| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 55.32 | 55.43 | 54.70 | 55.43 | 2,675 |
| 31st Mar 2025 (Mon) | 54.21 | 54.55 | 54.13 | 54.31 | 5,772 |
| 28th Mar 2025 (Fri) | 56.36 | 56.48 | 55.18 | 55.21 | 4,437 |
| 27th Mar 2025 (Thu) | 56.87 | 56.91 | 56.53 | 56.80 | 3,726 |
| 26th Mar 2025 (Wed) | 57.90 | 57.95 | 57.13 | 57.13 | 1,475 |
| 25th Mar 2025 (Tue) | 57.63 | 57.88 | 57.49 | 57.875 | 1,119 |
| 24th Mar 2025 (Mon) | 57.23 | 57.69 | 57.23 | 57.615 | 2,414 |
| 21st Mar 2025 (Fri) | 56.14 | 56.27 | 55.78 | 56.26 | 10,763 |
| 20th Mar 2025 (Thu) | 56.50 | 56.94 | 56.08 | 56.37 | 19,286 |
| 19th Mar 2025 (Wed) | 55.60 | 56.35 | 55.60 | 56.475 | 3,044 |
| 18th Mar 2025 (Tue) | 56.50 | 56.50 | 55.76 | 56.10 | 6,953 |
| 17th Mar 2025 (Mon) | 56.00 | 56.77 | 56.00 | 56.29 | 11,866 |
| 14th Mar 2025 (Fri) | 55.50 | 56.32 | 55.45 | 56.09 | 3,825 |
| 13th Mar 2025 (Thu) | 55.47 | 55.97 | 55.14 | 55.175 | 18,807 |
| 12th Mar 2025 (Wed) | 55.50 | 56.34 | 55.43 | 56.29 | 8,181 |
| 11th Mar 2025 (Tue) | 55.80 | 55.83 | 54.90 | 55.39 | 15,996 |
| 10th Mar 2025 (Mon) | 57.15 | 57.15 | 55.73 | 55.805 | 19,750 |
| 7th Mar 2025 (Fri) | 57.83 | 57.83 | 56.59 | 56.67 | 19,318 |
| 6th Mar 2025 (Thu) | 58.49 | 58.49 | 57.64 | 58.11 | 45,139 |
| 5th Mar 2025 (Wed) | 58.46 | 58.46 | 57.68 | 57.76 | 32,742 |
| 4th Mar 2025 (Tue) | 58.19 | 58.38 | 57.21 | 57.35 | 30,658 |
| 3rd Mar 2025 (Mon) | 59.86 | 59.90 | 59.26 | 59.395 | 7,830 |
| 28th Feb 2025 (Fri) | 58.68 | 59.07 | 58.29 | 58.79 | 22,448 |
| 27th Feb 2025 (Thu) | 60.69 | 60.86 | 59.84 | 60.01 | 58,865 |
| 26th Feb 2025 (Wed) | 60.60 | 60.70 | 60.33 | 60.85 | 45,855 |
| 25th Feb 2025 (Tue) | 60.81 | 61.08 | 59.91 | 59.93 | 24,034 |
| 24th Feb 2025 (Mon) | 61.55 | 62.10 | 61.12 | 61.39 | 27,119 |
| 21st Feb 2025 (Fri) | 63.02 | 63.27 | 62.67 | 62.645 | 1,849 |
| 20th Feb 2025 (Thu) | 62.95 | 63.24 | 62.53 | 62.92 | 8,312 |
| 19th Feb 2025 (Wed) | 63.25 | 63.25 | 62.85 | 63.17 | 30,467 |
| 18th Feb 2025 (Tue) | 63.39 | 63.39 | 62.93 | 63.09 | 6,203 |
| 17th Feb 2025 (Mon) | 63.09 | 63.17 | 63.00 | 63.16 | 4,046 |
| 14th Feb 2025 (Fri) | 62.81 | 62.81 | 62.72 | 62.77 | 9,545 |
| 13th Feb 2025 (Thu) | 62.34 | 62.54 | 61.78 | 62.475 | 12,276 |
| 12th Feb 2025 (Wed) | 61.74 | 61.85 | 61.08 | 61.40 | 10,394 |
| 11th Feb 2025 (Tue) | 61.55 | 61.85 | 61.51 | 61.86 | 1,977 |
| 10th Feb 2025 (Mon) | 61.40 | 61.82 | 61.37 | 61.88 | 4,195 |
| 7th Feb 2025 (Fri) | 61.95 | 61.95 | 61.21 | 61.265 | 9,575 |
| 6th Feb 2025 (Thu) | 61.57 | 61.64 | 61.55 | 61.60 | 4,118 |
| 5th Feb 2025 (Wed) | 60.72 | 61.00 | 60.41 | 61.00 | 3,442 |
| 4th Feb 2025 (Tue) | 59.94 | 60.75 | 59.94 | 61.005 | 5,790 |
| 3rd Feb 2025 (Mon) | 59.75 | 60.33 | 59.60 | 60.235 | 18,339 |