Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nas-100 Esg (NESG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,800 $65.84 Uncrossing Trade
 16:35:27 - 11-Jul-25
Sell* 1,896 $65.92 Automatic Execution
 15:41:35 - 11-Jul-25
Buy* 1,896 $65.85 Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 2,214 $65.85 Automatic Execution
 14:57:03 - 11-Jul-25
Sell* 1,694 $65.61 Automatic Execution
 14:43:09 - 11-Jul-25
Sell* 520 $65.61 Automatic Execution
 14:43:09 - 11-Jul-25
Sell* 1,982 $65.61 Automatic Execution
 14:43:09 - 11-Jul-25
Sell* 1,896 $65.78 Automatic Execution
 14:31:15 - 11-Jul-25
Buy* 1,334 $65.68 Automatic Execution
 14:11:32 - 11-Jul-25
Unknown* 0 $65.58 SI Trade
 11:52:47 - 11-Jul-25
Buy* 1,334 $65.66 Automatic Execution
 09:58:12 - 11-Jul-25
Buy* 1,798 $65.74 Automatic Execution
 15:28:41 - 10-Jul-25
Buy* 50 $65.74 Automatic Execution
 15:28:41 - 10-Jul-25
Buy* 50 $65.74 Automatic Execution
 15:28:41 - 10-Jul-25
Buy* 2,223 $65.73 Automatic Execution
 15:26:38 - 10-Jul-25
Sell* 2,406 $66.08 Automatic Execution
 14:39:59 - 10-Jul-25
Buy* 2,847 $66.09 Automatic Execution
 14:39:44 - 10-Jul-25
Sell* 1,959 $66.09 Automatic Execution
 14:39:38 - 10-Jul-25
Sell* 2,223 $66.06 Automatic Execution
 14:38:25 - 10-Jul-25
Buy* 1,334 $66.19 Automatic Execution
 12:49:19 - 10-Jul-25
Buy* 1,334 $66.11 Automatic Execution
 11:52:32 - 10-Jul-25
Buy* 1,334 $66.06 Automatic Execution
 11:21:42 - 10-Jul-25
Buy* 1,334 $66.05 Automatic Execution
 10:57:30 - 10-Jul-25
Buy* 1,334 $66.04 Automatic Execution
 10:57:20 - 10-Jul-25
Sell* 57 $66.07 Automatic Execution
 10:12:10 - 10-Jul-25
Sell* 135 $65.90 Automatic Execution
 08:18:17 - 10-Jul-25
Sell* 155 $65.90 Uncrossing Trade
 08:00:21 - 10-Jul-25
Sell* 2,233 $65.84 Automatic Execution
 15:48:00 - 09-Jul-25
Buy* 560 $65.97 Automatic Execution
 15:31:12 - 09-Jul-25
Sell* 2,233 $66.02 Automatic Execution
 15:30:35 - 09-Jul-25
Buy* 3,100 $66.06 Automatic Execution
 15:28:34 - 09-Jul-25
Sell* 40 $66.19 Automatic Execution
 14:55:56 - 09-Jul-25
Sell* 1,908 $66.18 Automatic Execution
 14:46:18 - 09-Jul-25
Sell* 1,343 $65.90 Automatic Execution
 14:30:12 - 09-Jul-25
Sell* 12 $65.79 Automatic Execution
 14:23:51 - 09-Jul-25
Sell* 1,343 $65.71 Automatic Execution
 13:58:23 - 09-Jul-25
Sell* 1,908 $65.71 Automatic Execution
 13:58:23 - 09-Jul-25
Sell* 1,343 $65.73 Automatic Execution
 13:20:39 - 09-Jul-25
Sell* 1,343 $65.73 Automatic Execution
