| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,238.00 | 5,252.00 | 5,228.00 | 5,246.50 | 1,468 |
| 18th Sep 2025 (Thu) | 5,171.00 | 5,198.00 | 5,165.00 | 5,224.00 | 4,772 |
| 17th Sep 2025 (Wed) | 5,133.00 | 5,133.00 | 5,114.00 | 5,094.50 | 3,078 |
| 16th Sep 2025 (Tue) | 5,154.00 | 5,157.00 | 5,128.00 | 5,126.50 | 1,166 |
| 15th Sep 2025 (Mon) | 5,138.00 | 5,142.00 | 5,109.00 | 5,140.50 | 4,323 |
| 12th Sep 2025 (Fri) | 5,113.00 | 5,113.00 | 5,113.00 | 5,134.50 | 369 |
| 11th Sep 2025 (Thu) | 5,098.50 | 5,111.00 | 5,098.50 | 5,111.00 | 600 |
| 10th Sep 2025 (Wed) | 5,102.00 | 5,105.00 | 5,091.00 | 5,098.50 | 1,463 |
| 9th Sep 2025 (Tue) | 5,065.00 | 5,065.00 | 5,059.00 | 5,060.00 | 52 |
| 8th Sep 2025 (Mon) | 5,061.00 | 5,070.00 | 5,052.00 | 5,076.50 | 5,229 |
| 5th Sep 2025 (Fri) | 5,089.00 | 5,089.00 | 5,029.00 | 5,024.00 | 13,403 |
| 4th Sep 2025 (Thu) | 5,034.00 | 5,048.00 | 5,022.00 | 5,046.50 | 8,251 |
| 3rd Sep 2025 (Wed) | 5,033.00 | 5,033.00 | 5,021.00 | 5,015.00 | 2,668 |
| 2nd Sep 2025 (Tue) | 4,997.50 | 5,011.00 | 4,969.50 | 4,974.50 | 7,242 |
| 1st Sep 2025 (Mon) | 5,004.00 | 5,004.00 | 5,002.00 | 5,001.25 | 2,500 |
| 29th Aug 2025 (Fri) | 5,070.00 | 5,070.00 | 5,013.00 | 5,012.00 | 28,411 |
| 28th Aug 2025 (Thu) | 5,043.00 | 5,056.00 | 5,043.00 | 5,053.50 | 5,370 |
| 27th Aug 2025 (Wed) | 5,057.00 | 5,070.00 | 5,044.00 | 5,052.50 | 7,297 |
| 26th Aug 2025 (Tue) | 5,021.00 | 5,030.00 | 5,019.00 | 5,027.50 | 6,516 |
| 25th Aug 2025 (Mon) | 5,024.50 | 5,024.50 | 5,024.50 | 5,024.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,983.50 | 5,007.00 | 4,983.50 | 5,024.50 | 2,807 |
| 21st Aug 2025 (Thu) | 4,984.50 | 4,990.00 | 4,973.50 | 4,992.75 | 12,307 |
| 20th Aug 2025 (Wed) | 4,991.00 | 5,002.00 | 4,954.50 | 4,967.75 | 8,146 |
| 19th Aug 2025 (Tue) | 5,066.00 | 5,079.00 | 5,027.00 | 5,032.50 | 3,890 |
| 18th Aug 2025 (Mon) | 5,051.50 | 5,062.50 | 5,051.50 | 5,062.50 | 142 |
| 15th Aug 2025 (Fri) | 5,079.00 | 5,080.00 | 5,050.00 | 5,051.50 | 802 |
| 14th Aug 2025 (Thu) | 5,080.00 | 5,099.00 | 5,080.00 | 5,087.00 | 6,666 |
| 13th Aug 2025 (Wed) | 5,108.00 | 5,118.00 | 5,101.00 | 5,083.50 | 1,209 |
| 12th Aug 2025 (Tue) | 5,074.00 | 5,074.00 | 5,058.00 | 5,081.00 | 1,749 |
| 11th Aug 2025 (Mon) | 5,082.00 | 5,092.00 | 5,082.00 | 5,101.50 | 9,357 |
| 8th Aug 2025 (Fri) | 5,052.00 | 5,052.00 | 5,043.00 | 5,065.00 | 660 |
| 7th Aug 2025 (Thu) | 5,051.00 | 5,073.00 | 5,051.00 | 5,045.50 | 12,210 |
| 6th Aug 2025 (Wed) | 5,017.00 | 5,024.00 | 4,987.50 | 5,027.00 | 2,735 |
| 5th Aug 2025 (Tue) | 5,070.00 | 5,072.00 | 5,049.00 | 5,011.50 | 7,039 |
| 4th Aug 2025 (Mon) | 4,982.50 | 5,032.00 | 4,981.50 | 5,033.50 | 17,814 |
| 1st Aug 2025 (Fri) | 5,075.00 | 5,075.00 | 4,954.00 | 4,977.00 | 27,228 |
| 31st Jul 2025 (Thu) | 5,160.00 | 5,180.00 | 5,108.00 | 5,118.50 | 10,262 |
| 30th Jul 2025 (Wed) | 5,065.00 | 5,097.00 | 5,064.00 | 5,095.50 | 8,317 |
| 29th Jul 2025 (Tue) | 5,091.00 | 5,119.00 | 5,090.00 | 5,069.00 | 9,619 |
| 28th Jul 2025 (Mon) | 5,049.00 | 5,052.00 | 5,037.00 | 5,039.00 | 7,103 |
| 25th Jul 2025 (Fri) | 4,988.00 | 5,012.00 | 4,987.50 | 5,012.00 | 17,395 |
| 24th Jul 2025 (Thu) | 4,947.50 | 4,968.50 | 4,947.50 | 4,970.00 | 35,390 |
| 23rd Jul 2025 (Wed) | 4,931.00 | 4,933.50 | 4,906.50 | 4,907.75 | 17,212 |
| 22nd Jul 2025 (Tue) | 4,969.50 | 4,978.50 | 4,918.00 | 4,930.75 | 15,379 |