| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | $55.43 | Uncrossing Trade |
16:35:10 - 01-Apr-25 |
| Buy* | 30 | $55.401 | SI Trade |
16:31:10 - 01-Apr-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
15:23:38 - 01-Apr-25 |
| Buy* | 10 | $54.70 | Automatic Execution |
15:23:38 - 01-Apr-25 |
| Buy* | 6 | $54.70 | Automatic Execution |
15:23:38 - 01-Apr-25 |
| Buy* | 14 | $54.70 | Automatic Execution |
15:23:38 - 01-Apr-25 |
| Buy* | 10 | $54.70 | Automatic Execution |
15:23:38 - 01-Apr-25 |
| Buy* | 10 | $54.86 | Automatic Execution |
15:05:03 - 01-Apr-25 |
| Buy* | 10 | $54.86 | Automatic Execution |
15:05:03 - 01-Apr-25 |
| Buy* | 10 | $54.86 | Automatic Execution |
15:05:03 - 01-Apr-25 |
| Buy* | 10 | $54.88 | Automatic Execution |
15:04:47 - 01-Apr-25 |
| Buy* | 10 | $54.88 | Automatic Execution |
15:04:47 - 01-Apr-25 |
| Buy* | 20 | $54.82 | Automatic Execution |
15:02:50 - 01-Apr-25 |
| Buy* | 49 | $54.81 | Automatic Execution |
15:02:48 - 01-Apr-25 |
| Buy* | 49 | $54.81 | Automatic Execution |
15:02:48 - 01-Apr-25 |
| Buy* | 49 | $54.81 | Automatic Execution |
15:02:48 - 01-Apr-25 |
| Buy* | 49 | $54.83 | Automatic Execution |
15:02:37 - 01-Apr-25 |
| Buy* | 49 | $54.83 | Automatic Execution |
15:02:37 - 01-Apr-25 |
| Buy* | 49 | $54.83 | Automatic Execution |
15:02:37 - 01-Apr-25 |
| Buy* | 49 | $54.83 | Automatic Execution |
15:02:37 - 01-Apr-25 |
| Buy* | 49 | $54.83 | Automatic Execution |
15:02:37 - 01-Apr-25 |
| Sell* | 70 | $54.81 | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Buy* | 49 | $54.80 | Automatic Execution |
15:02:08 - 01-Apr-25 |
| Buy* | 49 | $54.85 | Automatic Execution |
15:01:51 - 01-Apr-25 |
| Sell* | 147 | $54.89 | Automatic Execution |
15:01:37 - 01-Apr-25 |
| Buy* | 49 | $54.91 | Automatic Execution |
15:01:16 - 01-Apr-25 |
| Buy* | 10 | $55.02 | Automatic Execution |
14:59:22 - 01-Apr-25 |
| Buy* | 20 | $55.02 | Automatic Execution |
14:59:22 - 01-Apr-25 |
| Buy* | 49 | $54.97 | Automatic Execution |
14:46:37 - 01-Apr-25 |
| Buy* | 49 | $54.97 | Automatic Execution |
14:46:37 - 01-Apr-25 |
| Buy* | 10 | $54.95 | Automatic Execution |
14:46:13 - 01-Apr-25 |
| Buy* | 10 | $54.95 | Automatic Execution |
14:46:13 - 01-Apr-25 |
| Buy* | 70 | $54.90 | Automatic Execution |
14:31:18 - 01-Apr-25 |
| Sell* | 30 | $55.00 | Automatic Execution |
11:10:14 - 01-Apr-25 |
| Sell* | 49 | $55.16 | Automatic Execution |
11:00:52 - 01-Apr-25 |
| Sell* | 10 | $55.16 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 10 | $55.16 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 10 | $55.16 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 10 | $55.16 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 10 | $55.16 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 190 | $55.16 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Unknown* | 0 | $55.12 | SI Trade |
08:05:43 - 01-Apr-25 |
| Buy* | 1,000 | $55.32 | Suspected BUY Trade |
08:00:05 - 01-Apr-25 |
| Buy* | 155 | $54.13 | Automatic Execution |
14:57:14 - 31-Mar-25 |
| Sell* | 49 | $54.33 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Sell* | 190 | $54.33 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Sell* | 11 | $54.18 | Automatic Execution |
12:36:00 - 31-Mar-25 |
| Sell* | 200 | $54.3201 | SI Trade |
12:18:53 - 31-Mar-25 |
| Buy* | 946 | $54.29 | Automatic Execution |
11:13:27 - 31-Mar-25 |
