| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 61.14 | 61.27 | 60.90 | 61.185 | 5,049 |
| 29th May 2025 (Thu) | 62.14 | 62.14 | 61.32 | 61.63 | 8,554 |
| 28th May 2025 (Wed) | 61.38 | 61.57 | 61.38 | 61.43 | 434 |
| 27th May 2025 (Tue) | 60.79 | 60.98 | 60.79 | 61.24 | 874 |
| 26th May 2025 (Mon) | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
| 23rd May 2025 (Fri) | 60.46 | 60.70 | 59.50 | 59.955 | 1,545 |
| 22nd May 2025 (Thu) | 60.64 | 61.02 | 60.19 | 60.585 | 2,650 |
| 21st May 2025 (Wed) | 60.89 | 61.24 | 60.80 | 61.565 | 4,182 |
| 20th May 2025 (Tue) | 61.25 | 61.25 | 61.17 | 61.265 | 25,237 |
| 19th May 2025 (Mon) | 60.93 | 61.28 | 60.41 | 61.28 | 4,378 |
| 16th May 2025 (Fri) | 61.47 | 61.48 | 61.31 | 61.205 | 8,502 |
| 15th May 2025 (Thu) | 60.99 | 60.99 | 60.81 | 61.20 | 741 |
| 14th May 2025 (Wed) | 61.02 | 61.11 | 60.86 | 61.08 | 8,404 |
| 13th May 2025 (Tue) | 59.47 | 60.75 | 59.47 | 60.72 | 3,384 |
| 12th May 2025 (Mon) | 59.62 | 59.78 | 59.07 | 59.22 | 17,688 |
| 9th May 2025 (Fri) | 57.64 | 57.77 | 57.48 | 57.51 | 4,152 |
| 8th May 2025 (Thu) | 57.60 | 57.75 | 57.47 | 57.625 | 11,860 |
| 7th May 2025 (Wed) | 57.03 | 57.03 | 56.62 | 56.56 | 2,207 |
| 6th May 2025 (Tue) | 57.00 | 57.00 | 56.34 | 56.90 | 1,767 |
| 5th May 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 2nd May 2025 (Fri) | 56.90 | 57.41 | 56.90 | 57.45 | 2,040 |
| 1st May 2025 (Thu) | 57.37 | 57.37 | 57.37 | 57.305 | 470 |
| 30th Apr 2025 (Wed) | 55.99 | 55.99 | 54.64 | 55.34 | 10,289 |
| 29th Apr 2025 (Tue) | 55.83 | 55.83 | 55.47 | 55.715 | 6,201 |
| 28th Apr 2025 (Mon) | 55.81 | 55.81 | 55.59 | 55.02 | 10,050 |
| 25th Apr 2025 (Fri) | 55.04 | 55.34 | 54.75 | 55.105 | 6,605 |
| 24th Apr 2025 (Thu) | 53.34 | 54.58 | 53.00 | 54.52 | 9,041 |
| 23rd Apr 2025 (Wed) | 53.29 | 54.37 | 53.29 | 53.795 | 9,379 |
| 22nd Apr 2025 (Tue) | 52.03 | 52.20 | 51.45 | 52.18 | 5,744 |
| 21st Apr 2025 (Mon) | 52.145 | 52.145 | 52.145 | 52.145 | 0 |
| 18th Apr 2025 (Fri) | 52.145 | 52.145 | 52.145 | 52.145 | 0 |
| 17th Apr 2025 (Thu) | 53.10 | 53.10 | 52.33 | 52.145 | 1,252 |
| 16th Apr 2025 (Wed) | 52.87 | 53.39 | 52.87 | 53.24 | 3,216 |
| 15th Apr 2025 (Tue) | 53.95 | 54.36 | 53.77 | 54.16 | 13,398 |
| 14th Apr 2025 (Mon) | 52.30 | 54.66 | 52.30 | 53.925 | 6,773 |
| 11th Apr 2025 (Fri) | 53.03 | 53.05 | 52.19 | 52.315 | 5,924 |
| 10th Apr 2025 (Thu) | 54.39 | 54.39 | 52.42 | 52.42 | 71,954 |
| 9th Apr 2025 (Wed) | 49.065 | 49.89 | 47.94 | 49.37 | 51,406 |
| 8th Apr 2025 (Tue) | 50.47 | 52.01 | 50.20 | 51.06 | 16,418 |
| 7th Apr 2025 (Mon) | 46.55 | 49.92 | 46.55 | 49.35 | 28,593 |
| 4th Apr 2025 (Fri) | 52.61 | 52.80 | 50.17 | 50.85 | 6,983 |
| 3rd Apr 2025 (Thu) | 53.98 | 54.21 | 53.20 | 53.31 | 9,201 |
| 2nd Apr 2025 (Wed) | 55.42 | 55.81 | 55.22 | 55.74 | 32,317 |