| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $57.75 | Automatic Execution |
13:25:51 - 09-May-25 |
| Sell* | 165 | $57.75 | Automatic Execution |
13:25:51 - 09-May-25 |
| Sell* | 143 | $57.75 | Automatic Execution |
13:21:06 - 09-May-25 |
| Sell* | 32 | $57.75 | Automatic Execution |
13:21:04 - 09-May-25 |
| Sell* | 16 | $57.60 | Automatic Execution |
12:28:13 - 09-May-25 |
| Sell* | 32 | $57.60 | Automatic Execution |
12:28:13 - 09-May-25 |
| Sell* | 2,751 | $57.71 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 48 | $57.72 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 48 | $57.77 | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
09:06:37 - 09-May-25 |
| Buy* | 49 | $57.47 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 200 | $57.48 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 8,000 | $57.41 | OTC Trade |
15:32:14 - 08-May-25 |
| Buy* | 9 | $57.64 | Automatic Execution |
13:38:54 - 08-May-25 |
| Buy* | 9 | $57.64 | Automatic Execution |
13:38:54 - 08-May-25 |
| Buy* | 9 | $57.64 | Automatic Execution |
13:38:54 - 08-May-25 |
| Buy* | 72 | $57.64 | Automatic Execution |
13:37:59 - 08-May-25 |
| Sell* | 1,624 | $57.8604 | SI Trade |
11:20:30 - 08-May-25 |
| Sell* | 1,768 | $57.75 | Automatic Execution |
09:17:38 - 08-May-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
16:11:48 - 07-May-25 |
| Sell* | 1,757 | $56.85 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 200 | $56.85 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 183 | $57.03 | Automatic Execution |
10:34:31 - 07-May-25 |
| Buy* | 66 | $57.1139 | SI Trade |
09:56:54 - 07-May-25 |
| Buy* | 49 | $56.87 | Automatic Execution |
16:28:55 - 06-May-25 |
| Sell* | 16 | $56.36 | Automatic Execution |
15:01:15 - 06-May-25 |
| Sell* | 48 | $56.36 | Automatic Execution |
15:01:14 - 06-May-25 |
| Sell* | 184 | $56.34 | Automatic Execution |
15:01:03 - 06-May-25 |
| Sell* | 50 | $56.50 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 298 | $56.50 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 348 | $56.52 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 200 | $56.58 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 8 | $56.60 | Automatic Execution |
13:49:35 - 06-May-25 |
| Sell* | 49 | $56.69 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 1,745 | $57.41 | Automatic Execution |
14:11:19 - 02-May-25 |
| Sell* | 76 | $56.7475 | SI Trade |
08:35:26 - 02-May-25 |
| Buy* | 29 | $56.90 | Suspected BUY Trade |
08:05:25 - 02-May-25 |
| Sell* | 470 | $57.37 | Automatic Execution |
16:22:51 - 01-May-25 |
| Unknown* | 0 | $56.93 | SI Trade |
08:06:23 - 01-May-25 |
| Sell* | 7 | $55.37 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Buy* | 27 | $54.71 | Automatic Execution |
15:02:01 - 30-Apr-25 |
| Buy* | 27 | $54.71 | Automatic Execution |
15:02:01 - 30-Apr-25 |
| Buy* | 18 | $54.67 | Automatic Execution |
15:01:52 - 30-Apr-25 |
| Buy* | 18 | $54.67 | Automatic Execution |
15:01:52 - 30-Apr-25 |
| Buy* | 27 | $54.67 | Automatic Execution |
15:01:52 - 30-Apr-25 |
| Buy* | 36 | $54.64 | Automatic Execution |
14:47:13 - 30-Apr-25 |
| Buy* | 207 | $54.64 | Automatic Execution |
14:47:13 - 30-Apr-25 |
| Buy* | 1,795 | $54.81 | Automatic Execution |
14:31:01 - 30-Apr-25 |
| Unknown* | 310 | $54.8708 | OTC Trade |
14:24:17 - 30-Apr-25 |
| Buy* | 2,692 | $55.27 | Automatic Execution |
13:31:49 - 30-Apr-25 |
| Buy* | 2,692 | $55.29 | Automatic Execution |
13:23:35 - 30-Apr-25 |
| Sell* | 14 | $55.57 | Automatic Execution |
13:00:42 - 30-Apr-25 |
| Sell* | 18 | $55.76 | Automatic Execution |
12:05:33 - 30-Apr-25 |
| Sell* | 108 | $55.76 | Automatic Execution |
12:05:33 - 30-Apr-25 |
| Buy* | 116 | $55.8199 | SI Trade |
10:18:59 - 30-Apr-25 |
| Buy* | 230 | $55.77 | Automatic Execution |
10:01:28 - 30-Apr-25 |
| Buy* | 7 | $55.79 | Automatic Execution |
09:50:57 - 30-Apr-25 |
| Buy* | 283 | $55.81 | Automatic Execution |
16:06:52 - 29-Apr-25 |
| Buy* | 1,279 | $55.73 | Automatic Execution |
15:36:19 - 29-Apr-25 |
| Sell* | 1,818 | $55.76 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Buy* | 190 | $55.72 | Automatic Execution |
15:17:02 - 29-Apr-25 |
| Buy* | 75 | $55.47 | Automatic Execution |
11:54:55 - 29-Apr-25 |
| Buy* | 153 | $55.55 | Automatic Execution |
11:46:40 - 29-Apr-25 |
| Buy* | 255 | $55.63 | Automatic Execution |
11:34:32 - 29-Apr-25 |
| Buy* | 1,750 | $55.77 | Automatic Execution |
10:43:51 - 29-Apr-25 |
