| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.28 | 74.44 | 73.26 | 73.295 | 158,402 |
| 11th Dec 2025 (Thu) | 74.19 | 74.60 | 74.03 | 73.925 | 9,650 |
| 10th Dec 2025 (Wed) | 74.54 | 74.70 | 74.51 | 74.46 | 31,282 |
| 9th Dec 2025 (Tue) | 74.71 | 74.71 | 74.41 | 74.66 | 32,835 |
| 8th Dec 2025 (Mon) | 74.82 | 74.92 | 74.42 | 74.465 | 21,996 |
| 5th Dec 2025 (Fri) | 74.62 | 74.97 | 74.21 | 74.505 | 51,154 |
| 4th Dec 2025 (Thu) | 74.37 | 74.45 | 73.96 | 74.15 | 162,958 |
| 3rd Dec 2025 (Wed) | 74.35 | 74.35 | 73.71 | 74.06 | 55,075 |
| 2nd Dec 2025 (Tue) | 73.45 | 74.33 | 73.45 | 73.785 | 56,557 |
| 1st Dec 2025 (Mon) | 73.10 | 73.58 | 72.95 | 73.475 | 60,009 |
| 28th Nov 2025 (Fri) | 73.62 | 73.62 | 73.25 | 73.43 | 12,302 |
| 27th Nov 2025 (Thu) | 73.27 | 73.27 | 73.15 | 73.175 | 24,769 |
| 26th Nov 2025 (Wed) | 72.84 | 73.12 | 72.63 | 73.27 | 99,399 |
| 25th Nov 2025 (Tue) | 72.00 | 72.07 | 71.26 | 71.815 | 115,906 |
| 24th Nov 2025 (Mon) | 71.03 | 72.07 | 70.64 | 72.02 | 157,025 |
| 21st Nov 2025 (Fri) | 70.01 | 70.44 | 69.33 | 70.095 | 425,924 |
| 20th Nov 2025 (Thu) | 73.25 | 73.59 | 72.43 | 72.38 | 100,162 |
| 19th Nov 2025 (Wed) | 71.53 | 72.17 | 71.53 | 71.835 | 84,614 |
| 18th Nov 2025 (Tue) | 71.96 | 72.22 | 70.95 | 71.625 | 77,212 |
| 17th Nov 2025 (Mon) | 73.64 | 73.80 | 72.68 | 72.91 | 109,782 |
| 14th Nov 2025 (Fri) | 72.68 | 73.16 | 71.72 | 73.46 | 203,797 |
| 13th Nov 2025 (Thu) | 74.69 | 74.71 | 73.32 | 73.375 | 12,777 |
| 12th Nov 2025 (Wed) | 74.88 | 74.92 | 74.23 | 74.36 | 37,710 |
| 11th Nov 2025 (Tue) | 74.54 | 74.61 | 74.00 | 74.025 | 33,185 |
| 10th Nov 2025 (Mon) | 73.97 | 74.16 | 73.90 | 73.98 | 35,084 |
| 7th Nov 2025 (Fri) | 73.50 | 73.50 | 72.20 | 71.865 | 53,591 |
| 6th Nov 2025 (Thu) | 74.38 | 74.80 | 73.50 | 73.475 | 37,903 |
| 5th Nov 2025 (Wed) | 73.89 | 74.58 | 73.68 | 74.71 | 35,468 |
| 4th Nov 2025 (Tue) | 74.88 | 75.03 | 74.56 | 74.78 | 40,665 |
| 3rd Nov 2025 (Mon) | 75.60 | 76.14 | 75.50 | 75.645 | 10,700 |
| 31st Oct 2025 (Fri) | 75.96 | 76.16 | 75.47 | 75.455 | 58,233 |
| 30th Oct 2025 (Thu) | 76.17 | 76.17 | 75.46 | 75.695 | 177,822 |
| 29th Oct 2025 (Wed) | 76.24 | 76.28 | 76.04 | 76.03 | 112,361 |
| 28th Oct 2025 (Tue) | 75.11 | 75.49 | 75.03 | 75.525 | 9,688 |
| 27th Oct 2025 (Mon) | 74.62 | 74.93 | 74.62 | 74.925 | 11,623 |
| 24th Oct 2025 (Fri) | 73.27 | 73.79 | 73.27 | 73.795 | 6,703 |
| 23rd Oct 2025 (Thu) | 72.55 | 72.75 | 72.06 | 72.725 | 18,476 |
| 22nd Oct 2025 (Wed) | 73.17 | 73.17 | 72.51 | 72.25 | 51,570 |
| 21st Oct 2025 (Tue) | 73.03 | 73.14 | 72.99 | 73.005 | 3,042 |
| 20th Oct 2025 (Mon) | 72.56 | 73.18 | 72.50 | 73.14 | 3,087 |
| 17th Oct 2025 (Fri) | 70.98 | 71.85 | 70.98 | 71.495 | 4,291 |
| 16th Oct 2025 (Thu) | 72.26 | 72.51 | 72.25 | 72.34 | 17,735 |
| 15th Oct 2025 (Wed) | 71.85 | 72.47 | 71.85 | 72.30 | 63,067 |
| 14th Oct 2025 (Tue) | 71.25 | 71.46 | 70.35 | 71.28 | 28,840 |
| 13th Oct 2025 (Mon) | 71.80 | 71.97 | 71.47 | 71.80 | 6,296 |