| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,039 | 50.00p | Suspected BUY Trade |
12:35:01 - 31-Dec-25 |
| Buy* | 3,000 | 49.733p | Ordinary |
12:29:18 - 31-Dec-25 |
| Buy* | 650 | 49.65p | Automatic Execution |
12:27:06 - 31-Dec-25 |
| Buy* | 1,300 | 49.65p | Ordinary |
12:26:53 - 31-Dec-25 |
| Buy* | 10 | 49.65p | SI Trade |
12:26:38 - 31-Dec-25 |
| Buy* | 100 | 49.65p | Automatic Execution |
12:26:38 - 31-Dec-25 |
| Buy* | 900 | 49.65p | Automatic Execution |
12:26:38 - 31-Dec-25 |
| Buy* | 10,000 | 49.65p | Ordinary |
12:26:31 - 31-Dec-25 |
| Buy* | 2,004 | 49.65p | Ordinary |
12:26:10 - 31-Dec-25 |
| Buy* | 8 | 49.55p | SI Trade |
12:26:09 - 31-Dec-25 |
| Buy* | 838 | 49.55p | Automatic Execution |
12:26:09 - 31-Dec-25 |
| Sell* | 602 | 49.10p | Automatic Execution |
12:26:09 - 31-Dec-25 |
| Buy* | 4,016 | 49.50p | Automatic Execution |
12:23:35 - 31-Dec-25 |
| Sell* | 689 | 49.55p | Automatic Execution |
12:23:35 - 31-Dec-25 |
| Buy* | 81 | 50.2925p | Ordinary |
12:22:38 - 31-Dec-25 |
| Buy* | 19,913 | 50.217p | Ordinary |
12:22:03 - 31-Dec-25 |
| Sell* | 50 | 49.695p | Ordinary |
12:20:18 - 31-Dec-25 |
| Sell* | 1,450 | 49.918p | Ordinary |
12:17:08 - 31-Dec-25 |
| Sell* | 3,853 | 49.90p | Automatic Execution |
12:16:53 - 31-Dec-25 |
| Sell* | 1,708 | 49.90p | Automatic Execution |
12:16:53 - 31-Dec-25 |
| Sell* | 1,878 | 50.2608p | Ordinary |
12:15:38 - 31-Dec-25 |
| Buy* | 4,000 | 50.6111p | Ordinary |
12:09:56 - 31-Dec-25 |
| Buy* | 393 | 50.6119p | Ordinary |
12:07:38 - 31-Dec-25 |
| Buy* | 18 | 50.70p | SI Trade |
12:07:36 - 31-Dec-25 |
| Buy* | 19 | 50.70p | SI Trade |
12:07:36 - 31-Dec-25 |
| Buy* | 50 | 50.70p | SI Trade |
12:07:36 - 31-Dec-25 |
| Buy* | 10 | 50.70p | SI Trade |
12:07:36 - 31-Dec-25 |
| Sell* | 7,218 | 49.90p | Automatic Execution |
12:07:36 - 31-Dec-25 |
| Sell* | 5,495 | 50.2608p | Ordinary |
12:05:03 - 31-Dec-25 |
| Sell* | 3,000 | 50.2608p | Ordinary |
12:02:44 - 31-Dec-25 |
| Sell* | 2,753 | 50.2608p | Ordinary |
12:01:21 - 31-Dec-25 |
| Sell* | 14,107 | 50.2941p | Ordinary |
11:57:51 - 31-Dec-25 |
| Buy* | 6,332 | 50.6119p | Ordinary |
11:56:56 - 31-Dec-25 |
| Buy* | 2 | 50.6119p | Ordinary |
11:55:20 - 31-Dec-25 |
| Buy* | 31,383 | 50.6119p | Ordinary |
11:55:08 - 31-Dec-25 |
| Buy* | 2,000 | 50.6119p | Ordinary |
11:54:59 - 31-Dec-25 |
| Buy* | 2,000 | 50.591p | Ordinary |
11:53:40 - 31-Dec-25 |
| Buy* | 3,000 | 50.556p | Ordinary |
11:53:09 - 31-Dec-25 |
| Buy* | 285 | 50.404p | Ordinary |
11:52:39 - 31-Dec-25 |
| Buy* | 4,000 | 50.424p | Ordinary |
11:50:57 - 31-Dec-25 |
| Buy* | 183 | 50.70p | SI Trade |
11:50:28 - 31-Dec-25 |
| Buy* | 4,000 | 50.70p | SI Trade |
11:50:28 - 31-Dec-25 |
| Buy* | 6,764 | 50.10p | Automatic Execution |
11:47:14 - 31-Dec-25 |
| Buy* | 756 | 50.10p | Automatic Execution |
11:47:14 - 31-Dec-25 |
| Buy* | 1,900 | 50.0984p | Ordinary |
11:46:01 - 31-Dec-25 |
| Sell* | 15 | 49.35p | SI Trade |
11:45:51 - 31-Dec-25 |
| Buy* | 1,803 | 50.0984p | Ordinary |
11:41:35 - 31-Dec-25 |
| Buy* | 150 | 50.0925p | Ordinary |
11:40:27 - 31-Dec-25 |
| Buy* | 9,190 | 50.00p | Automatic Execution |
11:39:51 - 31-Dec-25 |
| Sell* | 1,252 | 49.617p | Ordinary |
11:39:34 - 31-Dec-25 |
| Buy* | 200 | 50.00p | SI Trade |
11:36:35 - 31-Dec-25 |
| Buy* | 16,570 | 49.9935p | Ordinary |
11:33:40 - 31-Dec-25 |
| Buy* | 922 | 49.9935p | Ordinary |
11:33:10 - 31-Dec-25 |
| Buy* | 876 | 49.9935p | Ordinary |
11:32:43 - 31-Dec-25 |
| Buy* | 750 | 49.80p | Automatic Execution |
11:32:33 - 31-Dec-25 |
