| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,191.00 | 5,271.00 | 5,191.00 | 5,286.00 | 6,675 |
| 5th Feb 2026 (Thu) | 5,289.00 | 5,310.00 | 5,209.00 | 5,256.50 | 29,760 |
| 4th Feb 2026 (Wed) | 5,351.00 | 5,351.00 | 5,285.00 | 5,291.00 | 18,882 |
| 3rd Feb 2026 (Tue) | 5,486.00 | 5,493.00 | 5,362.00 | 5,362.00 | 15,410 |
| 2nd Feb 2026 (Mon) | 5,358.00 | 5,482.00 | 5,358.00 | 5,484.00 | 19,178 |
| 30th Jan 2026 (Fri) | 5,403.00 | 5,436.00 | 5,402.00 | 5,441.50 | 6,622 |
| 29th Jan 2026 (Thu) | 5,505.00 | 5,511.00 | 5,389.00 | 5,393.50 | 6,298 |
| 28th Jan 2026 (Wed) | 5,534.00 | 5,538.00 | 5,524.00 | 5,516.00 | 22,520 |
| 27th Jan 2026 (Tue) | 5,505.00 | 5,505.00 | 5,476.00 | 5,498.00 | 43,018 |
| 26th Jan 2026 (Mon) | 5,448.00 | 5,469.00 | 5,430.00 | 5,469.00 | 10,320 |
| 23rd Jan 2026 (Fri) | 5,503.00 | 5,506.00 | 5,476.00 | 5,498.00 | 7,486 |
| 22nd Jan 2026 (Thu) | 5,507.00 | 5,536.00 | 5,499.00 | 5,500.00 | 6,549 |
| 21st Jan 2026 (Wed) | 5,416.00 | 5,437.00 | 5,390.00 | 5,475.00 | 2,502 |
| 20th Jan 2026 (Tue) | 5,419.00 | 5,439.00 | 5,380.00 | 5,452.50 | 16,317 |
| 19th Jan 2026 (Mon) | 5,472.00 | 5,475.00 | 5,432.00 | 5,447.50 | 19,629 |
| 16th Jan 2026 (Fri) | 5,571.00 | 5,573.00 | 5,561.00 | 5,553.00 | 1,467 |
| 15th Jan 2026 (Thu) | 5,527.00 | 5,604.00 | 5,527.00 | 5,590.00 | 994 |
| 14th Jan 2026 (Wed) | 5,534.00 | 5,534.00 | 5,505.00 | 5,489.00 | 7,377 |
| 13th Jan 2026 (Tue) | 5,560.00 | 5,560.00 | 5,560.00 | 5,580.00 | 318 |
| 12th Jan 2026 (Mon) | 5,523.00 | 5,556.00 | 5,508.00 | 5,564.50 | 8,438 |
| 9th Jan 2026 (Fri) | 5,526.00 | 5,546.00 | 5,524.00 | 5,568.00 | 8,043 |
| 8th Jan 2026 (Thu) | 5,542.00 | 5,551.00 | 5,519.00 | 5,506.50 | 2,325 |
| 7th Jan 2026 (Wed) | 5,515.00 | 5,558.00 | 5,508.00 | 5,554.50 | 12,685 |
| 6th Jan 2026 (Tue) | 5,468.00 | 5,489.00 | 5,449.00 | 5,495.50 | 4,174 |
| 5th Jan 2026 (Mon) | 5,503.00 | 5,503.00 | 5,488.00 | 5,495.50 | 9,491 |
| 2nd Jan 2026 (Fri) | 5,502.00 | 5,533.00 | 5,429.00 | 5,436.00 | 6,153 |
| 1st Jan 2026 (Thu) | 5,499.50 | 5,499.50 | 5,499.50 | 5,499.50 | 0 |
| 31st Dec 2025 (Wed) | 5,498.00 | 5,498.00 | 5,498.00 | 5,499.50 | 1,636 |
| 30th Dec 2025 (Tue) | 5,494.00 | 5,519.00 | 5,494.00 | 5,521.00 | 7,296 |
| 29th Dec 2025 (Mon) | 5,522.00 | 5,535.00 | 5,493.00 | 5,495.00 | 6,399 |
| 26th Dec 2025 (Fri) | 5,511.50 | 5,511.50 | 5,511.50 | 5,511.50 | 0 |
| 25th Dec 2025 (Thu) | 5,511.50 | 5,511.50 | 5,511.50 | 5,511.50 | 0 |
| 24th Dec 2025 (Wed) | 5,504.00 | 5,514.00 | 5,504.00 | 5,511.50 | 316 |
| 23rd Dec 2025 (Tue) | 5,483.00 | 5,486.00 | 5,481.00 | 5,508.00 | 1,368 |
| 22nd Dec 2025 (Mon) | 5,526.00 | 5,526.00 | 5,493.00 | 5,509.00 | 663 |
| 19th Dec 2025 (Fri) | 5,457.00 | 5,497.00 | 5,442.00 | 5,498.50 | 25,445 |
| 18th Dec 2025 (Thu) | 5,388.00 | 5,447.00 | 5,386.00 | 5,442.00 | 2,217 |
| 17th Dec 2025 (Wed) | 5,485.00 | 5,501.00 | 5,425.00 | 5,380.50 | 26,934 |
| 16th Dec 2025 (Tue) | 5,403.00 | 5,425.00 | 5,399.00 | 5,404.00 | 25,592 |
| 15th Dec 2025 (Mon) | 5,487.00 | 5,502.00 | 5,455.00 | 5,482.00 | 3,062 |
| 12th Dec 2025 (Fri) | 5,559.00 | 5,570.00 | 5,549.00 | 5,487.00 | 14,342 |
| 11th Dec 2025 (Thu) | 5,537.00 | 5,561.00 | 5,494.00 | 5,508.50 | 10,550 |
| 10th Dec 2025 (Wed) | 5,611.00 | 5,611.00 | 5,568.00 | 5,585.50 | 35,046 |
| 9th Dec 2025 (Tue) | 5,605.00 | 5,663.00 | 5,545.00 | 5,608.00 | 34,388 |
| 8th Dec 2025 (Mon) | 5,618.00 | 5,618.00 | 5,609.00 | 5,593.50 | 18,515 |