Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,995 71.90p Negotiated Trade
 16:38:14 - 20-Jun-25
Sell* 11,345 71.90p SI Trade
 16:36:37 - 20-Jun-25
Sell* 273,818 71.90p Uncrossing Trade
 16:35:05 - 20-Jun-25
Buy* 34 72.36p Ordinary
 16:29:26 - 20-Jun-25
Sell* 6,937 72.0694p Ordinary
 16:24:44 - 20-Jun-25
Sell* 6,205 71.80p SI Trade
 16:24:05 - 20-Jun-25
Sell* 8,794 71.80p SI Trade
 16:23:15 - 20-Jun-25
Sell* 5,000 72.0694p Ordinary
 16:21:29 - 20-Jun-25
Sell* 97 71.80p SI Trade
 16:20:00 - 20-Jun-25
Sell* 1,521 72.0245p Ordinary
 16:16:31 - 20-Jun-25
Sell* 5,553 72.0245p Ordinary
 16:14:28 - 20-Jun-25
Buy* 200 72.274p Ordinary
 16:13:57 - 20-Jun-25
Sell* 3,065 71.975p Ordinary
 16:12:23 - 20-Jun-25
Sell* 2,000 71.90p SI Trade
 16:11:51 - 20-Jun-25
Sell* 1 72.00p SI Trade
 16:11:51 - 20-Jun-25
Sell* 1 72.00p SI Trade
 16:11:51 - 20-Jun-25
Buy* 948 72.00p Automatic Execution
 16:11:51 - 20-Jun-25
Sell* 9,284 71.80p Automatic Execution
 16:11:51 - 20-Jun-25
Sell* 5,600 71.935p Ordinary
 16:09:32 - 20-Jun-25
Sell* 3,000 71.935p Ordinary
 16:08:24 - 20-Jun-25
Buy* 239 72.10p Ordinary
 16:07:29 - 20-Jun-25
Buy* 5,000 71.98p Ordinary
 16:01:35 - 20-Jun-25
Buy* 416 72.10p SI Trade
 16:01:26 - 20-Jun-25
Buy* 138 72.10p SI Trade
 16:01:26 - 20-Jun-25
Buy* 349 72.10p SI Trade
 16:01:26 - 20-Jun-25
Unknown* 2,070 72.00p Ordinary
 15:57:41 - 20-Jun-25
Unknown* 1,390 72.00p Ordinary
 15:56:55 - 20-Jun-25
Unknown* 29,399 72.00p Ordinary
 15:56:54 - 20-Jun-25
Unknown* 17,213 72.00p Ordinary
 15:55:32 - 20-Jun-25
Sell* 50 71.857p Ordinary
 15:55:31 - 20-Jun-25
Sell* 1 71.856p Ordinary
 15:55:15 - 20-Jun-25
Sell* 5,557 71.98p Ordinary
 15:53:50 - 20-Jun-25
Sell* 355 71.855p Ordinary
 15:47:17 - 20-Jun-25
Sell* 1,500 71.98p Ordinary
 15:46:46 - 20-Jun-25
Unknown* 13,888 72.00p Ordinary
 15:43:32 - 20-Jun-25
Sell* 22 71.80p SI Trade
 15:41:16 - 20-Jun-25
Buy* 4 72.10p SI Trade
 15:41:16 - 20-Jun-25
Buy* 554 72.10p SI Trade
 15:41:16 - 20-Jun-25
Buy* 2 72.10p SI Trade
 15:41:16 - 20-Jun-25
Sell* 13,000 71.98p Ordinary
 15:39:33 - 20-Jun-25
Buy* 866 72.015p Ordinary
 15:32:46 - 20-Jun-25
Sell* 5,932 71.98p Ordinary
 15:28:37 - 20-Jun-25
Sell* 5,300 71.80p SI Trade
 15:26:02 - 20-Jun-25
Buy* 2 72.20p SI Trade
 15:26:02 - 20-Jun-25
Sell* 9,700 71.80p SI Trade
 15:25:09 - 20-Jun-25
Buy* 26 72.20p SI Trade
 15:25:09 - 20-Jun-25
Buy* 25 72.20p SI Trade
 15:25:09 - 20-Jun-25
Buy* 22 72.20p SI Trade
 15:25:09 - 20-Jun-25
Buy* 25 72.20p SI Trade
 15:25:09 - 20-Jun-25
Buy* 1 72.20p SI Trade
 15:25:09 - 20-Jun-25
Sell* 41,678 71.9798p Ordinary
