| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 57.60 | 57.75 | 57.47 | 57.625 | 11,860 |
| 7th May 2025 (Wed) | 57.03 | 57.03 | 56.62 | 56.56 | 2,207 |
| 6th May 2025 (Tue) | 57.00 | 57.00 | 56.34 | 56.90 | 1,767 |
| 5th May 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 2nd May 2025 (Fri) | 56.90 | 57.41 | 56.90 | 57.45 | 2,040 |
| 1st May 2025 (Thu) | 57.37 | 57.37 | 57.37 | 57.305 | 470 |
| 30th Apr 2025 (Wed) | 55.99 | 55.99 | 54.64 | 55.34 | 10,289 |
| 29th Apr 2025 (Tue) | 55.83 | 55.83 | 55.47 | 55.715 | 6,201 |
| 28th Apr 2025 (Mon) | 55.81 | 55.81 | 55.59 | 55.02 | 10,050 |
| 25th Apr 2025 (Fri) | 55.04 | 55.34 | 54.75 | 55.105 | 6,605 |
| 24th Apr 2025 (Thu) | 53.34 | 54.58 | 53.00 | 54.52 | 9,041 |
| 23rd Apr 2025 (Wed) | 53.29 | 54.37 | 53.29 | 53.795 | 9,379 |
| 22nd Apr 2025 (Tue) | 52.03 | 52.20 | 51.45 | 52.18 | 5,744 |
| 21st Apr 2025 (Mon) | 52.145 | 52.145 | 52.145 | 52.145 | 0 |
| 18th Apr 2025 (Fri) | 52.145 | 52.145 | 52.145 | 52.145 | 0 |
| 17th Apr 2025 (Thu) | 53.10 | 53.10 | 52.33 | 52.145 | 1,252 |
| 16th Apr 2025 (Wed) | 52.87 | 53.39 | 52.87 | 53.24 | 3,216 |
| 15th Apr 2025 (Tue) | 53.95 | 54.36 | 53.77 | 54.16 | 13,398 |
| 14th Apr 2025 (Mon) | 52.30 | 54.66 | 52.30 | 53.925 | 6,773 |
| 11th Apr 2025 (Fri) | 53.03 | 53.05 | 52.19 | 52.315 | 5,924 |
| 10th Apr 2025 (Thu) | 54.39 | 54.39 | 52.42 | 52.42 | 71,954 |
| 9th Apr 2025 (Wed) | 49.065 | 49.89 | 47.94 | 49.37 | 51,406 |
| 8th Apr 2025 (Tue) | 50.47 | 52.01 | 50.20 | 51.06 | 16,418 |
| 7th Apr 2025 (Mon) | 46.55 | 49.92 | 46.55 | 49.35 | 28,593 |
| 4th Apr 2025 (Fri) | 52.61 | 52.80 | 50.17 | 50.85 | 6,983 |
| 3rd Apr 2025 (Thu) | 53.98 | 54.21 | 53.20 | 53.31 | 9,201 |
| 2nd Apr 2025 (Wed) | 55.42 | 55.81 | 55.22 | 55.74 | 32,317 |
| 1st Apr 2025 (Tue) | 55.32 | 55.43 | 54.70 | 55.43 | 2,675 |
| 31st Mar 2025 (Mon) | 54.21 | 54.55 | 54.13 | 54.31 | 5,772 |
| 28th Mar 2025 (Fri) | 56.36 | 56.48 | 55.18 | 55.21 | 4,437 |
| 27th Mar 2025 (Thu) | 56.87 | 56.91 | 56.53 | 56.80 | 3,726 |
| 26th Mar 2025 (Wed) | 57.90 | 57.95 | 57.13 | 57.13 | 1,475 |
| 25th Mar 2025 (Tue) | 57.63 | 57.88 | 57.49 | 57.875 | 1,119 |
| 24th Mar 2025 (Mon) | 57.23 | 57.69 | 57.23 | 57.615 | 2,414 |
| 21st Mar 2025 (Fri) | 56.14 | 56.27 | 55.78 | 56.26 | 10,763 |
| 20th Mar 2025 (Thu) | 56.50 | 56.94 | 56.08 | 56.37 | 19,286 |
| 19th Mar 2025 (Wed) | 55.60 | 56.35 | 55.60 | 56.475 | 3,044 |
| 18th Mar 2025 (Tue) | 56.50 | 56.50 | 55.76 | 56.10 | 6,953 |
| 17th Mar 2025 (Mon) | 56.00 | 56.77 | 56.00 | 56.29 | 11,866 |
| 14th Mar 2025 (Fri) | 55.50 | 56.32 | 55.45 | 56.09 | 3,825 |
| 13th Mar 2025 (Thu) | 55.47 | 55.97 | 55.14 | 55.175 | 18,807 |
| 12th Mar 2025 (Wed) | 55.50 | 56.34 | 55.43 | 56.29 | 8,181 |
| 11th Mar 2025 (Tue) | 55.80 | 55.83 | 54.90 | 55.39 | 15,996 |
| 10th Mar 2025 (Mon) | 57.15 | 57.15 | 55.73 | 55.805 | 19,750 |