| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | $71.78 | Automatic Execution |
16:04:40 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 32 | $71.56 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 54 | $71.22164 | SI Trade Currency Conversion |
15:02:09 - 06-Feb-26 |
| Sell* | 170 | $71.71 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3,237 | $71.47 | Automatic Execution |
14:34:08 - 06-Feb-26 |
| Unknown* | 55 | $71.22164 | SI Trade Currency Conversion |
13:42:58 - 06-Feb-26 |
| Unknown* | 120 | $71.39 | Negotiated Trade OTC Trade |
13:25:28 - 06-Feb-26 |
| Buy* | 120 | $71.39 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1,753 | $71.37 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1,234 | $71.22 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 8 | $71.31 | Automatic Execution |
12:33:51 - 06-Feb-26 |
| Buy* | 20 | $71.34 | Automatic Execution |
12:32:38 - 06-Feb-26 |
| Sell* | 24 | $70.82 | Automatic Execution |
09:22:35 - 06-Feb-26 |
| Unknown* | 1 | $70.6911 | SI Trade Currency Conversion |
09:09:30 - 06-Feb-26 |
| Buy* | 91 | $70.51 | Automatic Execution |
08:39:19 - 06-Feb-26 |
| Unknown* | 3 | $70.50247 | SI Trade Currency Conversion |
08:31:57 - 06-Feb-26 |
| Unknown* | 0 | $70.52605 | SI Trade Currency Conversion |
08:17:39 - 06-Feb-26 |
| Unknown* | 0 | $70.43173 | SI Trade Currency Conversion |
08:04:55 - 06-Feb-26 |
| Unknown* | 20 | $71.30574 | Currency Conversion OTC Trade |
17:10:19 - 05-Feb-26 |
| Sell* | 1,234 | $70.82 | Automatic Execution |
16:17:11 - 05-Feb-26 |
| Unknown* | 4,679 | $70.50402 | SI Trade Currency Conversion |
16:09:21 - 05-Feb-26 |
| Buy* | 733 | $70.63 | Automatic Execution |
15:48:25 - 05-Feb-26 |
| Buy* | 1 | $70.72 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Unknown* | 750 | $70.798 | OTC Trade |
15:25:22 - 05-Feb-26 |
| Unknown* | 5 | $70.63 | Negotiated Trade OTC Trade |
15:22:14 - 05-Feb-26 |
| Buy* | 5 | $70.63 | Automatic Execution |
15:22:14 - 05-Feb-26 |
| Unknown* | 0 | $70.42149 | SI Trade Currency Conversion |
15:15:32 - 05-Feb-26 |
| Unknown* | 0 | $70.42149 | SI Trade Currency Conversion |
15:15:32 - 05-Feb-26 |
| Unknown* | 0 | $70.44507 | SI Trade Currency Conversion |
15:14:40 - 05-Feb-26 |
| Unknown* | 500 | $70.606 | OTC Trade |
15:13:38 - 05-Feb-26 |
| Sell* | 20 | $70.80 | Automatic Execution |
15:08:12 - 05-Feb-26 |
| Unknown* | 0 | $70.73982 | SI Trade Currency Conversion |
15:07:24 - 05-Feb-26 |
| Buy* | 3,460 | $70.92 | Automatic Execution |
15:02:23 - 05-Feb-26 |
| Unknown* | 0 | $70.85772 | SI Trade Currency Conversion |
15:02:22 - 05-Feb-26 |
| Sell* | 133 | $71.03 | Automatic Execution |
15:00:51 - 05-Feb-26 |
| Buy* | 2,130 | $71.28 | Automatic Execution |
14:56:39 - 05-Feb-26 |
| Sell* | 733 | $71.47 | Automatic Execution |
14:52:29 - 05-Feb-26 |
| Sell* | 267 | $71.57 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 1,730 | $71.06 | Automatic Execution |
14:33:20 - 05-Feb-26 |
| Unknown* | 0 | $70.97562 | SI Trade Currency Conversion |
14:25:28 - 05-Feb-26 |
| Buy* | 340 | $71.13 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 20 | $71.13 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Unknown* | 0 | $71.01099 | SI Trade Currency Conversion |
14:14:50 - 05-Feb-26 |
| Unknown* | 0 | $71.01099 | SI Trade Currency Conversion |
14:14:49 - 05-Feb-26 |
| Unknown* | 0 | $71.43562 | SI Trade Currency Conversion |
14:10:49 - 05-Feb-26 |
| Buy* | 20 | $71.29 | Automatic Execution |
14:01:28 - 05-Feb-26 |
| Buy* | 20 | $71.29 | Automatic Execution |
14:01:28 - 05-Feb-26 |
| Sell* | 223 | $71.19 | Automatic Execution |
12:59:54 - 05-Feb-26 |
| Unknown* | 0 | $71.21142 | SI Trade Currency Conversion |
12:54:52 - 05-Feb-26 |
| Buy* | 2,257 | $70.96 | Automatic Execution |
12:48:52 - 05-Feb-26 |
| Buy* | 20 | $70.96 | Automatic Execution |
12:48:47 - 05-Feb-26 |
| Buy* | 20 | $70.96 | Automatic Execution |
12:48:47 - 05-Feb-26 |
| Buy* | 40 | $70.96 | Automatic Execution |
12:48:47 - 05-Feb-26 |
| Buy* | 120 | $70.96 | Automatic Execution |
12:48:47 - 05-Feb-26 |
| Sell* | 1,090 | $70.96 | Automatic Execution |
12:48:42 - 05-Feb-26 |
| Buy* | 1,638 | $70.97 | Automatic Execution |
12:48:42 - 05-Feb-26 |
| Sell* | 37 | $71.00 | Automatic Execution |
12:48:18 - 05-Feb-26 |
| Unknown* | 0 | $70.9992 | SI Trade Currency Conversion |
12:46:59 - 05-Feb-26 |
| Buy* | 1,730 | $71.12 | Automatic Execution |
12:46:21 - 05-Feb-26 |
| Buy* | 1,730 | $71.14 | Automatic Execution |
12:46:17 - 05-Feb-26 |
| Buy* | 994 | $71.43 | Automatic Execution |
12:38:34 - 05-Feb-26 |
| Unknown* | 0 | $71.29395 | SI Trade Currency Conversion |
12:36:17 - 05-Feb-26 |
| Buy* | 1,730 | $71.43 | Automatic Execution |
12:33:47 - 05-Feb-26 |
| Buy* | 1,730 | $71.50 | Automatic Execution |
12:31:58 - 05-Feb-26 |
| Buy* | 1,730 | $71.53 | Automatic Execution |
12:31:38 - 05-Feb-26 |
| Buy* | 94 | $71.51 | Automatic Execution |
12:30:17 - 05-Feb-26 |
| Buy* | 1,636 | $71.51 | Automatic Execution |
12:30:17 - 05-Feb-26 |
| Buy* | 1,730 | $71.61 | Automatic Execution |
12:27:19 - 05-Feb-26 |
| Buy* | 1,730 | $71.57 | Automatic Execution |
12:26:49 - 05-Feb-26 |
| Buy* | 1,730 | $71.57 | Automatic Execution |
12:26:46 - 05-Feb-26 |
| Buy* | 20 | $71.58 | Automatic Execution |
12:24:31 - 05-Feb-26 |
| Buy* | 20 | $71.58 | Automatic Execution |
12:24:31 - 05-Feb-26 |
| Buy* | 220 | $71.58 | Automatic Execution |
12:24:31 - 05-Feb-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
10:46:00 - 05-Feb-26 |
| Unknown* | 1 | $72.15 | Negotiated Trade OTC Trade |
10:19:15 - 05-Feb-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
10:19:15 - 05-Feb-26 |
| Unknown* | 0 | $71.90703 | SI Trade Currency Conversion |