 13:20:34 - 09-Jul-25
Sell* 1,343 $65.73 Automatic Execution
 13:20:29 - 09-Jul-25
Sell* 1,343 $65.74 Automatic Execution
 13:20:00 - 09-Jul-25
Sell* 1,343 $65.74 Automatic Execution
 13:15:23 - 09-Jul-25
Sell* 1,343 $65.74 Automatic Execution
 13:15:12 - 09-Jul-25
Buy* 1,343 $65.74 Automatic Execution
 12:30:45 - 09-Jul-25
Buy* 1,220 $65.74 Automatic Execution
 10:44:36 - 09-Jul-25
Sell* 119 $65.6822 SI Trade
 10:17:36 - 09-Jul-25
Buy* 35 $65.654 SI Trade
 10:15:53 - 09-Jul-25
Sell* 2,238 $65.45 Automatic Execution
 15:55:59 - 08-Jul-25
Buy* 2,238 $65.46 Automatic Execution
 15:53:07 - 08-Jul-25
Sell* 2,238 $65.45 Automatic Execution
 15:53:00 - 08-Jul-25
Sell* 1,906 $65.59 Automatic Execution
 15:49:56 - 08-Jul-25
Sell* 1,549 $65.64 Automatic Execution
 15:45:22 - 08-Jul-25
Sell* 357 $65.64 Automatic Execution
 15:45:22 - 08-Jul-25
Sell* 960 $65.66 Automatic Execution
 15:37:14 - 08-Jul-25
Sell* 2,238 $65.52 Automatic Execution
 15:21:01 - 08-Jul-25
Buy* 2,238 $65.50 Automatic Execution
 15:07:14 - 08-Jul-25
Sell* 1,906 $65.50 Automatic Execution
 15:05:43 - 08-Jul-25
Sell* 2,238 $65.50 Automatic Execution
 15:05:43 - 08-Jul-25
Sell* 170 $65.53 Automatic Execution
 14:59:41 - 08-Jul-25
Sell* 2,238 $65.60 Automatic Execution
 14:49:02 - 08-Jul-25
Sell* 2,238 $65.58 Automatic Execution
 14:44:52 - 08-Jul-25
Sell* 2,238 $65.59 Automatic Execution
 14:43:35 - 08-Jul-25
Sell* 2,238 $65.60 Automatic Execution
 14:43:06 - 08-Jul-25
Sell* 2,238 $65.59 Automatic Execution
 14:33:41 - 08-Jul-25
Sell* 2,238 $65.60 Automatic Execution
 14:33:40 - 08-Jul-25
Sell* 1,346 $65.66 Automatic Execution
 13:31:26 - 08-Jul-25
Buy* 1,346 $65.74 Automatic Execution
 08:55:07 - 08-Jul-25
Buy* 20 $65.67 Automatic Execution
 08:36:02 - 08-Jul-25
Buy* 5 $65.67 Automatic Execution
 08:36:02 - 08-Jul-25
Unknown* 1,656 $65.7536 SI Trade
Currency Conversion
 08:11:59 - 08-Jul-25
Unknown* -1,656 $0.00 SI Trade
Correction
Currency Conversion
 08:11:59 - 08-Jul-25
Unknown* 1,656 $0.00 SI Trade
Currency Conversion
 08:11:59 - 08-Jul-25
Buy* 27 $65.69 Suspected BUY Trade
 08:00:19 - 08-Jul-25
Buy* 2,244 $65.58 Automatic Execution
 16:15:47 - 07-Jul-25
Buy* 527 $65.58 Automatic Execution
 15:54:17 - 07-Jul-25
Sell* 170 $65.55 Automatic Execution
 15:53:22 - 07-Jul-25
Buy* 233 $65.68 Automatic Execution
 15:01:22 - 07-Jul-25
Sell* 2,244 $65.67 Automatic Execution
 15:01:00 - 07-Jul-25
Sell* 2,244 $65.68 Automatic Execution