 15:24:22 - 20-Jun-25
Sell* 5,741 71.9798p Ordinary
 15:24:13 - 20-Jun-25
Sell* 1,372 71.9798p Ordinary
 15:22:22 - 20-Jun-25
Sell* 7,272 71.90p Ordinary
 15:21:31 - 20-Jun-25
Sell* 6,946 71.9798p Ordinary
 15:19:39 - 20-Jun-25
Sell* 13,887 71.9798p Ordinary
 15:16:51 - 20-Jun-25
Sell* 1 71.9312p Ordinary
 15:14:37 - 20-Jun-25
Sell* 14,000 71.9796p Ordinary
 15:12:13 - 20-Jun-25
Sell* 20,000 71.9663p Ordinary
 15:10:22 - 20-Jun-25
Sell* 1,000 71.9668p Ordinary
 15:07:42 - 20-Jun-25
Sell* 25,000 71.9715p Ordinary
 15:05:08 - 20-Jun-25
Sell* 6,808 71.972p Ordinary
 15:04:26 - 20-Jun-25
Buy* 13 72.1799p Ordinary
 15:03:58 - 20-Jun-25
Buy* 17 72.1799p Ordinary
 15:02:55 - 20-Jun-25
Sell* 1,382 71.9725p Ordinary
 15:02:44 - 20-Jun-25
Sell* 38,000 71.98p Ordinary
 15:02:32 - 20-Jun-25
Sell* 1,372 71.973p Ordinary
 14:58:52 - 20-Jun-25
Buy* 2 72.20p SI Trade
 14:57:57 - 20-Jun-25
Buy* 324 72.20p SI Trade
 14:57:57 - 20-Jun-25
Sell* 40,000 71.9239p Ordinary
 14:57:24 - 20-Jun-25
Sell* 3,475 71.9245p Ordinary
 14:57:04 - 20-Jun-25
Sell* 6,000 71.8766p Ordinary
 14:55:47 - 20-Jun-25
Sell* 42,000 71.8693p Ordinary
 14:54:28 - 20-Jun-25
Sell* 1,000 71.7033p Ordinary
 14:50:58 - 20-Jun-25
Buy* 3 72.00p SI Trade
 14:49:52 - 20-Jun-25
Buy* 5 72.00p SI Trade
 14:49:52 - 20-Jun-25
Buy* 4,800 72.00p Automatic Execution
 14:49:52 - 20-Jun-25
Buy* 200 72.00p Automatic Execution
 14:49:52 - 20-Jun-25
Sell* 28,000 71.78p Ordinary
 14:49:37 - 20-Jun-25
Sell* 898 71.7414p Ordinary
 14:46:11 - 20-Jun-25
Buy* 1 72.00p SI Trade
 14:38:07 - 20-Jun-25
Buy* 11 72.00p SI Trade
 14:38:07 - 20-Jun-25
Buy* 386 72.00p SI Trade
 14:38:07 - 20-Jun-25
Buy* 1 72.00p SI Trade
 14:38:07 - 20-Jun-25
Buy* 1 72.00p SI Trade
 14:38:07 - 20-Jun-25
Buy* 2 72.00p SI Trade
 14:38:07 - 20-Jun-25
Buy* 2 72.00p SI Trade
 14:38:07 - 20-Jun-25
Sell* 133 71.60p SI Trade
 14:38:07 - 20-Jun-25
Sell* 3 71.60p SI Trade
 14:38:07 - 20-Jun-25
Buy* 3 72.00p SI Trade
 14:38:07 - 20-Jun-25
Buy* 6 72.00p SI Trade
 14:38:07 - 20-Jun-25
Buy* 1 72.00p SI Trade
 14:38:07 - 20-Jun-25
Buy* 2 72.00p SI Trade
 14:38:07 - 20-Jun-25
Buy* 1 72.00p SI Trade
 14:38:07 - 20-Jun-25
Sell* 3,500 71.78p Ordinary
 14:37:35 - 20-Jun-25
Sell* 2,000 71.78p Ordinary
 14:36:11 - 20-Jun-25
Unknown* 5,000 71.80p Ordinary
 14:34:13 - 20-Jun-25
Sell* 12,000 71.78p Ordinary
 14:30:51 - 20-Jun-25
Buy* 277 72.00p SI Trade
 14:27:31 - 20-Jun-25
Sell* 41,773 71.80p Ordinary
 14:27:12 - 20-Jun-25
Buy* 58 72.041p Ordinary
 14:27:03 - 20-Jun-25
Sell* 10,000 71.7192p Ordinary
 14:21:15 - 20-Jun-25
Sell* 8 71.60p SI Trade