| Buy* | 894 | 49.80p | Automatic Execution |
11:32:33 - 31-Dec-25 |
| Buy* | 6,333 | 49.80p | Automatic Execution |
11:32:33 - 31-Dec-25 |
| Buy* | 6,636 | 49.80p | Automatic Execution |
11:32:33 - 31-Dec-25 |
| Buy* | 276 | 49.75p | Automatic Execution |
11:32:33 - 31-Dec-25 |
| Buy* | 7,556 | 49.75p | Automatic Execution |
11:32:33 - 31-Dec-25 |
| Buy* | 12 | 49.5436p | Ordinary |
11:32:29 - 31-Dec-25 |
| Buy* | 5 | 49.75p | SI Trade |
11:32:28 - 31-Dec-25 |
| Buy* | 10 | 49.75p | SI Trade |
11:32:28 - 31-Dec-25 |
| Buy* | 20 | 49.75p | SI Trade |
11:32:28 - 31-Dec-25 |
| Buy* | 7,520 | 49.85p | Automatic Execution |
11:32:28 - 31-Dec-25 |
| Buy* | 6,354 | 49.95p | Automatic Execution |
11:32:27 - 31-Dec-25 |
| Sell* | 879 | 49.85p | Automatic Execution |
11:32:27 - 31-Dec-25 |
| Sell* | 923 | 49.90p | Automatic Execution |
11:32:27 - 31-Dec-25 |
| Sell* | 276 | 49.90p | Automatic Execution |
11:32:27 - 31-Dec-25 |
| Buy* | 750 | 50.00p | Automatic Execution |
11:32:27 - 31-Dec-25 |
| Buy* | 50,000 | 50.00p | Automatic Execution |
11:32:27 - 31-Dec-25 |
| Buy* | 6,266 | 49.95p | Automatic Execution |
11:32:26 - 31-Dec-25 |
| Buy* | 6,698 | 49.90p | Automatic Execution |
11:32:26 - 31-Dec-25 |
| Buy* | 894 | 49.90p | Automatic Execution |
11:32:26 - 31-Dec-25 |
| Unknown* | 0 | 49.65p | SI Trade |
11:32:23 - 31-Dec-25 |
| Unknown* | 0 | 49.65p | SI Trade |
11:32:23 - 31-Dec-25 |
| Unknown* | 0 | 49.65p | SI Trade |
11:32:23 - 31-Dec-25 |
| Unknown* | 0 | 49.65p | SI Trade |
11:32:23 - 31-Dec-25 |
| Buy* | 7,572 | 49.80p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Buy* | 869 | 49.80p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Buy* | 888 | 49.80p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Buy* | 2,194 | 49.65p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Buy* | 3,000 | 49.65p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Buy* | 923 | 49.70p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Sell* | 2,323 | 49.35p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Sell* | 14,520 | 49.40p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Sell* | 1,900 | 49.50p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Sell* | 7,013 | 49.55p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Sell* | 261 | 49.75p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Sell* | 261 | 49.75p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Sell* | 826 | 49.80p | Automatic Execution |
11:32:23 - 31-Dec-25 |
| Buy* | 9,994 | 49.9485p | Ordinary |
11:30:47 - 31-Dec-25 |
| Buy* | 800 | 49.95p | Ordinary |
11:30:18 - 31-Dec-25 |
| Buy* | 1,265 | 49.9485p | Ordinary |
11:29:37 - 31-Dec-25 |
| Buy* | 4,400 | 49.883p | SI Trade |
11:28:42 - 31-Dec-25 |
| Buy* | 700 | 49.9485p | Ordinary |
11:26:55 - 31-Dec-25 |
| Buy* | 2,610 | 49.95p | SI Trade |
11:25:21 - 31-Dec-25 |
| Buy* | 188 | 49.9485p | Ordinary |
11:25:02 - 31-Dec-25 |
| Buy* | 2,000 | 49.9485p | Ordinary |
11:24:32 - 31-Dec-25 |
| Buy* | 1,072 | 49.9485p | Ordinary |
11:24:28 - 31-Dec-25 |
| Buy* | 1,389 | 49.95p | SI Trade |
11:24:05 - 31-Dec-25 |
| Buy* | 2 | 50.00p | SI Trade |
11:24:05 - 31-Dec-25 |
| Buy* | 6,034 | 49.99p | Ordinary |
11:23:15 - 31-Dec-25 |
| Buy* | 445 | 49.98p | Ordinary |
11:21:14 - 31-Dec-25 |
| Buy* | 240 | 49.98p | Ordinary |
11:19:59 - 31-Dec-25 |
| Buy* | 1,000 | 49.98p | Ordinary |
11:17:47 - 31-Dec-25 |
| Buy* | 395 | 49.98p | Ordinary |
11:15:42 - 31-Dec-25 |
| Buy* | 4,000 | 49.98p | Ordinary |
11:15:23 - 31-Dec-25 |
| Buy* | 222 | 49.98p | