| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | $69.47199 | Currency Conversion OTC Trade |
16:59:14 - 02-Apr-26 |
| Buy* | 25 | $69.55 | Automatic Execution |
16:14:50 - 02-Apr-26 |
| Buy* | 3,570 | $68.99 | Automatic Execution |
15:33:13 - 02-Apr-26 |
| Buy* | 1,785 | $68.07 | Automatic Execution |
14:39:45 - 02-Apr-26 |
| Buy* | 1,785 | $68.09 | Automatic Execution |
14:39:11 - 02-Apr-26 |
| Buy* | 1,785 | $68.09 | Automatic Execution |
14:39:07 - 02-Apr-26 |
| Buy* | 1,785 | $68.18 | Automatic Execution |
14:37:00 - 02-Apr-26 |
| Sell* | 1,785 | $68.41 | Automatic Execution |
14:31:47 - 02-Apr-26 |
| Sell* | 833 | $68.40 | Automatic Execution |
14:31:36 - 02-Apr-26 |
| Sell* | 1,785 | $68.34 | Automatic Execution |
14:31:00 - 02-Apr-26 |
| Sell* | 1,785 | $68.34 | Automatic Execution |
14:30:53 - 02-Apr-26 |
| Sell* | 2,677 | $68.34 | Automatic Execution |
14:30:53 - 02-Apr-26 |
| Unknown* | 0 | $68.35357 | SI Trade Currency Conversion |
14:17:42 - 02-Apr-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:34:59 - 02-Apr-26 |
| Unknown* | 1 | $68.56548 | Currency Conversion Negotiated Trade OTC Trade |
11:23:53 - 02-Apr-26 |
| Buy* | 5 | $68.44 | Automatic Execution |
11:04:11 - 02-Apr-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
08:16:01 - 02-Apr-26 |
| Unknown* | 0 | $68.51351 | SI Trade Currency Conversion |
08:04:45 - 02-Apr-26 |
| Buy* | 1,155 | $69.78 | Suspected BUY Trade |
16:35:08 - 01-Apr-26 |
| Sell* | 46 | $69.68 | Automatic Execution |
16:29:52 - 01-Apr-26 |
| Unknown* | 0 | $69.47258 | SI Trade Currency Conversion |
16:21:29 - 01-Apr-26 |
| Sell* | 41 | $69.73 | Automatic Execution |
16:17:02 - 01-Apr-26 |
| Sell* | 30 | $69.73 | Automatic Execution |
16:17:02 - 01-Apr-26 |
| Sell* | 39 | $69.75 | Automatic Execution |
16:10:32 - 01-Apr-26 |
| Sell* | 42 | $69.37 | Automatic Execution |
15:10:22 - 01-Apr-26 |
| Sell* | 33 | $69.38 | Automatic Execution |
15:10:22 - 01-Apr-26 |
| Sell* | 36 | $69.38 | Automatic Execution |
15:07:29 - 01-Apr-26 |
| Sell* | 42 | $69.23 | Automatic Execution |
14:59:30 - 01-Apr-26 |
| Sell* | 41 | $69.13 | Automatic Execution |
14:47:47 - 01-Apr-26 |
| Sell* | 37 | $69.40 | Automatic Execution |
14:41:32 - 01-Apr-26 |
| Sell* | 33 | $69.40 | Automatic Execution |
14:41:32 - 01-Apr-26 |
| Buy* | 170 | $69.20 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Sell* | 2,053 | $69.29 | Automatic Execution |
13:47:29 - 01-Apr-26 |
| Sell* | 2,053 | $69.29 | Automatic Execution |
13:47:27 - 01-Apr-26 |
| Buy* | 563 | $69.51 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,518 | $69.51 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 297 | $69.46 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 295 | $69.46 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 297 | $69.43 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 170 | $69.33 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 479 | $69.30 | Automatic Execution |
13:40:43 - 01-Apr-26 |
| Buy* | 479 | $69.28 | Automatic Execution |
13:39:27 - 01-Apr-26 |
| Sell* | 2,053 | $69.27 | Automatic Execution |
13:38:31 - 01-Apr-26 |
| Buy* | 964 | $69.27 | Automatic Execution |
13:38:18 - 01-Apr-26 |
| Buy* | 960 | $69.30 | Automatic Execution |
13:37:41 - 01-Apr-26 |
| Buy* | 1,850 | $69.29 | Automatic Execution |
13:37:15 - 01-Apr-26 |
| Buy* | 1,850 | $69.29 | Automatic Execution |
13:37:14 - 01-Apr-26 |
| Buy* | 1,850 | $69.29 | Automatic Execution |
13:37:14 - 01-Apr-26 |
| Buy* | 91 | $69.29 | Automatic Execution |
13:37:12 - 01-Apr-26 |
| Buy* | 1,759 | $69.29 | Automatic Execution |
13:37:12 - 01-Apr-26 |
