| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4,852.00 | 4,885.00 | 4,849.50 | 4,876.00 | 18,272 |
| 10th Jul 2025 (Thu) | 4,850.50 | 4,877.00 | 4,850.50 | 4,861.75 | 25,328 |
| 9th Jul 2025 (Wed) | 4,837.00 | 4,869.50 | 4,828.00 | 4,848.75 | 38,719 |
| 8th Jul 2025 (Tue) | 4,824.50 | 4,842.00 | 4,823.50 | 4,829.00 | 18,160 |
| 7th Jul 2025 (Mon) | 4,823.50 | 4,823.50 | 4,808.50 | 4,807.50 | 3,608 |
| 4th Jul 2025 (Fri) | 4,809.50 | 4,809.50 | 4,804.50 | 4,810.25 | 15,562 |
| 3rd Jul 2025 (Thu) | 4,794.50 | 4,841.00 | 4,787.00 | 4,835.00 | 15,045 |
| 2nd Jul 2025 (Wed) | 4,737.50 | 4,797.00 | 4,727.00 | 4,789.00 | 30,549 |
| 1st Jul 2025 (Tue) | 4,755.00 | 4,758.50 | 4,728.50 | 4,728.50 | 29,645 |
| 30th Jun 2025 (Mon) | 4,764.00 | 4,775.50 | 4,759.50 | 4,760.50 | 12,228 |
| 27th Jun 2025 (Fri) | 4,731.00 | 4,753.50 | 4,724.00 | 4,753.00 | 16,471 |
| 26th Jun 2025 (Thu) | 4,695.50 | 4,702.50 | 4,688.00 | 4,699.00 | 36,586 |
| 25th Jun 2025 (Wed) | 4,705.50 | 4,709.50 | 4,705.50 | 4,710.25 | 4,953 |
| 24th Jun 2025 (Tue) | 4,693.00 | 4,693.00 | 4,664.00 | 4,683.50 | 31,265 |
| 23rd Jun 2025 (Mon) | 4,625.50 | 4,651.00 | 4,624.50 | 4,629.25 | 3,226 |
| 20th Jun 2025 (Fri) | 4,622.50 | 4,660.00 | 4,615.50 | 4,625.00 | 25,758 |
| 19th Jun 2025 (Thu) | 4,644.00 | 4,644.00 | 4,600.00 | 4,604.50 | 3,793 |
| 18th Jun 2025 (Wed) | 4,661.50 | 4,661.50 | 4,647.50 | 4,657.25 | 7,704 |
| 17th Jun 2025 (Tue) | 4,628.00 | 4,651.00 | 4,623.00 | 4,654.00 | 11,429 |
| 16th Jun 2025 (Mon) | 4,590.50 | 4,642.00 | 4,590.50 | 4,637.50 | 4,900 |
| 13th Jun 2025 (Fri) | 4,594.50 | 4,620.50 | 4,584.00 | 4,608.50 | 8,780 |
| 12th Jun 2025 (Thu) | 4,619.00 | 4,642.50 | 4,607.00 | 4,633.75 | 39,395 |
| 11th Jun 2025 (Wed) | 4,662.00 | 4,674.50 | 4,657.50 | 4,662.75 | 3,018 |
| 10th Jun 2025 (Tue) | 4,641.00 | 4,641.00 | 4,641.00 | 4,640.25 | 980 |
| 9th Jun 2025 (Mon) | 4,609.00 | 4,609.00 | 4,609.00 | 4,619.75 | 1,006 |
| 6th Jun 2025 (Fri) | 4,618.00 | 4,618.00 | 4,618.00 | 4,625.75 | 1,101 |
| 5th Jun 2025 (Thu) | 4,603.50 | 4,634.00 | 4,597.50 | 4,630.00 | 13,689 |
| 4th Jun 2025 (Wed) | 4,608.00 | 4,608.00 | 4,579.50 | 4,600.75 | 4,046 |
| 3rd Jun 2025 (Tue) | 4,543.50 | 4,573.00 | 4,543.50 | 4,593.75 | 709 |
| 2nd Jun 2025 (Mon) | 4,489.00 | 4,520.00 | 4,489.00 | 4,519.25 | 5,571 |
| 30th May 2025 (Fri) | 4,526.00 | 4,542.50 | 4,526.00 | 4,538.75 | 3,510 |
| 29th May 2025 (Thu) | 4,634.00 | 4,641.50 | 4,566.50 | 4,568.50 | 2,820 |
| 28th May 2025 (Wed) | 4,575.50 | 4,575.50 | 4,575.50 | 4,558.75 | 589 |
| 27th May 2025 (Tue) | 4,494.00 | 4,534.00 | 4,494.00 | 4,532.75 | 969 |
| 26th May 2025 (Mon) | 4,491.09976 | 4,491.09976 | 4,491.09976 | 4,491.09976 | 983 |
| 23rd May 2025 (Fri) | 4,491.50 | 4,491.50 | 4,423.00 | 4,449.50 | 1,747 |
| 22nd May 2025 (Thu) | 4,517.00 | 4,526.00 | 4,499.00 | 4,520.50 | 3,620 |
| 21st May 2025 (Wed) | 4,544.50 | 4,558.50 | 4,525.50 | 4,578.25 | 497 |
| 20th May 2025 (Tue) | 4,577.50 | 4,577.50 | 4,577.50 | 4,581.50 | 1,160 |
| 19th May 2025 (Mon) | 4,549.00 | 4,586.50 | 4,542.50 | 4,584.50 | 1,232 |
| 16th May 2025 (Fri) | 4,588.50 | 4,615.00 | 4,588.50 | 4,612.75 | 2,691 |
| 15th May 2025 (Thu) | 4,581.00 | 4,592.50 | 4,581.00 | 4,613.25 | 2,904 |
| 14th May 2025 (Wed) | 4,573.00 | 4,580.00 | 4,570.50 | 4,592.50 | 56,135 |