 14:19:39 - 20-Jun-25
Sell* 2,750 71.6945p Ordinary
 14:12:55 - 20-Jun-25
Buy* 699 71.80p Automatic Execution
 14:12:55 - 20-Jun-25
Buy* 5,388 71.80p Automatic Execution
 14:12:55 - 20-Jun-25
Buy* 2,085 71.6945p Ordinary
 14:12:25 - 20-Jun-25
Sell* 13,954 71.635p Ordinary
 14:11:34 - 20-Jun-25
Sell* 3,553 71.635p Ordinary
 14:09:02 - 20-Jun-25
Buy* 13,942 71.6945p Ordinary
 14:02:39 - 20-Jun-25
Sell* 6,988 71.605p Ordinary
 14:01:50 - 20-Jun-25
Buy* 4,184 71.6945p Ordinary
 14:00:25 - 20-Jun-25
Buy* 3,470 71.6945p Ordinary
 13:59:49 - 20-Jun-25
Buy* 13,942 71.6945p Ordinary
 13:59:27 - 20-Jun-25
Sell* 13,955 71.635p Ordinary
 13:59:01 - 20-Jun-25
Sell* 909 71.50p Automatic Execution
 13:56:03 - 20-Jun-25
Sell* 4,276 71.50p Automatic Execution
 13:56:03 - 20-Jun-25
Sell* 30,000 71.50p Automatic Execution
 13:56:03 - 20-Jun-25
Buy* 2 72.00p SI Trade
 13:55:39 - 20-Jun-25
Buy* 100 72.00p SI Trade
 13:55:39 - 20-Jun-25
Sell* 1 71.80p Automatic Execution
 13:55:39 - 20-Jun-25
Sell* 9,749 71.80p Automatic Execution
 13:55:39 - 20-Jun-25
Sell* 20,251 71.80p Automatic Execution
 13:55:39 - 20-Jun-25
Sell* 306 71.80p Automatic Execution
 13:55:39 - 20-Jun-25
Sell* 21 71.80p SI Trade
 13:51:04 - 20-Jun-25
Buy* 8,776 71.9511p Ordinary
 13:48:50 - 20-Jun-25
Sell* 6,940 71.8714p Ordinary
 13:45:35 - 20-Jun-25
Sell* 13,913 71.8714p Ordinary
 13:40:00 - 20-Jun-25
Sell* 69 71.947p Ordinary
 13:39:07 - 20-Jun-25
Sell* 272 71.80p Automatic Execution
 13:34:04 - 20-Jun-25
Buy* 1,115 72.10p SI Trade
 13:34:03 - 20-Jun-25
Sell* 9,739 71.8712p Ordinary
 13:29:51 - 20-Jun-25
Buy* 1 72.20p SI Trade
 13:27:39 - 20-Jun-25
Sell* 7,000 71.90p Automatic Execution
 13:27:39 - 20-Jun-25
Buy* 108 72.40p SI Trade
 13:25:44 - 20-Jun-25
Buy* 6 72.40p SI Trade
 13:25:44 - 20-Jun-25
Buy* 13 72.40p SI Trade
 13:25:44 - 20-Jun-25
Buy* 30 72.40p SI Trade
 13:25:44 - 20-Jun-25
Sell* 13,045 72.30p Automatic Execution
 13:25:44 - 20-Jun-25
Buy* 2,640 72.30p Automatic Execution
 13:25:44 - 20-Jun-25
Sell* 21,993 71.9069p Ordinary
 13:20:36 - 20-Jun-25
Sell* 11,500 72.0245p Ordinary
 13:18:40 - 20-Jun-25
Sell* 69,402 72.0245p Ordinary
 13:15:25 - 20-Jun-25
Buy* 415 72.20p SI Trade
 13:12:59 - 20-Jun-25
Buy* 11 72.20p SI Trade
 13:12:59 - 20-Jun-25
Sell* 41,659 71.98p Ordinary
 13:10:30 - 20-Jun-25
Sell* 23 71.98p Ordinary
 13:04:21 - 20-Jun-25
Buy* 7 72.30p SI Trade
 13:02:55 - 20-Jun-25
Buy* 6 72.50p SI Trade
 13:02:55 - 20-Jun-25
Buy* 6 72.30p SI Trade
 13:02:55 - 20-Jun-25
Buy* 413 72.50p SI Trade
 13:02:55 - 20-Jun-25
Buy* 6 72.50p SI Trade
 13:02:55 - 20-Jun-25