| Sell* | 565 | $69.28 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 704 | $69.29 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 14 | $69.29 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Buy* | 769 | $69.33 | Automatic Execution |
13:36:59 - 01-Apr-26 |
| Buy* | 1,081 | $69.33 | Automatic Execution |
13:36:59 - 01-Apr-26 |
| Buy* | 1,850 | $69.33 | Automatic Execution |
13:36:55 - 01-Apr-26 |
| Buy* | 1,363 | $69.33 | Automatic Execution |
13:36:55 - 01-Apr-26 |
| Buy* | 487 | $69.33 | Automatic Execution |
13:36:55 - 01-Apr-26 |
| Buy* | 1,363 | $69.33 | Automatic Execution |
13:36:54 - 01-Apr-26 |
| Buy* | 1,536 | $69.33 | Automatic Execution |
13:36:50 - 01-Apr-26 |
| Unknown* | 1 | $69.11 | Negotiated Trade OTC Trade |
11:37:08 - 01-Apr-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
11:37:08 - 01-Apr-26 |
| Sell* | 1,024 | $69.03 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 170 | $69.14 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 683 | $69.18 | Automatic Execution |
09:25:01 - 01-Apr-26 |
| Buy* | 683 | $69.16 | Automatic Execution |
09:22:55 - 01-Apr-26 |
| Buy* | 683 | $69.15 | Automatic Execution |
09:21:45 - 01-Apr-26 |
| Buy* | 683 | $69.14 | Automatic Execution |
09:20:41 - 01-Apr-26 |
| Unknown* | 770 | $68.99146 | Currency Conversion OTC Trade |
09:20:33 - 01-Apr-26 |
| Sell* | 2,775 | $69.08 | Automatic Execution |
09:09:52 - 01-Apr-26 |
| Buy* | 683 | $69.17 | Automatic Execution |
09:03:32 - 01-Apr-26 |
| Buy* | 683 | $69.38 | Automatic Execution |
08:30:41 - 01-Apr-26 |
| Buy* | 130 | $69.39 | Automatic Execution |
08:12:30 - 01-Apr-26 |
| Buy* | 170 | $69.38 | Automatic Execution |
08:12:30 - 01-Apr-26 |
| Unknown* | 0 | $69.28753 | SI Trade Currency Conversion |
08:09:55 - 01-Apr-26 |
| Unknown* | 2 | $69.43 | Negotiated Trade OTC Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 43 | $67.16891 | Currency Conversion OTC Trade |
17:28:52 - 31-Mar-26 |
| Sell* | 250 | $67.45 | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Sell* | 10 | $67.56 | Automatic Execution |
15:36:24 - 31-Mar-26 |
| Buy* | 110 | $67.47 | Automatic Execution |
15:09:50 - 31-Mar-26 |
| Sell* | 170 | $67.58 | Automatic Execution |
15:03:27 - 31-Mar-26 |
| Sell* | 170 | $67.58 | Automatic Execution |
15:03:15 - 31-Mar-26 |
| Buy* | 170 | $67.43 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 5 | $66.82 | SI Trade |
11:59:40 - 31-Mar-26 |
| Unknown* | 112 | $66.88211 | SI Trade Currency Conversion |
11:32:09 - 31-Mar-26 |
| Buy* | 318 | $66.88 | Automatic Execution |
11:09:57 - 31-Mar-26 |
| Buy* | 159 | $66.88 | Automatic Execution |
11:09:57 - 31-Mar-26 |
| Buy* | 20 | $66.88 | Automatic Execution |
10:41:17 - 31-Mar-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
08:16:01 - 31-Mar-26 |
| Unknown* | 0 | $66.81328 | SI Trade Currency Conversion |
08:05:08 - 31-Mar-26 |
| Unknown* | 1 | $66.79 | Negotiated Trade OTC Trade |
08:00:33 - 31-Mar-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:16:00 - 30-Mar-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
14:46:00 - 30-Mar-26 |
| Unknown* | 0 | $67.59662 | SI Trade Currency Conversion |
13:52:28 - 30-Mar-26 |
| Unknown* | 0 | $67.62316 | SI Trade Currency Conversion |
13:52:24 - 30-Mar-26 |
| Buy* | 79 | $67.46 | Automatic Execution |
13:31:43 - 30-Mar-26 |
| Buy* | 684 | $67.37 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 269 | $67.14 | Automatic Execution |
11:49:33 - 30-Mar-26 |
| Unknown* | 1 | $67.27675 | SI Trade Currency Conversion |
10:45:14 - 30-Mar-26 |
| Unknown* | 0 | $67.13854 | SI Trade Currency Conversion |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | $67.13854 | SI Trade Currency Conversion |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | $67.13854 | SI Trade Currency Conversion |
08:04:56 - 30-Mar-26 |
| Sell* | 795 | $67.33 | Uncrossing Trade |
16:35:08 - 27-Mar-26 |
| Sell* | 2 | $67.39 | Automatic Execution |
16:16:56 - 27-Mar-26 |
| Sell* | 3 | $67.39 | Automatic Execution |
16:16:56 - 27-Mar-26 |
| Sell* | 3 | $67.39 | Automatic Execution |
16:16:56 - 27-Mar-26 |
| Sell* | 98 | $67.39 | Automatic Execution |
16:16:56 - 27-Mar-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
15:53:51 - 27-Mar-26 |
| Sell* | 1,017 | $67.55 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Unknown* | 0 | $67.40072 | SI Trade Currency Conversion |
15:20:26 - 27-Mar-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
15:04:18 - 27-Mar-26 |
| Sell* | 5 | $67.49 | Automatic Execution |
15:04:18 - 27-Mar-26 |
| Buy* | 250 | $67.50 | Automatic Execution |
15:04:14 - 27-Mar-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
14:58:00 - 27-Mar-26 |
| Buy* | 8 | $67.41 | Automatic Execution |
14:56:36 - 27-Mar-26 |
| Buy* | 11 | $67.38 | Automatic Execution |
14:55:01 - 27-Mar-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
14:53:42 - 27-Mar-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
14:53:42 - 27-Mar-26 |
| Buy* | 10 | $67.45 | Automatic Execution |
14:52:34 - 27-Mar-26 |
| Buy* | 11 | $67.43 | Automatic Execution |
14:49:52 - 27-Mar-26 |
| Buy* | 11 | $67.39 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 69 | $67.36 | Automatic Execution |
14:49:10 - 27-Mar-26 |
| Buy* | 8 | $67.36 | Automatic Execution |
14:48:40 - 27-Mar-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:47:43 - 27-Mar-26 |
| Buy* | 11 | $67.25 | Automatic Execution |
14:46:43 - 27-Mar-26 |
| Buy* | 12 | $67.28 | Automatic Execution |
14:44:59 - 27-Mar-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
14:42:41 - 27-Mar-26 |
| Buy* | 9 | $67.29 | Automatic Execution |
14:42:16 - 27-Mar-26 |
| Buy* | 12 | $67.29 | Automatic Execution |
14:40:32 - 27-Mar-26 |
| Unknown* | 0 | $67.3661 | SI Trade Currency Conversion |
14:39:35 - 27-Mar-26 |
| Buy* | 12 | $67.26 | Automatic Execution |
14:38:58 - 27-Mar-26 |
| Buy* | 12 | $67.34 | Automatic Execution |
14:35:53 - 27-Mar-26 |
| Sell* | 5 | $67.35 | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Unknown* | 44,500 | $67.53183 | SI Trade Currency Conversion |
14:15:08 - 27-Mar-26 |
| Unknown* | 0 | $67.56963 | SI Trade Currency Conversion |
13:57:57 - 27-Mar-26 |
| Sell* | 836 | $67.37 | Automatic Execution |
13:56:40 - 27-Mar-26 |
| Buy* | 1,800 | $67.43 | Automatic Execution |
13:55:15 - 27-Mar-26 |
| Buy* | 1,800 | $67.43 | Automatic Execution |
13:55:15 - 27-Mar-26 |
| Unknown* | 37 | $67.50 | Negotiated Trade OTC Trade |
13:53:24 - 27-Mar-26 |
| Sell* | 37 | $67.50 | Automatic Execution |
13:53:23 - 27-Mar-26 |
| Sell* | 836 | $67.54 | Automatic Execution |
13:36:38 - 27-Mar-26 |
| Buy* | 1,800 | $67.57 | Automatic Execution |
13:35:16 - 27-Mar-26 |
| Buy* | 1,800 | $67.57 | Automatic Execution |
13:35:16 - 27-Mar-26 |
| Buy* | 1,800 | $67.57 | Automatic Execution |
13:35:16 - 27-Mar-26 |
| Sell* | 805 | $67.65 | Automatic Execution |
13:34:13 - 27-Mar-26 |
| Sell* | 286 | $67.83 | Automatic Execution |
13:31:02 - 27-Mar-26 |
| Buy* | 1,004 | $67.87 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Buy* | 1,800 | $67.86 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Buy* | 669 | $67.86 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Buy* | 170 | $67.70 | Automatic Execution |
13:12:07 - 27-Mar-26 |
| Sell* | 2,888 | $67.67 | Automatic Execution |
13:06:27 - 27-Mar-26 |
| Sell* | 1,800 | $67.67 | Automatic Execution |
