| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.54 | 71.78 | 70.51 | 71.94 | 9,356 |
| 5th Feb 2026 (Thu) | 72.02 | 72.21 | 70.63 | 71.30 | 49,536 |
| 4th Feb 2026 (Wed) | 73.37 | 73.37 | 72.05 | 72.25 | 33,517 |
| 3rd Feb 2026 (Tue) | 75.14 | 75.18 | 73.54 | 73.43 | 66,567 |
| 2nd Feb 2026 (Mon) | 73.26 | 74.89 | 73.26 | 74.87 | 182,936 |
| 30th Jan 2026 (Fri) | 74.41 | 74.91 | 74.30 | 74.65 | 173,182 |
| 29th Jan 2026 (Thu) | 76.15 | 76.18 | 73.97 | 74.305 | 14,281 |
| 28th Jan 2026 (Wed) | 76.36 | 76.42 | 75.96 | 75.98 | 34,304 |
| 27th Jan 2026 (Tue) | 75.32 | 75.70 | 75.20 | 75.68 | 25,109 |
| 26th Jan 2026 (Mon) | 74.37 | 74.80 | 74.14 | 74.98 | 13,300 |
| 23rd Jan 2026 (Fri) | 74.27 | 74.60 | 73.97 | 74.625 | 7,388 |
| 22nd Jan 2026 (Thu) | 74.00 | 74.40 | 73.90 | 74.21 | 1,652 |
| 21st Jan 2026 (Wed) | 72.81 | 73.17 | 72.31 | 73.565 | 10,523 |
| 20th Jan 2026 (Tue) | 73.04 | 73.40 | 72.53 | 73.42 | 39,168 |
| 19th Jan 2026 (Mon) | 73.26 | 73.36 | 72.90 | 73.165 | 53,121 |
| 16th Jan 2026 (Fri) | 74.62 | 74.80 | 74.29 | 74.325 | 7,396 |
| 15th Jan 2026 (Thu) | 74.21 | 74.98 | 74.21 | 74.865 | 25,275 |
| 14th Jan 2026 (Wed) | 74.41 | 74.50 | 73.62 | 73.84 | 149,029 |
| 13th Jan 2026 (Tue) | 74.87 | 75.05 | 74.80 | 74.955 | 12,480 |
| 12th Jan 2026 (Mon) | 74.29 | 74.87 | 74.03 | 74.945 | 8,459 |
| 9th Jan 2026 (Fri) | 74.13 | 74.68 | 74.13 | 74.65 | 15,007 |
| 8th Jan 2026 (Thu) | 74.47 | 74.59 | 73.89 | 73.89 | 27,190 |
| 7th Jan 2026 (Wed) | 74.40 | 74.93 | 74.36 | 74.84 | 57,893 |
| 6th Jan 2026 (Tue) | 74.12 | 74.40 | 73.86 | 74.26 | 14,059 |
| 5th Jan 2026 (Mon) | 74.50 | 74.50 | 73.77 | 74.28 | 3,292 |
| 2nd Jan 2026 (Fri) | 74.08 | 74.51 | 73.26 | 73.33 | 7,785 |
| 1st Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 31st Dec 2025 (Wed) | 73.85 | 73.97 | 73.84 | 74.00 | 1,515 |
| 30th Dec 2025 (Tue) | 74.20 | 74.39 | 74.14 | 74.385 | 33,073 |
| 29th Dec 2025 (Mon) | 74.47 | 74.47 | 74.09 | 74.155 | 28,716 |
| 26th Dec 2025 (Fri) | 74.445 | 74.445 | 74.445 | 74.445 | 0 |
| 25th Dec 2025 (Thu) | 74.445 | 74.445 | 74.445 | 74.445 | 0 |
| 24th Dec 2025 (Wed) | 74.46 | 74.49 | 74.46 | 74.445 | 185 |
| 23rd Dec 2025 (Tue) | 74.00 | 74.10 | 73.93 | 74.245 | 21,020 |
| 22nd Dec 2025 (Mon) | 74.07 | 74.21 | 74.00 | 74.10 | 1,975 |
| 19th Dec 2025 (Fri) | 73.01 | 73.67 | 72.72 | 73.535 | 49,042 |
| 18th Dec 2025 (Thu) | 72.03 | 72.94 | 72.03 | 72.89 | 22,921 |
| 17th Dec 2025 (Wed) | 73.08 | 73.31 | 71.89 | 71.89 | 52,922 |
| 16th Dec 2025 (Tue) | 72.28 | 72.85 | 72.28 | 72.56 | 356,783 |
| 15th Dec 2025 (Mon) | 73.33 | 73.78 | 73.00 | 73.37 | 16,460 |
| 12th Dec 2025 (Fri) | 74.28 | 74.44 | 73.26 | 73.295 | 158,402 |
| 11th Dec 2025 (Thu) | 74.19 | 74.60 | 74.03 | 73.925 | 9,650 |
| 10th Dec 2025 (Wed) | 74.54 | 74.70 | 74.51 | 74.46 | 31,282 |
| 9th Dec 2025 (Tue) | 74.71 | 74.71 | 74.41 | 74.66 | 32,835 |
| 8th Dec 2025 (Mon) | 74.82 | 74.92 | 74.42 | 74.465 | 21,996 |