| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 4,182.50 | 4,182.50 | 4,110.50 | 4,109.50 | 8,406 |
| 25th Apr 2025 (Fri) | 4,161.00 | 4,161.00 | 4,111.50 | 4,140.00 | 8,744 |
| 24th Apr 2025 (Thu) | 3,983.50 | 4,085.50 | 3,976.50 | 4,101.25 | 6,306 |
| 23rd Apr 2025 (Wed) | 4,026.50 | 4,093.00 | 4,016.50 | 4,053.50 | 17,576 |
| 22nd Apr 2025 (Tue) | 3,879.50 | 3,896.50 | 3,842.00 | 3,901.25 | 2,614 |
| 21st Apr 2025 (Mon) | 3,933.50 | 3,933.50 | 3,933.50 | 3,933.50 | 0 |
| 18th Apr 2025 (Fri) | 3,933.50 | 3,933.50 | 3,933.50 | 3,933.50 | 0 |
| 17th Apr 2025 (Thu) | 4,011.00 | 4,012.00 | 3,935.50 | 3,933.50 | 2,624 |
| 16th Apr 2025 (Wed) | 3,994.00 | 4,025.00 | 3,978.00 | 4,022.50 | 8,247 |
| 15th Apr 2025 (Tue) | 4,085.50 | 4,113.50 | 4,083.50 | 4,094.25 | 19,645 |
| 14th Apr 2025 (Mon) | 4,138.00 | 4,156.00 | 4,109.50 | 4,109.50 | 17,211 |
| 11th Apr 2025 (Fri) | 4,085.50 | 4,085.50 | 4,003.00 | 4,018.75 | 7,414 |
| 10th Apr 2025 (Thu) | 4,241.50 | 4,242.00 | 4,049.50 | 4,044.00 | 35,065 |
| 9th Apr 2025 (Wed) | 3,815.50 | 3,877.50 | 3,747.50 | 3,862.25 | 20,928 |
| 8th Apr 2025 (Tue) | 3,956.50 | 4,068.50 | 3,948.50 | 3,995.25 | 6,125 |
| 7th Apr 2025 (Mon) | 3,638.50 | 3,900.00 | 3,638.00 | 3,827.50 | 16,021 |
| 4th Apr 2025 (Fri) | 4,049.00 | 4,060.50 | 3,932.00 | 3,940.50 | 6,672 |
| 3rd Apr 2025 (Thu) | 4,121.00 | 4,121.00 | 4,073.50 | 4,060.50 | 5,884 |
| 2nd Apr 2025 (Wed) | 4,318.50 | 4,318.50 | 4,232.00 | 4,301.75 | 5,883 |
| 1st Apr 2025 (Tue) | 4,258.50 | 4,286.00 | 4,240.00 | 4,286.00 | 5,914 |
| 31st Mar 2025 (Mon) | 4,203.50 | 4,203.50 | 4,199.50 | 4,203.50 | 749 |
| 28th Mar 2025 (Fri) | 4,350.50 | 4,364.50 | 4,263.50 | 4,265.25 | 4,501 |
| 27th Mar 2025 (Thu) | 4,393.50 | 4,401.00 | 4,368.00 | 4,382.75 | 11,321 |
| 26th Mar 2025 (Wed) | 4,492.50 | 4,493.00 | 4,442.00 | 4,432.75 | 11,265 |
| 25th Mar 2025 (Tue) | 4,457.50 | 4,460.00 | 4,454.50 | 4,467.25 | 4,611 |
| 24th Mar 2025 (Mon) | 4,418.50 | 4,434.00 | 4,415.50 | 4,462.50 | 2,519 |
| 21st Mar 2025 (Fri) | 4,346.50 | 4,346.50 | 4,315.00 | 4,356.75 | 1,428 |
| 20th Mar 2025 (Thu) | 4,368.50 | 4,394.00 | 4,329.50 | 4,347.50 | 2,808 |
| 19th Mar 2025 (Wed) | 4,317.00 | 4,346.00 | 4,316.00 | 4,346.00 | 288 |
| 18th Mar 2025 (Tue) | 4,355.50 | 4,357.50 | 4,293.50 | 4,308.25 | 6,674 |
| 17th Mar 2025 (Mon) | 4,330.00 | 4,350.00 | 4,329.50 | 4,342.50 | 84,443 |
| 14th Mar 2025 (Fri) | 4,291.50 | 4,344.50 | 4,291.50 | 4,344.50 | 26,161 |
| 13th Mar 2025 (Thu) | 4,278.00 | 4,321.50 | 4,262.00 | 4,268.00 | 9,625 |
| 12th Mar 2025 (Wed) | 4,306.00 | 4,341.00 | 4,306.00 | 4,326.75 | 2,935 |
| 11th Mar 2025 (Tue) | 4,298.50 | 4,314.50 | 4,266.50 | 4,269.25 | 6,920 |
| 10th Mar 2025 (Mon) | 4,421.50 | 4,421.50 | 4,322.50 | 4,332.50 | 5,796 |
| 7th Mar 2025 (Fri) | 4,445.00 | 4,454.50 | 4,411.00 | 4,384.75 | 150,770 |
| 6th Mar 2025 (Thu) | 4,508.50 | 4,513.00 | 4,469.50 | 4,504.25 | 19,751 |
| 5th Mar 2025 (Wed) | 4,554.50 | 4,554.50 | 4,498.00 | 4,487.50 | 30,302 |
| 4th Mar 2025 (Tue) | 4,581.50 | 4,581.50 | 4,500.00 | 4,506.25 | 22,148 |
| 3rd Mar 2025 (Mon) | 4,666.00 | 4,671.75 | 4,666.00 | 4,671.75 | 1,008 |