08:53:40 - 05-Feb-26 |
| Buy* | 1,730 | $71.98 | Automatic Execution |
08:52:29 - 05-Feb-26 |
| Buy* | 1,730 | $72.21 | Automatic Execution |
08:18:59 - 05-Feb-26 |
| Unknown* | 89 | $72.10746 | SI Trade Currency Conversion |
08:18:53 - 05-Feb-26 |
| Unknown* | 454 | $72.10746 | SI Trade Currency Conversion |
08:15:48 - 05-Feb-26 |
| Unknown* | 0 | $71.98956 | SI Trade Currency Conversion |
08:05:01 - 05-Feb-26 |
| Unknown* | 24 | $72.02 | Negotiated Trade OTC Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 45 | $72.02 | Negotiated Trade OTC Trade |
08:00:12 - 05-Feb-26 |
| Buy* | 60 | $72.21 | Automatic Execution |
16:12:20 - 04-Feb-26 |
| Buy* | 20 | $72.21 | Automatic Execution |
16:12:20 - 04-Feb-26 |
| Buy* | 20 | $72.21 | Automatic Execution |
16:12:20 - 04-Feb-26 |
| Buy* | 60 | $72.21 | Automatic Execution |
16:12:20 - 04-Feb-26 |
| Buy* | 1,112 | $72.05 | Automatic Execution |
16:09:22 - 04-Feb-26 |
| Sell* | 838 | $72.43 | Automatic Execution |
15:47:39 - 04-Feb-26 |
| Buy* | 1,521 | $72.41 | Automatic Execution |
15:38:44 - 04-Feb-26 |
| Buy* | 420 | $72.41 | Automatic Execution |
15:38:44 - 04-Feb-26 |
| Buy* | 1,941 | $72.41 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 160 | $72.26 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 20 | $72.56 | Automatic Execution |
15:14:54 - 04-Feb-26 |
| Sell* | 60 | $72.56 | Automatic Execution |
15:14:54 - 04-Feb-26 |
| Sell* | 40 | $72.56 | Automatic Execution |
15:14:54 - 04-Feb-26 |
| Sell* | 120 | $72.56 | Automatic Execution |
15:14:54 - 04-Feb-26 |
| Unknown* | 1 | $72.65 | Negotiated Trade OTC Trade |
15:12:27 - 04-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
15:12:26 - 04-Feb-26 |
| Unknown* | 85 | $72.52 | Negotiated Trade OTC Trade |
15:08:43 - 04-Feb-26 |
| Buy* | 85 | $72.52 | Automatic Execution |
15:08:43 - 04-Feb-26 |
| Sell* | 20 | $72.34 | Automatic Execution |
15:00:42 - 04-Feb-26 |
| Sell* | 20 | $72.34 | Automatic Execution |
15:00:42 - 04-Feb-26 |
| Sell* | 20 | $72.34 | Automatic Execution |
15:00:42 - 04-Feb-26 |
| Sell* | 20 | $72.34 | Automatic Execution |
15:00:42 - 04-Feb-26 |
| Sell* | 20 | $72.34 | Automatic Execution |
15:00:42 - 04-Feb-26 |
| Sell* | 40 | $72.34 | Automatic Execution |
15:00:42 - 04-Feb-26 |
| Sell* | 140 | $72.34 | Automatic Execution |
15:00:42 - 04-Feb-26 |
| Buy* | 20 | $72.79 | Automatic Execution |
14:46:13 - 04-Feb-26 |
| Buy* | 40 | $72.79 | Automatic Execution |
14:46:13 - 04-Feb-26 |
| Buy* | 40 | $72.79 | Automatic Execution |
14:46:13 - 04-Feb-26 |
| Buy* | 60 | $72.78 | Automatic Execution |
14:45:57 - 04-Feb-26 |
| Sell* | 20 | $72.69 | Automatic Execution |
14:34:45 - 04-Feb-26 |
| Sell* | 400 | $72.69 | Automatic Execution |
14:34:45 - 04-Feb-26 |
| Buy* | 2,089 | $72.56 | Automatic Execution |
14:32:18 - 04-Feb-26 |
| Buy* | 1,702 | $72.55 | Automatic Execution |
