00p | Automatic Execution |
11:46:50 - 01-Apr-26 |
| Sell* | 1,856 | 5,201.00p | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Sell* | 1,856 | 5,199.00p | Automatic Execution |
11:40:14 - 01-Apr-26 |
| Sell* | 168 | 5,195.00p | Automatic Execution |
11:34:07 - 01-Apr-26 |
| Sell* | 8 | 5,196.00p | Automatic Execution |
11:32:34 - 01-Apr-26 |
| Buy* | 38 | 5,195.602p | Suspected BUY Trade |
11:28:49 - 01-Apr-26 |
| Sell* | 1,856 | 5,195.00p | Automatic Execution |
11:25:30 - 01-Apr-26 |
| Sell* | 196 | 5,196.00p | Automatic Execution |
11:24:57 - 01-Apr-26 |
| Sell* | 196 | 5,196.00p | Automatic Execution |
11:24:57 - 01-Apr-26 |
| Sell* | 2 | 5,197.30p | Negotiated Trade |
11:16:46 - 01-Apr-26 |
| Sell* | 8 | 5,201.00p | Automatic Execution |
11:01:47 - 01-Apr-26 |
| Sell* | 132 | 5,204.00p | Automatic Execution |
10:50:39 - 01-Apr-26 |
| Sell* | 132 | 5,204.00p | Automatic Execution |
10:50:39 - 01-Apr-26 |
| Buy* | 3 | 5,200.00p | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Sell* | 15 | 5,199.90p | Negotiated Trade |
10:34:48 - 01-Apr-26 |
| Sell* | 192 | 5,199.957p | Negotiated Trade |
10:32:06 - 01-Apr-26 |
| Sell* | 100 | 5,202.00p | Automatic Execution |
09:54:48 - 01-Apr-26 |
| Sell* | 170 | 5,200.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 295 | 5,203.00p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 287 | 5,207.109p | Ordinary |
09:30:33 - 01-Apr-26 |
| Buy* | 10 | 5,209.464p | Suspected BUY Trade |
09:28:37 - 01-Apr-26 |
| Sell* | 1,856 | 5,211.00p | Automatic Execution |
09:27:50 - 01-Apr-26 |
| Buy* | 1 | 5,224.00p | Automatic Execution |
08:15:08 - 01-Apr-26 |
| Unknown* | 0 | 5,223.00p | SI Trade |
08:05:47 - 01-Apr-26 |
| Unknown* | 0 | 5,228.00p | SI Trade |
08:00:45 - 01-Apr-26 |
| Buy* | 1 | 5,228.00p | SI Trade |
08:00:45 - 01-Apr-26 |
| Buy* | 3 | 5,228.00p | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | 5,224.00p | SI Trade |
08:00:43 - 01-Apr-26 |
| Sell* | 4 | 5,224.00p | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | 5,224.00p | SI Trade |
08:00:43 - 01-Apr-26 |
| Sell* | 34 | 5,109.00p | Uncrossing Trade |
16:35:17 - 31-Mar-26 |
| Buy* | 16 | 5,101.00p | Automatic Execution |
15:37:36 - 31-Mar-26 |
| Buy* | 33 | 5,105.00p | Suspected BUY Trade |
15:24:53 - 31-Mar-26 |
| Sell* | 1 | 5,094.00p | Negotiated Trade |
15:14:54 - 31-Mar-26 |
| Sell* | 170 | 5,096.00p | Automatic Execution |
15:03:24 - 31-Mar-26 |
| Buy* | 70 | 5,089.00p | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 50 | 5,089.00p | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 50 | 5,089.00p | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 1,859 | 5,062.00p | Automatic Execution |
14:27:40 - 31-Mar-26 |
| Buy* | 295 | 5,070.00p | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 50 | 5,056.00p | Automatic Execution |
13:17:22 - 31-Mar-26 |
| Buy* | 1 | 5,066.60p | Suspected BUY Trade |
13:01:29 - 31-Mar-26 |
| Buy* | 37 | 5,067.00p | Automatic Execution |
13:01:09 - 31-Mar-26 |
| Buy* | 28 | 5,074.129p | Suspected BUY Trade |
12:21:06 - 31-Mar-26 |
| Buy* | 491 | 5,072.00p | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Buy* | 1,706 | 5,062.00p | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Sell* | 9 | 5,058.465p | Negotiated Trade |