Sell* 30,000 72.10p Automatic Execution
 13:02:55 - 20-Jun-25
Sell* 184 72.30p Automatic Execution
 13:02:55 - 20-Jun-25
Sell* 3,022 72.30p Automatic Execution
 13:02:55 - 20-Jun-25
Sell* 152 72.30p Automatic Execution
 13:02:55 - 20-Jun-25
Sell* 5,439 72.3433p Ordinary
 13:01:32 - 20-Jun-25
Sell* 1,500 72.3433p Ordinary
 12:59:03 - 20-Jun-25
Sell* 3,455 72.3433p Ordinary
 12:57:06 - 20-Jun-25
Sell* 5,000 72.40p Ordinary
 12:56:29 - 20-Jun-25
Sell* 3,455 72.3433p Ordinary
 12:54:35 - 20-Jun-25
Sell* 3,455 72.3433p Ordinary
 12:52:15 - 20-Jun-25
Sell* 54,201 72.37p Ordinary
 12:45:00 - 20-Jun-25
Sell* 1,821 72.3431p Ordinary
 12:35:19 - 20-Jun-25
Buy* 110 72.439p Ordinary
 12:34:19 - 20-Jun-25
Sell* 1,244 72.3431p Ordinary
 12:32:45 - 20-Jun-25
Buy* 27 72.46p Ordinary
 12:32:35 - 20-Jun-25
Sell* 340,245 71.6196p Negotiated Trade
 12:29:09 - 20-Jun-25
Sell* 552 72.3647p Ordinary
 12:28:29 - 20-Jun-25
Sell* 13,818 72.3647p Ordinary
 12:26:43 - 20-Jun-25
Buy* 275 72.60p SI Trade
 12:26:05 - 20-Jun-25
Sell* 1,398 72.3518p Ordinary
 12:24:04 - 20-Jun-25
Sell* 1,070 72.2078p Ordinary
 12:22:40 - 20-Jun-25
Sell* 5,660 72.2083p Ordinary
 12:21:06 - 20-Jun-25
Buy* 5,649 72.35p Ordinary
 12:18:15 - 20-Jun-25
Sell* 7,423 72.30p Automatic Execution
 12:17:30 - 20-Jun-25
Sell* 18,093 72.30p Automatic Execution
 12:17:30 - 20-Jun-25
Sell* 909 72.30p Automatic Execution
 12:17:30 - 20-Jun-25
Sell* 5,122 72.30p Automatic Execution
 12:17:30 - 20-Jun-25
Sell* 5,695 72.4315p Ordinary
 12:16:24 - 20-Jun-25
Sell* 15,000 72.4315p Ordinary
 12:15:30 - 20-Jun-25
Unknown* 10,812 72.60p Ordinary
 12:07:29 - 20-Jun-25
Sell* 2,755 72.4321p Ordinary
 12:07:28 - 20-Jun-25
Buy* 1 72.8953p Ordinary
 12:07:07 - 20-Jun-25
Buy* 1 72.8953p Ordinary
 12:06:28 - 20-Jun-25
Buy* 1,567 72.90p SI Trade
 12:06:24 - 20-Jun-25
Sell* 7,155 72.4337p Ordinary
 12:01:57 - 20-Jun-25
Sell* 2,761 72.4337p Ordinary
 12:00:48 - 20-Jun-25
Sell* 756 72.20p SI Trade
 11:59:16 - 20-Jun-25
Buy* 13 72.70p SI Trade
 11:59:16 - 20-Jun-25
Buy* 2 72.70p SI Trade
 11:59:16 - 20-Jun-25
Sell* 275 72.20p SI Trade
 11:59:16 - 20-Jun-25
Buy* 13 72.70p SI Trade
 11:59:16 - 20-Jun-25
Buy* 10,583 72.70p Automatic Execution
 11:59:15 - 20-Jun-25
Buy* 903 72.70p Automatic Execution
 11:59:15 - 20-Jun-25
Sell* 4,141 72.3119p Ordinary
 11:54:25 - 20-Jun-25
Sell* 2,067 72.3132p Ordinary
 11:53:04 - 20-Jun-25
Sell* 6,910 72.3132p Ordinary
 11:51:00 - 20-Jun-25
Buy* 12,170 72.525p Ordinary
 11:49:53 - 20-Jun-25
Sell* 6,914 72.3119p Ordinary
 11:49:27 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15