| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,559.00 | 5,570.00 | 5,549.00 | 5,487.00 | 14,342 |
| 11th Dec 2025 (Thu) | 5,537.00 | 5,561.00 | 5,494.00 | 5,508.50 | 10,550 |
| 10th Dec 2025 (Wed) | 5,611.00 | 5,611.00 | 5,568.00 | 5,585.50 | 35,046 |
| 9th Dec 2025 (Tue) | 5,605.00 | 5,663.00 | 5,545.00 | 5,608.00 | 34,388 |
| 8th Dec 2025 (Mon) | 5,618.00 | 5,618.00 | 5,609.00 | 5,593.50 | 18,515 |
| 5th Dec 2025 (Fri) | 5,592.00 | 5,619.00 | 5,556.00 | 5,592.00 | 17,151 |
| 4th Dec 2025 (Thu) | 5,572.00 | 5,577.00 | 5,546.00 | 5,553.50 | 30,356 |
| 3rd Dec 2025 (Wed) | 5,616.00 | 5,616.00 | 5,544.00 | 5,551.00 | 47,752 |
| 2nd Dec 2025 (Tue) | 5,559.00 | 5,623.00 | 5,555.00 | 5,591.50 | 12,826 |
| 1st Dec 2025 (Mon) | 5,534.00 | 5,544.00 | 5,497.00 | 5,556.50 | 37,233 |
| 28th Nov 2025 (Fri) | 5,589.00 | 5,597.00 | 5,547.00 | 5,547.00 | 11,462 |
| 27th Nov 2025 (Thu) | 5,535.00 | 5,535.00 | 5,522.00 | 5,521.50 | 70 |
| 26th Nov 2025 (Wed) | 5,522.00 | 5,538.00 | 5,510.00 | 5,539.00 | 62,562 |
| 25th Nov 2025 (Tue) | 5,497.00 | 5,497.00 | 5,399.00 | 5,446.50 | 81,745 |
| 24th Nov 2025 (Mon) | 5,420.00 | 5,499.00 | 5,396.00 | 5,499.00 | 75,900 |
| 21st Nov 2025 (Fri) | 5,354.00 | 5,382.00 | 5,309.00 | 5,355.50 | 165,851 |
| 20th Nov 2025 (Thu) | 5,606.00 | 5,618.00 | 5,526.00 | 5,529.00 | 28,112 |
| 19th Nov 2025 (Wed) | 5,443.00 | 5,537.00 | 5,443.00 | 5,494.00 | 16,643 |
| 18th Nov 2025 (Tue) | 5,470.00 | 5,491.00 | 5,413.00 | 5,452.00 | 28,638 |
| 17th Nov 2025 (Mon) | 5,593.00 | 5,605.00 | 5,524.00 | 5,535.00 | 49,067 |
| 14th Nov 2025 (Fri) | 5,533.00 | 5,572.00 | 5,449.00 | 5,583.00 | 64,072 |
| 13th Nov 2025 (Thu) | 5,663.00 | 5,663.00 | 5,556.00 | 5,559.00 | 7,263 |
| 12th Nov 2025 (Wed) | 5,691.00 | 5,714.00 | 5,653.00 | 5,663.50 | 17,536 |
| 11th Nov 2025 (Tue) | 5,680.00 | 5,680.00 | 5,638.00 | 5,620.50 | 18,149 |
| 10th Nov 2025 (Mon) | 5,622.00 | 5,631.00 | 5,615.00 | 5,618.00 | 21,922 |
| 7th Nov 2025 (Fri) | 5,603.00 | 5,603.00 | 5,515.00 | 5,457.50 | 15,489 |
| 6th Nov 2025 (Thu) | 5,695.00 | 5,716.00 | 5,648.00 | 5,606.00 | 32,332 |
| 5th Nov 2025 (Wed) | 5,675.00 | 5,720.00 | 5,660.00 | 5,729.00 | 37,268 |
| 4th Nov 2025 (Tue) | 5,704.00 | 5,748.00 | 5,704.00 | 5,733.00 | 9,613 |
| 3rd Nov 2025 (Mon) | 5,763.00 | 5,789.00 | 5,758.00 | 5,749.00 | 7,701 |
| 31st Oct 2025 (Fri) | 5,793.00 | 5,807.00 | 5,745.00 | 5,743.50 | 51,127 |
| 30th Oct 2025 (Thu) | 5,769.00 | 5,774.00 | 5,744.00 | 5,759.00 | 7,716 |
| 29th Oct 2025 (Wed) | 5,769.00 | 5,773.00 | 5,734.00 | 5,743.00 | 5,313 |
| 28th Oct 2025 (Tue) | 5,648.00 | 5,686.00 | 5,648.00 | 5,685.50 | 7,779 |
| 27th Oct 2025 (Mon) | 5,607.00 | 5,608.00 | 5,590.00 | 5,620.00 | 2,164 |
| 24th Oct 2025 (Fri) | 5,497.00 | 5,538.00 | 5,497.00 | 5,547.50 | 4,879 |
| 23rd Oct 2025 (Thu) | 5,418.00 | 5,449.00 | 5,407.00 | 5,459.00 | 16,046 |
| 22nd Oct 2025 (Wed) | 5,481.00 | 5,491.00 | 5,409.00 | 5,404.50 | 3,124 |
| 21st Oct 2025 (Tue) | 5,454.00 | 5,459.00 | 5,454.00 | 5,450.00 | 7,176 |
| 20th Oct 2025 (Mon) | 5,407.00 | 5,413.00 | 5,393.00 | 5,450.00 | 3,596 |
| 17th Oct 2025 (Fri) | 5,279.00 | 5,332.00 | 5,270.00 | 5,333.00 | 6,844 |
| 16th Oct 2025 (Thu) | 5,382.00 | 5,395.00 | 5,382.00 | 5,378.50 | 2,928 |
| 15th Oct 2025 (Wed) | 5,375.00 | 5,422.00 | 5,375.00 | 5,397.50 | 3,414 |
| 14th Oct 2025 (Tue) | 5,369.00 | 5,369.00 | 5,336.00 | 5,362.50 | 3,035 |
| 13th Oct 2025 (Mon) | 5,382.00 | 5,401.00 | 5,369.00 | 5,390.00 | 7,143 |