08:05:36 - 31-Mar-26 |
| Sell* | 45 | 5,056.642p | Negotiated Trade |
08:04:31 - 31-Mar-26 |
| Sell* | 9 | 5,054.557p | Negotiated Trade |
08:04:10 - 31-Mar-26 |
| Buy* | 1 | 5,056.00p | SI Trade |
08:00:34 - 31-Mar-26 |
| Buy* | 4 | 5,057.00p | SI Trade |
08:00:33 - 31-Mar-26 |
| Unknown* | 0 | 5,057.00p | SI Trade |
08:00:33 - 31-Mar-26 |
| Sell* | 9 | 5,073.278p | Ordinary |
16:14:50 - 30-Mar-26 |
| Unknown* | 0 | 5,065.00p | SI Trade |
15:41:19 - 30-Mar-26 |
| Unknown* | 0 | 5,080.00p | SI Trade |
15:28:19 - 30-Mar-26 |
| Buy* | 12 | 5,084.00p | Suspected BUY Trade |
15:14:47 - 30-Mar-26 |
| Sell* | 1 | 5,072.00p | Negotiated Trade |
15:08:28 - 30-Mar-26 |
| Buy* | 5 | 5,073.698p | Suspected BUY Trade |
15:04:24 - 30-Mar-26 |
| Unknown* | 0 | 5,081.00p | SI Trade |
14:51:36 - 30-Mar-26 |
| Buy* | 98 | 5,087.224p | Suspected BUY Trade |
14:44:23 - 30-Mar-26 |
| Sell* | 2 | 5,082.00p | SI Trade |
14:41:06 - 30-Mar-26 |
| Unknown* | 0 | 5,098.00p | SI Trade |
14:15:00 - 30-Mar-26 |
| Buy* | 684 | 5,086.00p | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 197 | 5,071.09p | Ordinary |
11:21:55 - 30-Mar-26 |
| Buy* | 26 | 5,082.768p | Suspected BUY Trade |
10:09:12 - 30-Mar-26 |
| Unknown* | 0 | 5,079.00p | SI Trade |
09:43:45 - 30-Mar-26 |
| Buy* | 55 | 5,077.645p | Suspected BUY Trade |
09:41:14 - 30-Mar-26 |
| Unknown* | 0 | 5,067.00p | SI Trade |
08:31:57 - 30-Mar-26 |
| Buy* | 58 | 5,058.198p | Suspected BUY Trade |
08:02:28 - 30-Mar-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
08:00:33 - 30-Mar-26 |
| Sell* | 20 | 5,070.00p | Uncrossing Trade |
16:35:11 - 27-Mar-26 |
| Buy* | 25 | 5,072.00p | Automatic Execution |
16:24:10 - 27-Mar-26 |
| Buy* | 364 | 5,072.924p | Suspected BUY Trade |
16:13:00 - 27-Mar-26 |
| Unknown* | 0 | 5,074.00p | SI Trade |
15:47:09 - 27-Mar-26 |
| Sell* | 994 | 5,070.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 170 | 5,057.00p | Automatic Execution |
15:17:51 - 27-Mar-26 |
| Sell* | 170 | 5,056.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Unknown* | 7 | 5,063.00p | Negotiated Trade |
15:13:34 - 27-Mar-26 |
| Sell* | 87 | 5,064.00p | Negotiated Trade |
15:11:19 - 27-Mar-26 |
| Sell* | 50 | 5,063.00p | Automatic Execution |
14:53:47 - 27-Mar-26 |
| Sell* | 25 | 5,054.90p | Negotiated Trade |
14:40:30 - 27-Mar-26 |
| Buy* | 1,816 | 5,066.00p | Automatic Execution |
13:56:40 - 27-Mar-26 |
| Buy* | 1,816 | 5,070.00p | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Buy* | 1,816 | 5,076.00p | Automatic Execution |
13:54:12 - 27-Mar-26 |
| Buy* | 1,816 | 5,108.00p | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Buy* | 669 | 5,108.00p | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Unknown* | 0 | 5,103.00p | SI Trade |
13:19:24 - 27-Mar-26 |
| Unknown* | 0 | 5,102.00p | SI Trade |
13:19:09 - 27-Mar-26 |
| Unknown* | 0 | 5,101.00p | SI Trade |
13:03:28 - 27-Mar-26 |
| Buy* | 48 | 5,102.00p | Automatic Execution |
12:58:35 - 27-Mar-26 |
| Buy* | 2 | 5,102.00p | Automatic Execution |
12:58:35 - 27-Mar-26 |
| Buy* | 1 | 5,111.00p | Automatic Execution |
12:03:14 - 27-Mar-26 |