| Sell* | 1,811 | $54.30 | Automatic Execution |
11:13:27 - 31-Mar-25 |
| Sell* | 1,358 | $54.31 | Automatic Execution |
11:13:27 - 31-Mar-25 |
| Sell* | 190 | $54.32 | Automatic Execution |
11:13:27 - 31-Mar-25 |
| Sell* | 49 | $54.33 | Automatic Execution |
11:13:27 - 31-Mar-25 |
| Buy* | 32 | $54.29 | Automatic Execution |
11:13:27 - 31-Mar-25 |
| Buy* | 397 | $54.29 | Automatic Execution |
11:13:27 - 31-Mar-25 |
| Buy* | 217 | $54.29 | Automatic Execution |
11:13:27 - 31-Mar-25 |
| Sell* | 18 | $54.55 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 18 | $54.55 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 81 | $54.55 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 50 | $54.21 | Uncrossing Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 132 | $55.46 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 190 | $55.46 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 132 | $56.09 | Automatic Execution |
14:06:52 - 28-Mar-25 |
| Buy* | 45 | $56.21 | Automatic Execution |
14:02:39 - 28-Mar-25 |
| Buy* | 9 | $56.21 | Automatic Execution |
14:01:59 - 28-Mar-25 |
| Buy* | 198 | $56.24 | Automatic Execution |
14:00:53 - 28-Mar-25 |
| Sell* | 47 | $56.21 | Automatic Execution |
13:59:02 - 28-Mar-25 |
| Sell* | 190 | $56.40 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Buy* | 169 | $56.30 | Automatic Execution |
13:42:11 - 28-Mar-25 |
| Buy* | 1,761 | $56.25 | Automatic Execution |
13:35:43 - 28-Mar-25 |
| Buy* | 9 | $56.26 | Automatic Execution |
13:31:10 - 28-Mar-25 |
| Buy* | 9 | $56.26 | Automatic Execution |
13:31:10 - 28-Mar-25 |
| Buy* | 9 | $56.26 | Automatic Execution |
13:31:10 - 28-Mar-25 |
| Buy* | 9 | $56.31 | Automatic Execution |
13:30:14 - 28-Mar-25 |
| Buy* | 9 | $56.31 | Automatic Execution |
13:30:14 - 28-Mar-25 |
| Buy* | 9 | $56.31 | Automatic Execution |
13:30:13 - 28-Mar-25 |
| Buy* | 9 | $56.33 | Automatic Execution |
13:28:49 - 28-Mar-25 |
| Buy* | 27 | $56.33 | Automatic Execution |
13:28:49 - 28-Mar-25 |
| Sell* | 190 | $56.30 | Automatic Execution |
13:08:26 - 28-Mar-25 |
| Buy* | 18 | $56.42 | Automatic Execution |
12:00:18 - 28-Mar-25 |
| Buy* | 9 | $56.48 | Automatic Execution |
10:47:48 - 28-Mar-25 |
| Buy* | 189 | $56.48 | Automatic Execution |
10:47:48 - 28-Mar-25 |
| Buy* | 237 | $56.46 | Automatic Execution |
10:35:00 - 28-Mar-25 |
| Buy* | 200 | $56.45 | Automatic Execution |
10:26:49 - 28-Mar-25 |
| Buy* | 320 | $56.44 | Automatic Execution |
10:23:26 - 28-Mar-25 |
| Sell* | 190 | $56.35 | Automatic Execution |
09:40:31 - 28-Mar-25 |
| Sell* | 21 | $56.36 | Automatic Execution |
09:37:40 - 28-Mar-25 |
| Buy* | 475 | $56.75 | Automatic Execution |
14:07:39 - 27-Mar-25 |
| Buy* | 180 | $56.69 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,750 | $56.68 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 285 | $56.65 | Automatic Execution |
13:50:37 - 27-Mar-25 |
| Sell* | 47 | $56.58 | Automatic Execution |
13:46:06 - 27-Mar-25 |
| Sell* | 237 | $56.53 | Automatic Execution |
13:34:28 - 27-Mar-25 |
| Sell* | 9 | $56.79 | Automatic Execution |
12:34:27 - 27-Mar-25 |
| Sell* | 18 | $56.79 | Automatic Execution |
12:34:27 - 27-Mar-25 |
| Sell* | 27 | $56.79 | Automatic Execution |
12:34:27 - 27-Mar-25 |
| Sell* | 9 | $56.79 | Automatic Execution |
12:34:27 - 27-Mar-25 |
| Sell* | 54 | $56.80 | Automatic Execution |
12:31:11 - 27-Mar-25 |
| Sell* | 9 | $56.80 | Automatic Execution |
