| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,184.00 | 5,250.00 | 5,156.00 | 5,252.00 | 1,251 |
| 1st Apr 2026 (Wed) | 5,226.00 | 5,235.00 | 5,195.00 | 5,235.00 | 20,786 |
| 31st Mar 2026 (Tue) | 5,056.00 | 5,109.00 | 5,050.00 | 5,109.00 | 7,248 |
| 30th Mar 2026 (Mon) | 5,086.00 | 5,086.00 | 5,086.00 | 5,071.50 | 1,184 |
| 27th Mar 2026 (Fri) | 5,146.00 | 5,146.00 | 5,056.00 | 5,070.00 | 12,280 |
| 26th Mar 2026 (Thu) | 5,200.00 | 5,200.00 | 5,164.00 | 5,164.00 | 2,709 |
| 25th Mar 2026 (Wed) | 5,240.00 | 5,240.00 | 5,223.00 | 5,234.50 | 2,229 |
| 24th Mar 2026 (Tue) | 5,229.00 | 5,229.00 | 5,183.00 | 5,203.00 | 3,642 |
| 23rd Mar 2026 (Mon) | 5,153.00 | 5,252.00 | 5,149.00 | 5,219.00 | 10,959 |
| 20th Mar 2026 (Fri) | 5,251.00 | 5,252.00 | 5,220.00 | 5,226.00 | 3,522 |
| 19th Mar 2026 (Thu) | 5,309.00 | 5,312.00 | 5,254.00 | 5,247.50 | 13,127 |
| 18th Mar 2026 (Wed) | 5,403.00 | 5,403.00 | 5,344.00 | 5,347.50 | 7,242 |
| 17th Mar 2026 (Tue) | 5,344.00 | 5,369.00 | 5,332.00 | 5,364.00 | 2,252 |
| 16th Mar 2026 (Mon) | 5,331.00 | 5,361.00 | 5,331.00 | 5,351.00 | 14,817 |
| 13th Mar 2026 (Fri) | 5,338.00 | 5,384.00 | 5,321.00 | 5,327.50 | 25,873 |
| 12th Mar 2026 (Thu) | 5,367.00 | 5,372.00 | 5,320.00 | 5,327.00 | 6,777 |
| 11th Mar 2026 (Wed) | 5,372.00 | 5,397.00 | 5,360.00 | 5,380.00 | 4,076 |
| 10th Mar 2026 (Tue) | 5,384.00 | 5,389.00 | 5,353.00 | 5,386.50 | 12,257 |
| 9th Mar 2026 (Mon) | 5,265.00 | 5,275.00 | 5,255.00 | 5,314.00 | 25,569 |
| 6th Mar 2026 (Fri) | 5,418.00 | 5,418.00 | 5,326.00 | 5,350.00 | 33,421 |
| 5th Mar 2026 (Thu) | 5,415.00 | 5,428.00 | 5,397.00 | 5,417.00 | 9,957 |
| 4th Mar 2026 (Wed) | 5,301.00 | 5,364.00 | 5,301.00 | 5,406.00 | 7,144 |
| 3rd Mar 2026 (Tue) | 5,276.00 | 5,320.00 | 5,276.00 | 5,317.00 | 8,449 |
| 2nd Mar 2026 (Mon) | 5,254.00 | 5,341.00 | 5,254.00 | 5,343.00 | 18,147 |
| 27th Feb 2026 (Fri) | 5,359.00 | 5,359.00 | 5,305.00 | 5,334.50 | 18,423 |
| 26th Feb 2026 (Thu) | 5,403.00 | 5,411.00 | 5,345.00 | 5,341.50 | 3,999 |
| 25th Feb 2026 (Wed) | 5,344.00 | 5,387.00 | 5,344.00 | 5,384.00 | 1,232 |
| 24th Feb 2026 (Tue) | 5,287.00 | 5,328.00 | 5,287.00 | 5,318.00 | 8,026 |
| 23rd Feb 2026 (Mon) | 5,328.00 | 5,328.00 | 5,270.00 | 5,270.00 | 1,270 |
| 20th Feb 2026 (Fri) | 5,337.00 | 5,337.00 | 5,284.00 | 5,331.50 | 13,309 |
| 19th Feb 2026 (Thu) | 5,300.00 | 5,323.00 | 5,300.00 | 5,320.50 | 9,082 |
| 18th Feb 2026 (Wed) | 5,281.00 | 5,332.00 | 5,263.00 | 5,329.50 | 7,546 |
| 17th Feb 2026 (Tue) | 5,219.00 | 5,253.00 | 5,189.00 | 5,247.50 | 37,825 |
| 16th Feb 2026 (Mon) | 5,226.00 | 5,232.00 | 5,195.00 | 5,202.00 | 22,492 |
| 13th Feb 2026 (Fri) | 5,223.00 | 5,229.00 | 5,190.00 | 5,229.00 | 9,792 |
| 12th Feb 2026 (Thu) | 5,355.00 | 5,357.00 | 5,234.00 | 5,234.00 | 13,241 |
| 11th Feb 2026 (Wed) | 5,319.00 | 5,375.00 | 5,300.00 | 5,319.50 | 7,524 |
| 10th Feb 2026 (Tue) | 5,344.00 | 5,353.00 | 5,330.00 | 5,346.50 | 10,982 |
| 9th Feb 2026 (Mon) | 5,327.00 | 5,333.00 | 5,264.00 | 5,343.50 | 56,738 |
| 6th Feb 2026 (Fri) | 5,191.00 | 5,271.00 | 5,191.00 | 5,286.00 | 6,675 |
| 5th Feb 2026 (Thu) | 5,289.00 | 5,310.00 | 5,209.00 | 5,256.50 | 29,760 |