| Unknown* | 0 | 5,101.00p | SI Trade |
11:34:23 - 27-Mar-26 |
| Buy* | 1 | 5,108.90p | Suspected BUY Trade |
10:50:21 - 27-Mar-26 |
| Buy* | 97 | 5,119.838p | Ordinary |
10:27:09 - 27-Mar-26 |
| Sell* | 130 | 5,118.00p | Automatic Execution |
10:25:06 - 27-Mar-26 |
| Sell* | 103 | 5,118.00p | Automatic Execution |
10:25:00 - 27-Mar-26 |
| Sell* | 180 | 5,118.00p | Automatic Execution |
10:25:00 - 27-Mar-26 |
| Buy* | 23 | 5,119.85p | Suspected BUY Trade |
10:16:52 - 27-Mar-26 |
| Buy* | 390 | 5,118.90p | Suspected BUY Trade |
10:11:52 - 27-Mar-26 |
| Sell* | 286 | 5,121.777p | Negotiated Trade |
09:57:52 - 27-Mar-26 |
| Sell* | 2 | 5,123.30p | Negotiated Trade |
09:25:21 - 27-Mar-26 |
| Buy* | 31 | 5,128.33p | Suspected BUY Trade |
09:01:51 - 27-Mar-26 |
| Buy* | 1 | 5,134.00p | SI Trade |
08:33:00 - 27-Mar-26 |
| Unknown* | 0 | 5,136.00p | SI Trade |
08:21:19 - 27-Mar-26 |
| Buy* | 58 | 5,146.433p | Suspected BUY Trade |
08:04:10 - 27-Mar-26 |
| Buy* | 145 | 5,146.457p | Suspected BUY Trade |
08:04:09 - 27-Mar-26 |
| Buy* | 6 | 5,146.00p | Automatic Execution |
08:03:30 - 27-Mar-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Sell* | 62 | 5,164.00p | Uncrossing Trade |
16:35:26 - 26-Mar-26 |
| Sell* | 1,155 | 5,171.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 231 | 5,182.179p | Suspected BUY Trade |
15:44:27 - 26-Mar-26 |
| Buy* | 3 | 5,176.00p | Suspected BUY Trade |
15:16:01 - 26-Mar-26 |
| Buy* | 30 | 5,184.00p | Automatic Execution |
15:05:30 - 26-Mar-26 |
| Buy* | 100 | 5,184.00p | Automatic Execution |
15:05:30 - 26-Mar-26 |
| Buy* | 50 | 5,184.00p | Automatic Execution |
15:05:30 - 26-Mar-26 |
| Sell* | 180 | 5,188.00p | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 1 | 5,195.00p | Automatic Execution |
14:13:36 - 26-Mar-26 |
| Buy* | 50 | 5,191.00p | Automatic Execution |
12:06:39 - 26-Mar-26 |
| Buy* | 152 | 5,190.00p | Automatic Execution |
11:27:19 - 26-Mar-26 |
| Buy* | 6 | 5,192.85p | Suspected BUY Trade |
10:44:00 - 26-Mar-26 |
| Unknown* | 0 | 5,196.00p | SI Trade |
09:14:29 - 26-Mar-26 |
| Buy* | 2 | 5,200.00p | Automatic Execution |
08:47:15 - 26-Mar-26 |
| Buy* | 101 | 5,200.00p | Automatic Execution |
08:47:15 - 26-Mar-26 |
| Sell* | 2 | 5,199.30p | Negotiated Trade |
08:45:05 - 26-Mar-26 |
| Unknown* | 0 | 5,208.00p | SI Trade |
08:25:39 - 26-Mar-26 |
| Buy* | 2 | 5,220.941p | Suspected BUY Trade |
08:03:41 - 26-Mar-26 |
| Unknown* | 0 | 5,222.00p | SI Trade |
08:00:38 - 26-Mar-26 |
| Sell* | 50 | 5,225.00p | Automatic Execution |
15:55:43 - 25-Mar-26 |
| Sell* | 180 | 5,223.00p | Automatic Execution |
15:16:25 - 25-Mar-26 |
| Sell* | 2 | 5,229.00p | Negotiated Trade |
15:14:09 - 25-Mar-26 |
| Buy* | 7 | 5,249.00p | Suspected BUY Trade |
15:05:39 - 25-Mar-26 |
| Buy* | 285 | 5,256.857p | Ordinary |
14:51:19 - 25-Mar-26 |
| Buy* | 145 | 5,250.892p | Suspected BUY Trade |
14:21:15 - 25-Mar-26 |
| Buy* | 120 | 5,231.072p | Suspected BUY Trade |
14:02:58 - 25-Mar-26 |
| Buy* | 50 | 5,236.00p | Automatic Execution |
13:26:02 - 25-Mar-26 |
| Buy* | 202 | 5,234.00p | Automatic Execution |
12:24:19 - 25-Mar-26 |
| Sell* | 286 | 5,233.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |