| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 65.73 | 65.92 | 65.61 | 65.84 | 22,900 |
| 10th Jul 2025 (Thu) | 65.90 | 66.19 | 65.73 | 65.94 | 20,573 |
| 9th Jul 2025 (Wed) | 65.74 | 66.19 | 65.71 | 65.86 | 25,455 |
| 8th Jul 2025 (Tue) | 65.69 | 65.74 | 65.45 | 65.50 | 38,222 |
| 7th Jul 2025 (Mon) | 65.70 | 65.75 | 65.55 | 65.595 | 19,960 |
| 4th Jul 2025 (Fri) | 65.70 | 65.71 | 65.58 | 65.62 | 19,280 |
| 3rd Jul 2025 (Thu) | 65.40 | 66.06 | 65.37 | 66.04 | 65,047 |
| 2nd Jul 2025 (Wed) | 65.02 | 65.25 | 64.62 | 65.21 | 86,267 |
| 1st Jul 2025 (Tue) | 65.32 | 65.33 | 64.82 | 64.81 | 37,528 |
| 30th Jun 2025 (Mon) | 65.34 | 65.44 | 65.14 | 65.24 | 44,186 |
| 27th Jun 2025 (Fri) | 65.00 | 65.22 | 64.88 | 65.175 | 32,854 |
| 26th Jun 2025 (Thu) | 64.45 | 64.60 | 64.36 | 64.50 | 39,447 |
| 25th Jun 2025 (Wed) | 64.05 | 64.35 | 64.05 | 64.155 | 7,889 |
| 24th Jun 2025 (Tue) | 63.72 | 63.79 | 63.41 | 63.79 | 56,310 |
| 23rd Jun 2025 (Mon) | 62.18 | 62.67 | 62.06 | 62.50 | 48,342 |
| 20th Jun 2025 (Fri) | 62.45 | 62.90 | 62.26 | 62.255 | 32,780 |
| 19th Jun 2025 (Thu) | 62.27 | 62.27 | 61.70 | 61.805 | 7,815 |
| 18th Jun 2025 (Wed) | 62.74 | 62.74 | 62.40 | 62.735 | 15,128 |
| 17th Jun 2025 (Tue) | 62.79 | 62.88 | 62.65 | 62.835 | 43,384 |
| 16th Jun 2025 (Mon) | 62.47 | 62.67 | 62.46 | 63.055 | 199 |
| 13th Jun 2025 (Fri) | 62.05 | 62.58 | 62.05 | 62.58 | 12,130 |
| 12th Jun 2025 (Thu) | 62.65 | 63.04 | 62.47 | 62.905 | 39,341 |
| 11th Jun 2025 (Wed) | 62.87 | 63.28 | 62.78 | 63.28 | 4,865 |
| 10th Jun 2025 (Tue) | 62.65 | 62.66 | 62.53 | 62.53 | 871 |
| 9th Jun 2025 (Mon) | 62.51 | 62.60 | 62.45 | 62.57 | 8,146 |
| 6th Jun 2025 (Fri) | 62.29 | 62.77 | 62.18 | 62.535 | 1,295 |
| 5th Jun 2025 (Thu) | 62.34 | 62.95 | 62.33 | 62.85 | 15,470 |
| 4th Jun 2025 (Wed) | 62.21 | 62.34 | 62.14 | 62.415 | 540 |
| 3rd Jun 2025 (Tue) | 61.58 | 61.58 | 61.27 | 62.125 | 1,725 |
| 2nd Jun 2025 (Mon) | 60.92 | 61.28 | 60.71 | 61.205 | 7,273 |
| 30th May 2025 (Fri) | 61.14 | 61.27 | 60.90 | 61.185 | 5,049 |
| 29th May 2025 (Thu) | 62.14 | 62.14 | 61.32 | 61.63 | 8,554 |
| 28th May 2025 (Wed) | 61.38 | 61.57 | 61.38 | 61.43 | 434 |
| 27th May 2025 (Tue) | 60.79 | 60.98 | 60.79 | 61.24 | 874 |
| 26th May 2025 (Mon) | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
| 23rd May 2025 (Fri) | 60.46 | 60.70 | 59.50 | 59.955 | 1,545 |
| 22nd May 2025 (Thu) | 60.64 | 61.02 | 60.19 | 60.585 | 2,650 |
| 21st May 2025 (Wed) | 60.89 | 61.24 | 60.80 | 61.565 | 4,182 |
| 20th May 2025 (Tue) | 61.25 | 61.25 | 61.17 | 61.265 | 25,237 |
| 19th May 2025 (Mon) | 60.93 | 61.28 | 60.41 | 61.28 | 4,378 |
| 16th May 2025 (Fri) | 61.47 | 61.48 | 61.31 | 61.205 | 8,502 |
| 15th May 2025 (Thu) | 60.99 | 60.99 | 60.81 | 61.20 | 741 |
| 14th May 2025 (Wed) | 61.02 | 61.11 | 60.86 | 61.08 | 8,404 |