| Buy* | 50 | $55.83 | Automatic Execution |
09:48:47 - 29-Apr-25 |
| Buy* | 14 | $55.81 | SI Trade |
08:17:22 - 29-Apr-25 |
| Buy* | 1,815 | $55.59 | Automatic Execution |
15:21:04 - 28-Apr-25 |
| Sell* | 362 | $55.78 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 190 | $55.79 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 3,329 | $55.81 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 2,441 | $55.81 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 1,815 | $55.81 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 98 | $55.5901 | SI Trade |
10:28:42 - 28-Apr-25 |
| Buy* | 29 | $55.11 | Automatic Execution |
16:28:59 - 25-Apr-25 |
| Unknown* | 275 | $55.1458 | OTC Trade |
15:17:02 - 25-Apr-25 |
| Sell* | 30 | $54.88 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Sell* | 150 | $54.88 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Buy* | 22 | $54.80 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 1,834 | $54.79 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 190 | $54.76 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 51 | $54.75 | Automatic Execution |
11:36:38 - 25-Apr-25 |
| Sell* | 51 | $54.76 | Automatic Execution |
11:36:23 - 25-Apr-25 |
| Buy* | 383 | $55.15 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 190 | $55.13 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 51 | $55.12 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1,766 | $55.05 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 10 | $55.05 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 10 | $55.05 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 10 | $55.05 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 10 | $55.05 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 28 | $55.05 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 12 | $55.05 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 20 | $55.05 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 10 | $55.05 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 10 | $55.05 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 10 | $55.05 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 40 | $55.25 | Automatic Execution |
09:54:06 - 25-Apr-25 |
| Sell* | 51 | $55.21 | Automatic Execution |
09:34:28 - 25-Apr-25 |
| Buy* | 42 | $55.27 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 932 | $55.30 | Result of RFQ |
09:03:34 - 25-Apr-25 |
| Sell* | 10 | $55.34 | Automatic Execution |
08:00:49 - 25-Apr-25 |
| Sell* | 10 | $55.34 | Automatic Execution |
08:00:49 - 25-Apr-25 |
| Sell* | 210 | $55.34 | Automatic Execution |
08:00:49 - 25-Apr-25 |
| Sell* | 200 | $54.44 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 52 | $54.47 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 1,859 | $54.47 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 1,470 | $54.58 | Automatic Execution |
15:36:27 - 24-Apr-25 |
| Buy* | 2,022 | $54.58 | Automatic Execution |
15:36:27 - 24-Apr-25 |
| Sell* | 1,859 | $54.37 | Automatic Execution |
15:19:28 - 24-Apr-25 |
| Buy* | 52 | $54.26 | Automatic Execution |
14:58:44 - 24-Apr-25 |
| Buy* | 383 | $53.42 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 200 | $53.41 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 30 | $53.36 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 32 | $53.36 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 40 | $53.36 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 90 | $53.36 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 53 | $53.31 | Automatic Execution |
12:30:40 - 24-Apr-25 |
| Sell* | 53 | $53.53 | Automatic Execution |
11:59:24 - 24-Apr-25 |
| Sell* | 53 | $53.56 | Automatic Execution |
11:59:02 - 24-Apr-25 |
| Sell* | 53 | $53.57 | Automatic Execution |
11:58:44 - 24-Apr-25 |
| Sell* | 172 | $53.20 | Automatic Execution |
11:24:48 - 24-Apr-25 |
| Buy* | 13 | $53.00 | Automatic Execution |
09:41:26 - 24-Apr-25 |
| Buy* | 15 | $53.13 | Automatic Execution |
08:41:05 - 24-Apr-25 |
| Buy* | 37 | $53.38 | Automatic Execution |
08:12:25 - 24-Apr-25 |
| Buy* | 53 | $53.37 | Automatic Execution |
08:12:25 - 24-Apr-25 |
| Buy* | 53 | $53.33 | Automatic Execution |
08:12:25 - 24-Apr-25 |
| Sell* | 53 | $53.93 | Automatic Execution |
16:25:46 - 23-Apr-25 |
| Buy* | 75 | $54.28 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 52 | $54.37 | Automatic Execution |
15:31:43 - 23-Apr-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
15:26:06 - 23-Apr-25 |
