| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.55 | 70.86 | 70.50 | 70.715 | 20,200 |
| 18th Sep 2025 (Thu) | 70.26 | 70.86 | 70.26 | 70.81 | 7,277 |
| 17th Sep 2025 (Wed) | 69.99 | 70.03 | 69.61 | 69.605 | 9,973 |
| 16th Sep 2025 (Tue) | 70.23 | 70.34 | 69.97 | 69.965 | 9,112 |
| 15th Sep 2025 (Mon) | 69.68 | 69.90 | 69.48 | 69.91 | 11,593 |
| 12th Sep 2025 (Fri) | 69.36 | 69.43 | 69.18 | 69.525 | 85,195 |
| 11th Sep 2025 (Thu) | 69.04 | 69.38 | 68.95 | 69.38 | 16,442 |
| 10th Sep 2025 (Wed) | 68.99 | 69.16 | 68.84 | 69.055 | 5,525 |
| 9th Sep 2025 (Tue) | 68.72 | 68.72 | 68.60 | 68.48 | 4,048 |
| 8th Sep 2025 (Mon) | 68.34 | 68.76 | 68.30 | 68.76 | 10,889 |
| 5th Sep 2025 (Fri) | 68.46 | 68.70 | 67.68 | 67.97 | 70,134 |
| 4th Sep 2025 (Thu) | 67.57 | 67.79 | 67.46 | 67.78 | 18,218 |
| 3rd Sep 2025 (Wed) | 67.23 | 67.62 | 67.23 | 67.455 | 4,026 |
| 2nd Sep 2025 (Tue) | 67.44 | 67.48 | 66.43 | 66.59 | 6,813 |
| 1st Sep 2025 (Mon) | 67.62 | 67.69 | 67.62 | 67.755 | 343 |
| 29th Aug 2025 (Fri) | 68.45 | 68.45 | 67.70 | 67.71 | 4,741 |
| 28th Aug 2025 (Thu) | 68.07 | 68.51 | 68.07 | 68.275 | 11,226 |
| 27th Aug 2025 (Wed) | 68.09 | 68.09 | 67.81 | 68.05 | 4,769 |
| 26th Aug 2025 (Tue) | 67.60 | 67.90 | 67.56 | 67.79 | 9,480 |
| 25th Aug 2025 (Mon) | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| 22nd Aug 2025 (Fri) | 66.70 | 68.11 | 66.70 | 68.11 | 8,875 |
| 21st Aug 2025 (Thu) | 67.31 | 67.33 | 66.97 | 66.965 | 13,873 |
| 20th Aug 2025 (Wed) | 67.38 | 67.45 | 66.36 | 66.88 | 6,871 |
| 19th Aug 2025 (Tue) | 68.55 | 68.65 | 68.10 | 67.96 | 38,447 |
| 18th Aug 2025 (Mon) | 68.63 | 68.66 | 68.40 | 68.445 | 9,482 |
| 15th Aug 2025 (Fri) | 68.93 | 68.93 | 68.53 | 68.545 | 4,030 |
| 14th Aug 2025 (Thu) | 69.01 | 69.14 | 68.66 | 68.895 | 26,166 |
| 13th Aug 2025 (Wed) | 69.24 | 69.26 | 69.00 | 68.98 | 3,153 |
| 12th Aug 2025 (Tue) | 68.16 | 68.50 | 68.07 | 68.66 | 3,900 |
| 11th Aug 2025 (Mon) | 68.41 | 68.45 | 68.34 | 68.405 | 10,765 |
| 8th Aug 2025 (Fri) | 67.80 | 68.09 | 67.80 | 68.14 | 16,700 |
| 7th Aug 2025 (Thu) | 67.58 | 68.06 | 67.58 | 67.695 | 44,219 |
| 6th Aug 2025 (Wed) | 66.67 | 67.01 | 66.65 | 67.08 | 17,466 |
| 5th Aug 2025 (Tue) | 67.39 | 67.41 | 66.70 | 66.66 | 77,264 |
| 4th Aug 2025 (Mon) | 66.18 | 66.99 | 66.18 | 66.845 | 68,419 |
| 1st Aug 2025 (Fri) | 66.96 | 66.96 | 65.70 | 65.92 | 78,927 |
| 31st Jul 2025 (Thu) | 68.56 | 68.63 | 67.56 | 67.69 | 26,394 |
| 30th Jul 2025 (Wed) | 67.66 | 67.72 | 67.64 | 67.695 | 19,592 |
| 29th Jul 2025 (Tue) | 67.86 | 68.06 | 67.72 | 67.61 | 6,638 |
| 28th Jul 2025 (Mon) | 67.78 | 67.78 | 67.56 | 67.55 | 10,598 |
| 25th Jul 2025 (Fri) | 67.23 | 67.31 | 67.12 | 67.35 | 27,604 |
| 24th Jul 2025 (Thu) | 67.07 | 67.24 | 67.02 | 67.22 | 93,729 |
| 23rd Jul 2025 (Wed) | 66.74 | 66.78 | 66.45 | 66.58 | 23,847 |
| 22nd Jul 2025 (Tue) | 67.03 | 67.03 | 66.31 | 66.60 | 38,421 |