12:31:11 - 27-Mar-25 |
| Sell* | 9 | $56.80 | Automatic Execution |
12:31:11 - 27-Mar-25 |
| Sell* | 18 | $56.80 | Automatic Execution |
12:31:11 - 27-Mar-25 |
| Sell* | 9 | $56.81 | Automatic Execution |
12:00:20 - 27-Mar-25 |
| Sell* | 9 | $56.81 | Automatic Execution |
12:00:19 - 27-Mar-25 |
| Sell* | 27 | $56.83 | Automatic Execution |
11:59:20 - 27-Mar-25 |
| Buy* | 14 | $56.82 | Automatic Execution |
11:49:25 - 27-Mar-25 |
| Buy* | 237 | $56.72 | Automatic Execution |
11:26:24 - 27-Mar-25 |
| Sell* | 24 | $56.91 | Automatic Execution |
10:00:53 - 27-Mar-25 |
| Sell* | 123 | $56.84 | Automatic Execution |
08:44:12 - 27-Mar-25 |
| Buy* | 156 | $56.87 | Suspected BUY Trade |
08:00:25 - 27-Mar-25 |
| Sell* | 60 | $57.13 | Uncrossing Trade |
16:35:19 - 26-Mar-25 |
| Buy* | 510 | $57.33 | Automatic Execution |
15:44:53 - 26-Mar-25 |
| Buy* | 9 | $57.57 | Automatic Execution |
14:03:11 - 26-Mar-25 |
| Buy* | 189 | $57.53 | Automatic Execution |
14:02:46 - 26-Mar-25 |
| Sell* | 46 | $57.88 | Automatic Execution |
13:32:27 - 26-Mar-25 |
| Sell* | 35 | $57.84 | Automatic Execution |
13:28:49 - 26-Mar-25 |
| Sell* | 9 | $57.84 | Automatic Execution |
13:28:41 - 26-Mar-25 |
| Sell* | 27 | $57.84 | Automatic Execution |
13:28:41 - 26-Mar-25 |
| Sell* | 9 | $57.85 | Automatic Execution |
13:27:35 - 26-Mar-25 |
| Sell* | 63 | $57.85 | Automatic Execution |
13:27:35 - 26-Mar-25 |
| Buy* | 125 | $57.8914 | Suspected BUY Trade |
13:23:04 - 26-Mar-25 |
| Sell* | 9 | $57.88 | Automatic Execution |
12:35:27 - 26-Mar-25 |
| Sell* | 9 | $57.88 | Automatic Execution |
12:35:18 - 26-Mar-25 |
| Sell* | 9 | $57.89 | Automatic Execution |
12:34:35 - 26-Mar-25 |
| Sell* | 72 | $57.89 | Automatic Execution |
12:34:35 - 26-Mar-25 |
| Sell* | 20 | $57.90 | Automatic Execution |
12:34:18 - 26-Mar-25 |
| Buy* | 9 | $57.92 | Automatic Execution |
12:33:35 - 26-Mar-25 |
| Buy* | 9 | $57.92 | Automatic Execution |
12:33:35 - 26-Mar-25 |
| Buy* | 18 | $57.92 | Automatic Execution |
12:33:35 - 26-Mar-25 |
| Buy* | 27 | $57.92 | Automatic Execution |
12:33:17 - 26-Mar-25 |
| Buy* | 9 | $57.92 | Automatic Execution |
12:33:17 - 26-Mar-25 |
| Buy* | 36 | $57.93 | Automatic Execution |
12:32:46 - 26-Mar-25 |
| Sell* | 11 | $57.88 | Automatic Execution |
12:31:39 - 26-Mar-25 |
| Sell* | 9 | $57.88 | Automatic Execution |
12:31:39 - 26-Mar-25 |
| Buy* | 17 | $57.90 | Automatic Execution |
10:38:04 - 26-Mar-25 |
| Buy* | 18 | $57.9159 | SI Trade |
10:30:02 - 26-Mar-25 |
| Buy* | 50 | $57.95 | Automatic Execution |
08:45:45 - 26-Mar-25 |
| Sell* | 61 | $57.90 | Automatic Execution |
08:11:18 - 26-Mar-25 |
| Sell* | 46 | $57.88 | Automatic Execution |
16:29:01 - 25-Mar-25 |
| Sell* | 81 | $57.74 | Automatic Execution |
14:05:37 - 25-Mar-25 |
| Buy* | 46 | $57.70 | Automatic Execution |
14:04:15 - 25-Mar-25 |
| Buy* | 46 | $57.70 | Automatic Execution |
14:03:39 - 25-Mar-25 |
| Buy* | 9 | $57.73 | Automatic Execution |
14:01:34 - 25-Mar-25 |
| Buy* | 18 | $57.73 | Automatic Execution |
14:01:34 - 25-Mar-25 |
| Buy* | 45 | $57.73 | Automatic Execution |
14:01:34 - 25-Mar-25 |
| Buy* | 135 | $57.73 | Automatic Execution |
14:01:34 - 25-Mar-25 |
| Sell* | 9 | $57.75 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 18 | $57.75 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 9 | $57.75 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 9 | $57.75 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 18 | $57.75 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 45 | $57.75 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 9 | $57.75 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 27 | $57.75 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 46 | $57.67 | Automatic Execution |
11:09:54 - 25-Mar-25 |
| Sell* | 35 | $57.65 | Automatic Execution |
10:22:45 - 25-Mar-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
10:03:51 - 25-Mar-25 |
| Buy* | 22 | $57.60 | Automatic Execution |
09:58:15 - 25-Mar-25 |
| Buy* | 65 | $57.49 | Automatic Execution |
09:17:12 - 25-Mar-25 |
| Buy* | 14 | $57.53 | Automatic Execution |
08:55:28 - 25-Mar-25 |
| Buy* | 46 | $57.52 | Automatic Execution |
08:55:28 - 25-Mar-25 |
| Sell* | 46 | $57.63 | Automatic Execution |
08:00:27 - 25-Mar-25 |
| Sell* | 149 | $57.63 | Automatic Execution |
08:00:27 - 25-Mar-25 |
| Buy* | 101 | $57.63 | Suspected BUY Trade |
08:00:24 - 25-Mar-25 |
| Buy* | 47 | $57.63 | Automatic Execution |
16:28:55 - 24-Mar-25 |
| Sell* | 153 | $57.69 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Sell* | 190 | $57.37 | Automatic Execution |
13:44:59 - 24-Mar-25 |
| Buy* | 200 | $57.38 | Automatic Execution |
13:31:20 - 24-Mar-25 |
| Buy* | 1,777 | $57.37 | Automatic Execution |
13:30:50 - 24-Mar-25 |
| Sell* | 47 | $57.23 | Automatic Execution |
09:26:23 - 24-Mar-25 |
| Sell* | 16 | $56.27 | Automatic Execution |
16:29:00 - 21-Mar-25 |
| Sell* | 248 | $56.23 | Automatic Execution |
16:20:40 - 21-Mar-25 |
| Buy* | 50 | $55.86 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 50 | $55.86 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 50 | $55.86 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 50 | $55.86 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 3,555 | $55.89 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 2,361 | $55.79 | Automatic Execution |
14:12:27 - 21-Mar-25 |
| Buy* | 236 | $55.78 | Automatic Execution |
14:12:27 - 21-Mar-25 |
| Buy* | 1,538 | $55.78 | Automatic Execution |
14:12:27 - 21-Mar-25 |
| Buy* | 180 | $55.83 | Automatic Execution |
14:10:48 - 21-Mar-25 |
| Buy* | 946 | $55.87 | Automatic Execution |
14:07:08 - 21-Mar-25 |
| Buy* | 48 | $56.10 | Automatic Execution |
10:41:22 - 21-Mar-25 |
| Sell* | 32 | $56.08 | Automatic Execution |
09:05:00 - 21-Mar-25 |
| Sell* | 1,330 | $56.11 | SI Trade |
08:53:53 - 21-Mar-25 |
| Sell* | 73 | $56.14 | Automatic Execution |
08:22:55 - 21-Mar-25 |
| Sell* | 85 | $56.75 | Automatic Execution |
16:04:38 - 20-Mar-25 |
| Buy* | 40 | $56.74 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 50 | $56.74 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 1,771 | $56.72 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 3,829 | $56.72 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 107 | $56.86 | Automatic Execution |
15:47:59 - 20-Mar-25 |
| Sell* | 153 | $56.75 | Automatic Execution |
15:04:31 - 20-Mar-25 |
| Buy* | 5,616 | $56.13 | Automatic Execution |
13:31:48 - 20-Mar-25 |
| Sell* | 42 | $56.08 | Automatic Execution |
13:31:01 - 20-Mar-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
10:18:42 - 20-Mar-25 |
| Buy* | 3,229 | $56.29 | Automatic Execution |
10:17:38 - 20-Mar-25 |
| Buy* | 363 | $56.28 | Automatic Execution |
10:17:38 - 20-Mar-25 |
| Buy* | 1,408 | $56.28 | Automatic Execution |
10:17:38 - 20-Mar-25 |