 15:00:41 - 07-Jul-25
Sell* 2,244 $65.70 Automatic Execution
 14:59:39 - 07-Jul-25
Sell* 2,907 $65.70 Automatic Execution
 14:41:37 - 07-Jul-25
Sell* 683 $65.70 Automatic Execution
 14:41:37 - 07-Jul-25
Sell* 1,990 $65.70 Automatic Execution
 14:41:37 - 07-Jul-25
Sell* 2,244 $65.71 Automatic Execution
 14:41:37 - 07-Jul-25
Sell* 435 $65.75 Automatic Execution
 13:53:58 - 07-Jul-25
Unknown* 0 $65.81 SI Trade
 11:25:49 - 07-Jul-25
Buy* 150 $65.61 Automatic Execution
 10:00:22 - 07-Jul-25
Buy* 200 $65.61 Automatic Execution
 10:00:22 - 07-Jul-25
Buy* 50 $65.61 Automatic Execution
 10:00:22 - 07-Jul-25
Buy* 50 $65.61 Automatic Execution
 10:00:22 - 07-Jul-25
Buy* 400 $65.61 Automatic Execution
 10:00:22 - 07-Jul-25
Buy* 50 $65.61 Automatic Execution
 10:00:22 - 07-Jul-25
Buy* 100 $65.61 Automatic Execution
 10:00:22 - 07-Jul-25
Sell* 51 $65.61 Automatic Execution
 09:34:49 - 07-Jul-25
Sell* 149 $65.65 Automatic Execution
 09:02:09 - 07-Jul-25
Buy* 565 $65.70 Suspected BUY Trade
 08:00:28 - 07-Jul-25
Buy* 702 $65.66 Automatic Execution
 15:30:36 - 04-Jul-25
Buy* 653 $65.66 Automatic Execution
 15:30:36 - 04-Jul-25
Buy* 1,893 $65.66 Automatic Execution
 15:30:36 - 04-Jul-25
Sell* 1,893 $65.58 Automatic Execution
 14:58:45 - 04-Jul-25
Sell* 1,355 $65.59 Automatic Execution
 14:58:45 - 04-Jul-25
Sell* 1,355 $65.59 Automatic Execution
 12:39:42 - 04-Jul-25
Buy* 1,355 $65.64 Automatic Execution
 12:15:31 - 04-Jul-25
Buy* 1,893 $65.64 Automatic Execution
 12:15:31 - 04-Jul-25
Sell* 937 $65.66 Automatic Execution
 10:54:35 - 04-Jul-25
Buy* 175 $65.64 Automatic Execution
 10:03:51 - 04-Jul-25
Buy* 1,355 $65.65 Automatic Execution
 09:19:43 - 04-Jul-25
Buy* 1,053 $65.65 Automatic Execution
 09:13:47 - 04-Jul-25
Buy* 1,893 $65.65 Automatic Execution
 09:13:47 - 04-Jul-25
Buy* 58 $65.66 Automatic Execution
 09:10:38 - 04-Jul-25
Buy* 1,355 $65.71 Automatic Execution
 08:21:42 - 04-Jul-25
Buy* 1,355 $65.70 Automatic Execution
 08:21:26 - 04-Jul-25
Sell* 86 $66.05 Automatic Execution
 16:26:11 - 03-Jul-25
Sell* 2,679 $66.05 Automatic Execution
 16:26:11 - 03-Jul-25
Buy* 1,917 $66.06 Automatic Execution
 16:25:44 - 03-Jul-25
Sell* 2,189 $66.03 Automatic Execution
 16:23:31 - 03-Jul-25
Sell* 170 $66.03 Automatic Execution
 16:23:31 - 03-Jul-25
Sell* 2,258 $66.03 Automatic Execution
 16:23:28 - 03-Jul-25
Sell* 170 $66.04 Automatic Execution
 16:18:06 - 03-Jul-25
Sell* 1,917 $65.95 Automatic Execution
 15:07:06 - 03-Jul-25