13:06:27 - 27-Mar-26 |
| Sell* | 912 | $67.67 | Automatic Execution |
13:06:27 - 27-Mar-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Unknown* | 3 | $68.00 | Negotiated Trade OTC Trade |
10:38:40 - 27-Mar-26 |
| Sell* | 3 | $68.00 | Automatic Execution |
10:38:40 - 27-Mar-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
10:27:32 - 27-Mar-26 |
| Buy* | 325 | $68.11 | Automatic Execution |
10:14:27 - 27-Mar-26 |
| Unknown* | 155,780 | $68.24323 | Currency Conversion OTC Trade |
10:11:17 - 27-Mar-26 |
| Buy* | 355 | $68.25 | Automatic Execution |
08:53:15 - 27-Mar-26 |
| Unknown* | 0 | $68.63564 | SI Trade Currency Conversion |
08:05:03 - 27-Mar-26 |
| Sell* | 170 | $68.94 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 1,155 | $68.96 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 825 | $68.96 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Unknown* | 10,000 | $69.37846 | SI Trade Currency Conversion |
15:52:05 - 26-Mar-26 |
| Buy* | 15 | $69.19 | Automatic Execution |
15:51:07 - 26-Mar-26 |
| Unknown* | 0 | $69.44027 | SI Trade Currency Conversion |
14:13:36 - 26-Mar-26 |
| Unknown* | 0 | $69.53383 | SI Trade Currency Conversion |
14:13:14 - 26-Mar-26 |
| Buy* | 95 | $69.29 | Automatic Execution |
13:13:43 - 26-Mar-26 |
| Buy* | 75 | $69.29 | Automatic Execution |
13:13:43 - 26-Mar-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
12:46:00 - 26-Mar-26 |
| Buy* | 170 | $69.15 | Automatic Execution |
12:04:20 - 26-Mar-26 |
| Buy* | 170 | $69.26 | Automatic Execution |
11:47:42 - 26-Mar-26 |
| Buy* | 165 | $69.42 | Automatic Execution |
10:12:20 - 26-Mar-26 |
| Sell* | 225 | $69.42 | Automatic Execution |
09:00:19 - 26-Mar-26 |
| Buy* | 660 | $69.53 | Automatic Execution |
08:13:45 - 26-Mar-26 |
| Unknown* | 0 | $69.79501 | SI Trade Currency Conversion |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | $69.77186 | SI Trade Currency Conversion |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | $69.79501 | SI Trade Currency Conversion |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | $70.23048 | SI Trade Currency Conversion |
16:25:31 - 25-Mar-26 |
| Buy* | 170 | $70.02 | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 16 | $69.88 | Automatic Execution |
16:17:51 - 25-Mar-26 |
| Sell* | 75 | $69.85 | Automatic Execution |
15:55:43 - 25-Mar-26 |
| Sell* | 170 | $70.13 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 170 | $70.29 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Unknown* | 246 | $70.28849 | SI Trade Currency Conversion |
11:40:45 - 25-Mar-26 |
| Buy* | 665 | $70.35 | Automatic Execution |
11:38:02 - 25-Mar-26 |
| Unknown* | 4 | $70.23048 | SI Trade Currency Conversion |
11:28:39 - 25-Mar-26 |
| Unknown* | 2 | $70.23048 | SI Trade Currency Conversion |
11:27:25 - 25-Mar-26 |
| Unknown* | 4 | $70.23048 | SI Trade Currency Conversion |
11:27:20 - 25-Mar-26 |
| Unknown* | 0 | $70.21887 | SI Trade Currency Conversion |
08:04:55 - 25-Mar-26 |
| Unknown* | 1,943 | $0.00 | SI Trade Currency Conversion |
16:12:05 - 24-Mar-26 |
| Unknown* | 1,943 | $69.59776 | SI Trade Currency Conversion |
14:59:22 - 24-Mar-26 |
| Unknown* | -1,943 | $69.39 | SI Trade Correction Currency Conversion |
14:59:22 - 24-Mar-26 |
| Sell* | 606 | $69.39 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 1,385 | $69.39 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 350 | $69.57 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 525 | $69.57 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 525 | $69.57 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 591 | $69.57 | Automatic Execution |
14:51:56 - 24-Mar-26 |