| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4,526.00 | 4,542.50 | 4,526.00 | 4,538.75 | 3,510 |
| 29th May 2025 (Thu) | 4,634.00 | 4,641.50 | 4,566.50 | 4,568.50 | 2,820 |
| 28th May 2025 (Wed) | 4,575.50 | 4,575.50 | 4,575.50 | 4,558.75 | 589 |
| 27th May 2025 (Tue) | 4,494.00 | 4,534.00 | 4,494.00 | 4,532.75 | 969 |
| 26th May 2025 (Mon) | 4,491.09976 | 4,491.09976 | 4,491.09976 | 4,491.09976 | 983 |
| 23rd May 2025 (Fri) | 4,491.50 | 4,491.50 | 4,423.00 | 4,449.50 | 1,747 |
| 22nd May 2025 (Thu) | 4,517.00 | 4,526.00 | 4,499.00 | 4,520.50 | 3,620 |
| 21st May 2025 (Wed) | 4,544.50 | 4,558.50 | 4,525.50 | 4,578.25 | 497 |
| 20th May 2025 (Tue) | 4,577.50 | 4,577.50 | 4,577.50 | 4,581.50 | 1,160 |
| 19th May 2025 (Mon) | 4,549.00 | 4,586.50 | 4,542.50 | 4,584.50 | 1,232 |
| 16th May 2025 (Fri) | 4,588.50 | 4,615.00 | 4,588.50 | 4,612.75 | 2,691 |
| 15th May 2025 (Thu) | 4,581.00 | 4,592.50 | 4,581.00 | 4,613.25 | 2,904 |
| 14th May 2025 (Wed) | 4,573.00 | 4,580.00 | 4,570.50 | 4,592.50 | 56,135 |
| 13th May 2025 (Tue) | 4,506.50 | 4,577.00 | 4,499.50 | 4,573.75 | 4,045 |
| 12th May 2025 (Mon) | 4,484.50 | 4,525.00 | 4,480.00 | 4,485.00 | 70,812 |
| 9th May 2025 (Fri) | 4,356.00 | 4,356.00 | 4,319.50 | 4,317.25 | 3,320 |
| 8th May 2025 (Thu) | 4,350.50 | 4,350.50 | 4,320.00 | 4,333.25 | 2,641 |
| 7th May 2025 (Wed) | 4,269.00 | 4,273.50 | 4,255.00 | 4,241.00 | 3,101 |
| 6th May 2025 (Tue) | 4,298.50 | 4,298.50 | 4,210.00 | 4,254.75 | 5,459 |
| 5th May 2025 (Mon) | 4,315.98772 | 4,315.98772 | 4,315.98772 | 4,315.98772 | 53 |
| 2nd May 2025 (Fri) | 4,290.00 | 4,329.00 | 4,272.50 | 4,319.75 | 1,243 |
| 1st May 2025 (Thu) | 4,274.50 | 4,311.50 | 4,266.00 | 4,313.00 | 1,595 |
| 30th Apr 2025 (Wed) | 4,167.00 | 4,173.00 | 4,099.50 | 4,150.75 | 7,244 |
| 29th Apr 2025 (Tue) | 4,172.50 | 4,172.50 | 4,140.50 | 4,156.50 | 7,407 |
| 28th Apr 2025 (Mon) | 4,182.50 | 4,182.50 | 4,110.50 | 4,109.50 | 8,406 |
| 25th Apr 2025 (Fri) | 4,161.00 | 4,161.00 | 4,111.50 | 4,140.00 | 8,744 |
| 24th Apr 2025 (Thu) | 3,983.50 | 4,085.50 | 3,976.50 | 4,101.25 | 6,306 |
| 23rd Apr 2025 (Wed) | 4,026.50 | 4,093.00 | 4,016.50 | 4,053.50 | 17,576 |
| 22nd Apr 2025 (Tue) | 3,879.50 | 3,896.50 | 3,842.00 | 3,901.25 | 2,614 |
| 21st Apr 2025 (Mon) | 3,933.50 | 3,933.50 | 3,933.50 | 3,933.50 | 0 |
| 18th Apr 2025 (Fri) | 3,933.50 | 3,933.50 | 3,933.50 | 3,933.50 | 0 |
| 17th Apr 2025 (Thu) | 4,011.00 | 4,012.00 | 3,935.50 | 3,933.50 | 2,624 |
| 16th Apr 2025 (Wed) | 3,994.00 | 4,025.00 | 3,978.00 | 4,022.50 | 8,247 |
| 15th Apr 2025 (Tue) | 4,085.50 | 4,113.50 | 4,083.50 | 4,094.25 | 19,645 |
| 14th Apr 2025 (Mon) | 4,138.00 | 4,156.00 | 4,109.50 | 4,109.50 | 17,211 |
| 11th Apr 2025 (Fri) | 4,085.50 | 4,085.50 | 4,003.00 | 4,018.75 | 7,414 |
| 10th Apr 2025 (Thu) | 4,241.50 | 4,242.00 | 4,049.50 | 4,044.00 | 35,065 |
| 9th Apr 2025 (Wed) | 3,815.50 | 3,877.50 | 3,747.50 | 3,862.25 | 20,928 |
| 8th Apr 2025 (Tue) | 3,956.50 | 4,068.50 | 3,948.50 | 3,995.25 | 6,125 |
| 7th Apr 2025 (Mon) | 3,638.50 | 3,900.00 | 3,638.00 | 3,827.50 | 16,021 |
| 4th Apr 2025 (Fri) | 4,049.00 | 4,060.50 | 3,932.00 | 3,940.50 | 6,672 |
| 3rd Apr 2025 (Thu) | 4,121.00 | 4,121.00 | 4,073.50 | 4,060.50 | 5,884 |
| 2nd Apr 2025 (Wed) | 4,318.50 | 4,318.50 | 4,232.00 | 4,301.75 | 5,883 |