14:32:18 - 04-Feb-26 |
| Buy* | 80 | $73.01 | Automatic Execution |
14:27:42 - 04-Feb-26 |
| Buy* | 20 | $73.01 | Automatic Execution |
14:27:42 - 04-Feb-26 |
| Buy* | 20 | $73.01 | Automatic Execution |
14:27:42 - 04-Feb-26 |
| Buy* | 220 | $73.01 | Automatic Execution |
14:27:42 - 04-Feb-26 |
| Unknown* | 16 | $73.10631 | SI Trade Currency Conversion |
13:38:07 - 04-Feb-26 |
| Unknown* | 10,000 | $73.35473 | Currency Conversion OTC Trade |
11:00:18 - 04-Feb-26 |
| Sell* | 643 | $73.27 | Automatic Execution |
10:35:24 - 04-Feb-26 |
| Sell* | 135 | $73.24 | Automatic Execution |
10:33:57 - 04-Feb-26 |
| Unknown* | 10 | $73.00 | Negotiated Trade OTC Trade |
09:20:51 - 04-Feb-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
09:20:51 - 04-Feb-26 |
| Unknown* | 1 | $73.07082 | SI Trade Currency Conversion |
09:18:55 - 04-Feb-26 |
| Unknown* | 0 | $73.24826 | SI Trade Currency Conversion |
09:01:38 - 04-Feb-26 |
| Unknown* | 0 | $73.23643 | SI Trade Currency Conversion |
09:01:35 - 04-Feb-26 |
| Unknown* | 0 | $73.17729 | SI Trade Currency Conversion |
09:01:01 - 04-Feb-26 |
| Unknown* | 0 | $73.17729 | SI Trade Currency Conversion |
09:00:59 - 04-Feb-26 |
| Buy* | 97 | $73.18 | Automatic Execution |
08:27:29 - 04-Feb-26 |
| Sell* | 964 | $73.31 | Automatic Execution |
08:21:36 - 04-Feb-26 |
| Sell* | 964 | $73.31 | Automatic Execution |
08:21:36 - 04-Feb-26 |
| Sell* | 964 | $73.31 | Automatic Execution |
08:21:36 - 04-Feb-26 |
| Sell* | 964 | $73.31 | Automatic Execution |
08:21:36 - 04-Feb-26 |
| Sell* | 964 | $73.31 | Automatic Execution |
08:21:36 - 04-Feb-26 |
| Sell* | 964 | $73.31 | Automatic Execution |
08:21:35 - 04-Feb-26 |
| Sell* | 964 | $73.31 | Automatic Execution |
08:21:35 - 04-Feb-26 |
| Sell* | 964 | $73.31 | Automatic Execution |
08:21:35 - 04-Feb-26 |
| Sell* | 964 | $73.31 | Automatic Execution |
08:21:35 - 04-Feb-26 |
| Sell* | 964 | $73.31 | Automatic Execution |
08:21:35 - 04-Feb-26 |
| Sell* | 964 | $73.31 | Automatic Execution |
08:21:35 - 04-Feb-26 |
| Sell* | 10 | $73.37 | Automatic Execution |
08:16:41 - 04-Feb-26 |
| Unknown* | 0 | $73.36656 | SI Trade Currency Conversion |
08:13:42 - 04-Feb-26 |
| Unknown* | 0 | $73.36656 | SI Trade Currency Conversion |
08:13:40 - 04-Feb-26 |
| Unknown* | 0 | $73.40205 | SI Trade Currency Conversion |
08:11:22 - 04-Feb-26 |
| Unknown* | 0 | $73.39022 | SI Trade Currency Conversion |
08:11:21 - 04-Feb-26 |
| Unknown* | 0 | $73.36656 | SI Trade Currency Conversion |
08:09:43 - 04-Feb-26 |
| Unknown* | 0 | $73.36656 | SI Trade Currency Conversion |
08:09:42 - 04-Feb-26 |
| Unknown* | 0 | $73.39022 | SI Trade Currency Conversion |
08:09:05 - 04-Feb-26 |
| Unknown* | 1 | $73.39022 | SI Trade Currency Conversion |
08:09:03 - 04-Feb-26 |
| Unknown* | 0 | $73.3429 | SI Trade Currency Conversion |
08:05:04 - 04-Feb-26 |