Sell* 1,917 $65.94 Automatic Execution
 15:06:05 - 03-Jul-25
Sell* 1,917 $65.92 Automatic Execution
 15:04:54 - 03-Jul-25
Sell* 1,917 $65.90 Automatic Execution
 15:03:14 - 03-Jul-25
Sell* 2,258 $65.87 Automatic Execution
 15:01:27 - 03-Jul-25
Sell* 2,258 $65.87 Automatic Execution
 15:01:20 - 03-Jul-25
Sell* 2,258 $65.87 Automatic Execution
 15:01:19 - 03-Jul-25
Sell* 2,258 $65.87 Automatic Execution
 15:01:13 - 03-Jul-25
Sell* 1,487 $65.87 Automatic Execution
 15:01:10 - 03-Jul-25
Sell* 771 $65.87 Automatic Execution
 15:01:10 - 03-Jul-25
Sell* 1,917 $65.87 Automatic Execution
 15:01:10 - 03-Jul-25
Sell* 1,917 $65.78 Automatic Execution
 14:59:17 - 03-Jul-25
Sell* 2,258 $65.80 Automatic Execution
 14:58:39 - 03-Jul-25
Sell* 1,917 $65.80 Automatic Execution
 14:58:14 - 03-Jul-25
Buy* 116 $65.77 Automatic Execution
 14:51:45 - 03-Jul-25
Buy* 306 $65.75 Automatic Execution
 14:51:45 - 03-Jul-25
Buy* 3,612 $65.72 Automatic Execution
 14:51:45 - 03-Jul-25
Buy* 2,258 $65.71 Automatic Execution
 14:51:45 - 03-Jul-25
Sell* 2,258 $65.61 Automatic Execution
 14:42:14 - 03-Jul-25
Sell* 2,258 $65.61 Automatic Execution
 14:42:03 - 03-Jul-25
Buy* 109 $65.51 Automatic Execution
 14:00:26 - 03-Jul-25
Sell* 1,127 $65.37 Automatic Execution
 12:57:37 - 03-Jul-25
Buy* 950 $65.40 Automatic Execution
 12:55:43 - 03-Jul-25
Sell* 888 $65.37 Automatic Execution
 12:51:09 - 03-Jul-25
Sell* 475 $65.37 Automatic Execution
 12:51:04 - 03-Jul-25
Sell* 1,204 $65.37 Automatic Execution
 12:50:59 - 03-Jul-25
Sell* 683 $65.38 Automatic Execution
 12:47:42 - 03-Jul-25
Sell* 313 $65.38 Automatic Execution
 12:47:37 - 03-Jul-25
Sell* 1,050 $65.38 Automatic Execution
 12:47:37 - 03-Jul-25
Buy* 100 $65.39 Automatic Execution
 12:47:12 - 03-Jul-25
Sell* 1,363 $65.39 Automatic Execution
 12:45:30 - 03-Jul-25
Sell* 1,363 $65.39 Automatic Execution
 12:43:53 - 03-Jul-25
Sell* 1,363 $65.37 Automatic Execution
 12:37:32 - 03-Jul-25
Sell* 1,363 $65.37 Automatic Execution
 12:37:25 - 03-Jul-25
Sell* 1,363 $65.38 Automatic Execution
 12:34:44 - 03-Jul-25
Sell* 1,363 $65.38 Automatic Execution
 12:34:37 - 03-Jul-25
Sell* 1,363 $65.38 Automatic Execution
 12:34:29 - 03-Jul-25
Sell* 1,363 $65.40 Automatic Execution
 12:30:44 - 03-Jul-25
Buy* 180 $65.25 Automatic Execution
 15:47:56 - 02-Jul-25
Buy* 1,929 $65.11 Automatic Execution
 15:25:50 - 02-Jul-25
Buy* 180 $65.10 Automatic Execution
 15:25:50 - 02-Jul-25
Sell* 2,627 $64.94 Automatic Execution