| Buy* | 20 | $54.30 | Automatic Execution |
15:26:06 - 23-Apr-25 |
| Sell* | 53 | $54.06 | Automatic Execution |
15:22:25 - 23-Apr-25 |
| Sell* | 52 | $54.06 | Automatic Execution |
15:22:25 - 23-Apr-25 |
| Sell* | 20 | $53.95 | Automatic Execution |
14:32:13 - 23-Apr-25 |
| Buy* | 199 | $53.84 | Automatic Execution |
13:36:54 - 23-Apr-25 |
| Buy* | 400 | $53.7089 | SI Trade |
13:11:49 - 23-Apr-25 |
| Sell* | 53 | $53.76 | Automatic Execution |
12:11:07 - 23-Apr-25 |
| Sell* | 53 | $53.77 | Automatic Execution |
12:11:04 - 23-Apr-25 |
| Sell* | 6,650 | $53.77 | Automatic Execution |
12:11:04 - 23-Apr-25 |
| Sell* | 53 | $53.77 | Automatic Execution |
12:09:45 - 23-Apr-25 |
| Sell* | 53 | $53.76 | Automatic Execution |
12:07:26 - 23-Apr-25 |
| Sell* | 53 | $53.77 | Automatic Execution |
12:07:15 - 23-Apr-25 |
| Sell* | 53 | $53.64 | Automatic Execution |
11:31:03 - 23-Apr-25 |
| Sell* | 53 | $53.60 | Automatic Execution |
11:10:00 - 23-Apr-25 |
| Buy* | 81 | $53.66 | Automatic Execution |
09:50:58 - 23-Apr-25 |
| Buy* | 53 | $53.66 | Automatic Execution |
09:50:58 - 23-Apr-25 |
| Sell* | 53 | $53.58 | Automatic Execution |
09:42:17 - 23-Apr-25 |
| Buy* | 325 | $53.39 | Automatic Execution |
08:50:24 - 23-Apr-25 |
| Buy* | 53 | $53.38 | Automatic Execution |
08:50:24 - 23-Apr-25 |
| Sell* | 20 | $53.29 | Automatic Execution |
08:42:01 - 23-Apr-25 |
| Sell* | 175 | $52.20 | Automatic Execution |
16:28:54 - 22-Apr-25 |
| Buy* | 244 | $52.15 | Automatic Execution |
15:56:03 - 22-Apr-25 |
| Buy* | 139 | $52.15 | Automatic Execution |
15:56:03 - 22-Apr-25 |
| Buy* | 1,918 | $52.14 | Automatic Execution |
15:56:03 - 22-Apr-25 |
| Buy* | 55 | $52.14 | Automatic Execution |
15:56:03 - 22-Apr-25 |
| Buy* | 2,206 | $52.18 | Automatic Execution |
15:56:03 - 22-Apr-25 |
| Buy* | 55 | $52.17 | Automatic Execution |
15:56:03 - 22-Apr-25 |
| Buy* | 383 | $52.17 | Automatic Execution |
15:56:03 - 22-Apr-25 |
| Buy* | 124 | $51.4619 | Suspected BUY Trade |
12:27:14 - 22-Apr-25 |
| Sell* | 272 | $51.47 | Automatic Execution |
11:28:22 - 22-Apr-25 |
| Sell* | 17 | $51.45 | Automatic Execution |
10:17:17 - 22-Apr-25 |
| Buy* | 10 | $51.51 | Automatic Execution |
08:23:47 - 22-Apr-25 |
| Sell* | 382 | $52.33 | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Sell* | 382 | $52.40 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 182 | $52.41 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 200 | $52.43 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 53 | $53.04 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Sell* | 60 | $53.24 | Automatic Execution |
16:28:58 - 16-Apr-25 |
| Buy* | 190 | $53.07 | Automatic Execution |
15:43:15 - 16-Apr-25 |
| Buy* | 25 | $53.22 | Automatic Execution |
12:26:40 - 16-Apr-25 |
| Buy* | 10 | $53.29 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 10 | $53.29 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 10 | $53.29 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 10 | $53.29 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 10 | $53.29 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 167 | $53.39 | Automatic Execution |
10:41:31 - 16-Apr-25 |
| Buy* | 52 | $53.39 | Automatic Execution |
10:41:31 - 16-Apr-25 |
| Buy* | 30 | $53.38 | Automatic Execution |
10:26:30 - 16-Apr-25 |
| Buy* | 52 | $52.89 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 2,590 | $52.87 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 52 | $54.13 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 2,100 | $54.27 | Automatic Execution |
15:46:14 - 15-Apr-25 |
| Buy* | 95 | $54.19 | Automatic Execution |
15:43:00 - 15-Apr-25 |
| Sell* | 2,751 | $54.25 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 3,822 | $54.26 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 382 | $54.28 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 374 | $54.30 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 8 | $54.30 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 40 | $54.30 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 200 | $54.36 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 9 | $54.34 | Automatic Execution |
15:02:46 - 15-Apr-25 |
| Sell* | 52 | $53.77 | Automatic Execution |
12:55:25 - 15-Apr-25 |
| Sell* | 948 | $54.01 | Automatic Execution |
11:38:47 - 15-Apr-25 |
| Sell* | 52 | $54.01 | Automatic Execution |
11:38:47 - 15-Apr-25 |
| Buy* | 328 | $54.09 | Automatic Execution |
11:05:57 - 15-Apr-25 |