| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| 2nd Apr 2026 (Thu) | 68.41 | 69.55 | 68.07 | 69.52 | 19,840 |
| 1st Apr 2026 (Wed) | 69.43 | 69.78 | 69.03 | 69.78 | 44,111 |
| 31st Mar 2026 (Tue) | 66.79 | 67.58 | 66.73 | 67.45 | 6,255 |
| 30th Mar 2026 (Mon) | 67.14 | 67.46 | 66.94 | 66.895 | 1,036 |
| 27th Mar 2026 (Fri) | 68.53 | 68.53 | 67.25 | 67.33 | 227,123 |
| 26th Mar 2026 (Thu) | 69.69 | 69.69 | 68.94 | 68.905 | 13,746 |
| 25th Mar 2026 (Wed) | 70.35 | 70.35 | 69.85 | 70.025 | 1,522 |
| 24th Mar 2026 (Tue) | 70.24 | 70.24 | 69.39 | 69.785 | 7,000 |
| 23rd Mar 2026 (Mon) | 68.41 | 70.72 | 68.40 | 70.00 | 25,433 |
| 20th Mar 2026 (Fri) | 70.00 | 70.11 | 69.69 | 69.72 | 19,017 |
| 19th Mar 2026 (Thu) | 70.41 | 70.41 | 69.72 | 70.17 | 26,874 |
| 18th Mar 2026 (Wed) | 72.07 | 72.07 | 71.08 | 71.17 | 17,052 |
| 17th Mar 2026 (Tue) | 70.94 | 71.59 | 70.94 | 71.59 | 2,046 |
| 16th Mar 2026 (Mon) | 70.74 | 71.44 | 70.73 | 71.15 | 65,499 |
| 13th Mar 2026 (Fri) | 70.50 | 71.44 | 70.40 | 70.52 | 53,593 |
| 12th Mar 2026 (Thu) | 71.86 | 71.90 | 71.12 | 71.13 | 4,639 |
| 11th Mar 2026 (Wed) | 72.20 | 72.52 | 71.89 | 72.035 | 17,682 |
| 10th Mar 2026 (Tue) | 72.33 | 72.54 | 72.27 | 72.54 | 18,227 |
| 9th Mar 2026 (Mon) | 69.89 | 71.22 | 69.89 | 71.22 | 23,444 |
| 6th Mar 2026 (Fri) | 72.40 | 72.42 | 71.13 | 71.635 | 49,102 |
| 5th Mar 2026 (Thu) | 72.11 | 72.57 | 71.86 | 72.045 | 60,009 |
| 4th Mar 2026 (Wed) | 70.82 | 72.26 | 70.82 | 72.24 | 113,033 |
| 3rd Mar 2026 (Tue) | 70.86 | 70.86 | 70.00 | 70.775 | 31,452 |
| 2nd Mar 2026 (Mon) | 70.17 | 71.57 | 70.17 | 71.43 | 45,023 |
| 27th Feb 2026 (Fri) | 72.13 | 72.26 | 71.36 | 71.795 | 60,588 |
| 26th Feb 2026 (Thu) | 73.13 | 73.29 | 71.67 | 72.17 | 250,110 |
| 25th Feb 2026 (Wed) | 72.12 | 73.01 | 72.12 | 72.905 | 8,372 |
| 24th Feb 2026 (Tue) | 71.42 | 71.72 | 71.23 | 71.975 | 15,699 |
| 23rd Feb 2026 (Mon) | 71.69 | 71.94 | 70.99 | 71.215 | 46,151 |
| 20th Feb 2026 (Fri) | 71.72 | 72.02 | 71.14 | 71.93 | 9,087 |
| 19th Feb 2026 (Thu) | 72.03 | 72.03 | 71.32 | 71.65 | 35,556 |
| 18th Feb 2026 (Wed) | 71.51 | 72.19 | 71.21 | 72.195 | 16,711 |
| 17th Feb 2026 (Tue) | 70.68 | 71.09 | 70.50 | 71.00 | 110,179 |
| 16th Feb 2026 (Mon) | 71.33 | 71.45 | 70.83 | 70.905 | 32,768 |
| 13th Feb 2026 (Fri) | 71.01 | 71.50 | 70.90 | 71.28 | 85,614 |
| 12th Feb 2026 (Thu) | 73.00 | 73.05 | 72.11 | 71.225 | 18,737 |
| 11th Feb 2026 (Wed) | 72.86 | 73.25 | 72.45 | 72.58 | 39,735 |
| 10th Feb 2026 (Tue) | 73.02 | 73.18 | 72.79 | 73.06 | 52,296 |
| 9th Feb 2026 (Mon) | 71.54 | 73.03 | 71.54 | 73.045 | 33,152 |
| 6th Feb 2026 (Fri) | 70.54 | 71.78 | 70.51 | 71.94 | 9,356 |
| 5th Feb 2026 (Thu) | 72.02 | 72.21 | 70.63 | 71.30 | 49,536 |