 14:45:34 - 02-Jul-25
Sell* 3,408 $64.78 Automatic Execution
 14:31:29 - 02-Jul-25
Sell* 2,272 $64.78 Automatic Execution
 14:31:29 - 02-Jul-25
Sell* 1,929 $64.78 Automatic Execution
 14:31:28 - 02-Jul-25
Sell* 1,918 $64.77 Automatic Execution
 14:31:28 - 02-Jul-25
Buy* 740 $64.77 Automatic Execution
 14:31:28 - 02-Jul-25
Buy* 260 $64.77 Automatic Execution
 14:31:28 - 02-Jul-25
Sell* 1,688 $64.77 Automatic Execution
 14:31:28 - 02-Jul-25
Buy* 970 $64.77 Automatic Execution
 14:31:28 - 02-Jul-25
Buy* 30 $64.77 Automatic Execution
 14:31:28 - 02-Jul-25
Sell* 493 $64.62 Automatic Execution
 14:02:15 - 02-Jul-25
Sell* 1,351 $64.85 Automatic Execution
 11:29:46 - 02-Jul-25
Sell* 1,351 $64.85 Automatic Execution
 11:29:41 - 02-Jul-25
Sell* 1,351 $64.85 Automatic Execution
 11:29:26 - 02-Jul-25
Sell* 1,351 $64.85 Automatic Execution
 11:29:21 - 02-Jul-25
Sell* 1,351 $64.87 Automatic Execution
 11:28:02 - 02-Jul-25
Sell* 1,351 $64.88 Automatic Execution
 11:23:56 - 02-Jul-25
Sell* 1,351 $64.88 Automatic Execution
 11:20:22 - 02-Jul-25
Sell* 1,351 $64.89 Automatic Execution
 11:20:14 - 02-Jul-25
Sell* 1,351 $64.87 Automatic Execution
 10:37:57 - 02-Jul-25
Sell* 1,351 $64.88 Automatic Execution
 10:37:29 - 02-Jul-25
Sell* 1,351 $64.89 Automatic Execution
 10:36:05 - 02-Jul-25
Sell* 1,351 $64.90 Automatic Execution
 10:35:49 - 02-Jul-25
Sell* 1,351 $64.91 Automatic Execution
 10:32:00 - 02-Jul-25
Sell* 63 $64.8953 SI Trade
 10:31:15 - 02-Jul-25
Sell* 1,351 $64.87 Automatic Execution
 10:21:05 - 02-Jul-25
Sell* 1,351 $64.86 Automatic Execution
 10:19:54 - 02-Jul-25
Sell* 1,351 $64.86 Automatic Execution
 10:19:40 - 02-Jul-25
Sell* 1,351 $64.87 Automatic Execution
 10:18:45 - 02-Jul-25
Sell* 1,351 $64.90 Automatic Execution
 09:57:09 - 02-Jul-25
Sell* 1,351 $64.96 Automatic Execution
 09:24:10 - 02-Jul-25
Sell* 1,351 $64.97 Automatic Execution
 09:23:32 - 02-Jul-25
Sell* 1,351 $64.97 Automatic Execution
 09:21:19 - 02-Jul-25
Sell* 1,351 $64.96 Automatic Execution
 09:15:09 - 02-Jul-25
Sell* 752 $64.97 Automatic Execution
 09:13:20 - 02-Jul-25
Sell* 1,177 $64.97 Automatic Execution
 09:13:20 - 02-Jul-25
Sell* 1,351 $64.97 Automatic Execution
 09:13:20 - 02-Jul-25
Sell* 1,929 $64.98 Automatic Execution
 09:11:29 - 02-Jul-25
Sell* 929 $64.97 Automatic Execution
 09:08:33 - 02-Jul-25
Sell* 422 $64.97 Automatic Execution
 09:08:33 - 02-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54