| Buy* | 1,155 | $73.56 | Automatic Execution |
15:29:52 - 03-Feb-26 |
| Buy* | 1,069 | $73.65 | Automatic Execution |
15:19:18 - 03-Feb-26 |
| Buy* | 1,069 | $73.65 | Automatic Execution |
15:19:18 - 03-Feb-26 |
| Buy* | 3 | $73.76 | Automatic Execution |
15:16:34 - 03-Feb-26 |
| Buy* | 701 | $73.60 | Automatic Execution |
15:15:52 - 03-Feb-26 |
| Buy* | 1,319 | $73.60 | Automatic Execution |
15:15:52 - 03-Feb-26 |
| Buy* | 1,319 | $73.60 | Automatic Execution |
15:15:52 - 03-Feb-26 |
| Buy* | 670 | $73.75 | Automatic Execution |
15:11:19 - 03-Feb-26 |
| Buy* | 2,669 | $73.75 | Automatic Execution |
15:11:19 - 03-Feb-26 |
| Buy* | 1,817 | $73.77 | Automatic Execution |
15:02:35 - 03-Feb-26 |
| Buy* | 20 | $73.79 | Automatic Execution |
15:01:49 - 03-Feb-26 |
| Buy* | 977 | $73.79 | Automatic Execution |
15:01:49 - 03-Feb-26 |
| Unknown* | 22 | $74.40785 | SI Trade Currency Conversion |
14:52:41 - 03-Feb-26 |
| Buy* | 20 | $74.33 | Automatic Execution |
14:51:02 - 03-Feb-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
14:43:15 - 03-Feb-26 |
| Sell* | 60 | $74.25 | Automatic Execution |
14:43:15 - 03-Feb-26 |
| Sell* | 788 | $74.35 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 3,339 | $74.61 | Automatic Execution |
14:34:19 - 03-Feb-26 |
| Buy* | 3,339 | $74.61 | Automatic Execution |
14:34:14 - 03-Feb-26 |
| Buy* | 20 | $74.65 | Automatic Execution |
14:33:59 - 03-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
14:33:59 - 03-Feb-26 |
| Sell* | 3 | $74.65 | Automatic Execution |
14:33:59 - 03-Feb-26 |
| Buy* | 3,339 | $74.67 | Automatic Execution |
14:33:57 - 03-Feb-26 |
| Buy* | 3,339 | $74.73 | Automatic Execution |
14:33:02 - 03-Feb-26 |
| Unknown* | 33 | $75.15216 | SI Trade Currency Conversion |
14:18:26 - 03-Feb-26 |
| Unknown* | 17 | $75.17579 | SI Trade Currency Conversion |
12:57:02 - 03-Feb-26 |
| Unknown* | 44 | $75.17579 | SI Trade Currency Conversion |
12:56:08 - 03-Feb-26 |
| Unknown* | 15 | $75.03 | Negotiated Trade OTC Trade |
12:25:53 - 03-Feb-26 |
| Sell* | 15 | $75.03 | Automatic Execution |
12:25:53 - 03-Feb-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
11:54:07 - 03-Feb-26 |
| Buy* | 49 | $74.98 | Automatic Execution |
11:52:37 - 03-Feb-26 |
| Buy* | 5,946 | $74.97 | Automatic Execution |
10:51:35 - 03-Feb-26 |
| Buy* | 20 | $74.97 | Automatic Execution |
10:51:31 - 03-Feb-26 |
| Sell* | 1,670 | $75.07 | Automatic Execution |
09:00:01 - 03-Feb-26 |
| Sell* | 23 | $75.06 | Automatic Execution |
08:57:11 - 03-Feb-26 |
| Sell* | 1,647 | $75.06 | Automatic Execution |
08:57:11 - 03-Feb-26 |
| Sell* | 726 | $75.06 | Automatic Execution |
08:56:41 - 03-Feb-26 |
| Sell* | 944 | $75.06 | Automatic Execution |
08:56:41 - 03-Feb-26 |
| Sell* | 1,670 | $75.06 | Automatic Execution |
08:55:42 - 03-Feb-26 |
| Sell* | 510 | $75.06 | Automatic Execution |
08:53:09 - 03-Feb-26 |