| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4,258.50 | 4,286.00 | 4,240.00 | 4,286.00 | 5,914 |
| 31st Mar 2025 (Mon) | 4,203.50 | 4,203.50 | 4,199.50 | 4,203.50 | 749 |
| 28th Mar 2025 (Fri) | 4,350.50 | 4,364.50 | 4,263.50 | 4,265.25 | 4,501 |
| 27th Mar 2025 (Thu) | 4,393.50 | 4,401.00 | 4,368.00 | 4,382.75 | 11,321 |
| 26th Mar 2025 (Wed) | 4,492.50 | 4,493.00 | 4,442.00 | 4,432.75 | 11,265 |
| 25th Mar 2025 (Tue) | 4,457.50 | 4,460.00 | 4,454.50 | 4,467.25 | 4,611 |
| 24th Mar 2025 (Mon) | 4,418.50 | 4,434.00 | 4,415.50 | 4,462.50 | 2,519 |
| 21st Mar 2025 (Fri) | 4,346.50 | 4,346.50 | 4,315.00 | 4,356.75 | 1,428 |
| 20th Mar 2025 (Thu) | 4,368.50 | 4,394.00 | 4,329.50 | 4,347.50 | 2,808 |
| 19th Mar 2025 (Wed) | 4,317.00 | 4,346.00 | 4,316.00 | 4,346.00 | 288 |
| 18th Mar 2025 (Tue) | 4,355.50 | 4,357.50 | 4,293.50 | 4,308.25 | 6,674 |
| 17th Mar 2025 (Mon) | 4,330.00 | 4,350.00 | 4,329.50 | 4,342.50 | 84,443 |
| 14th Mar 2025 (Fri) | 4,291.50 | 4,344.50 | 4,291.50 | 4,344.50 | 26,161 |
| 13th Mar 2025 (Thu) | 4,278.00 | 4,321.50 | 4,262.00 | 4,268.00 | 9,625 |
| 12th Mar 2025 (Wed) | 4,306.00 | 4,341.00 | 4,306.00 | 4,326.75 | 2,935 |
| 11th Mar 2025 (Tue) | 4,298.50 | 4,314.50 | 4,266.50 | 4,269.25 | 6,920 |
| 10th Mar 2025 (Mon) | 4,421.50 | 4,421.50 | 4,322.50 | 4,332.50 | 5,796 |
| 7th Mar 2025 (Fri) | 4,445.00 | 4,454.50 | 4,411.00 | 4,384.75 | 150,770 |
| 6th Mar 2025 (Thu) | 4,508.50 | 4,513.00 | 4,469.50 | 4,504.25 | 19,751 |
| 5th Mar 2025 (Wed) | 4,554.50 | 4,554.50 | 4,498.00 | 4,487.50 | 30,302 |
| 4th Mar 2025 (Tue) | 4,581.50 | 4,581.50 | 4,500.00 | 4,506.25 | 22,148 |
| 3rd Mar 2025 (Mon) | 4,666.00 | 4,671.75 | 4,666.00 | 4,671.75 | 1,008 |
| 28th Feb 2025 (Fri) | 4,664.50 | 4,672.00 | 4,627.50 | 4,666.00 | 24,845 |
| 27th Feb 2025 (Thu) | 4,786.50 | 4,804.50 | 4,742.50 | 4,752.75 | 29,922 |
| 26th Feb 2025 (Wed) | 4,784.00 | 4,789.50 | 4,765.00 | 4,793.25 | 16,269 |
| 25th Feb 2025 (Tue) | 4,820.50 | 4,821.50 | 4,729.50 | 4,736.25 | 104,668 |
| 24th Feb 2025 (Mon) | 4,900.00 | 4,902.50 | 4,842.50 | 4,869.50 | 16,826 |
| 21st Feb 2025 (Fri) | 4,971.50 | 4,971.50 | 4,949.50 | 4,955.50 | 2,408 |
| 20th Feb 2025 (Thu) | 5,008.00 | 5,013.00 | 4,959.00 | 4,971.25 | 5,584 |
| 19th Feb 2025 (Wed) | 5,012.00 | 5,015.00 | 5,012.00 | 5,021.50 | 3,922 |
| 18th Feb 2025 (Tue) | 4,991.00 | 5,001.00 | 4,991.00 | 5,002.50 | 1,981 |
| 17th Feb 2025 (Mon) | 5,014.00 | 5,016.00 | 5,013.00 | 5,007.50 | 4,121 |
| 14th Feb 2025 (Fri) | 4,970.50 | 4,970.50 | 4,966.50 | 4,979.50 | 2,314 |
| 13th Feb 2025 (Thu) | 4,978.00 | 4,978.00 | 4,978.00 | 4,981.00 | 829 |
| 12th Feb 2025 (Wed) | 4,938.50 | 4,951.50 | 4,938.50 | 4,944.50 | 3,992 |
| 11th Feb 2025 (Tue) | 4,989.50 | 4,989.50 | 4,979.50 | 4,979.75 | 827 |
| 10th Feb 2025 (Mon) | 4,953.50 | 4,991.50 | 4,950.50 | 4,995.75 | 8,224 |
| 7th Feb 2025 (Fri) | 4,966.50 | 4,966.50 | 4,942.00 | 4,938.25 | 9,296 |
| 6th Feb 2025 (Thu) | 4,933.50 | 4,967.00 | 4,933.50 | 4,948.00 | 7,958 |
| 5th Feb 2025 (Wed) | 4,834.50 | 4,871.00 | 4,825.00 | 4,871.00 | 2,632 |
| 4th Feb 2025 (Tue) | 4,833.00 | 4,892.50 | 4,833.00 | 4,886.50 | 15,441 |
| 3rd Feb 2025 (Mon) | 4,855.50 | 4,861.50 | 4,823.00 | 4,851.25 | 14,977 |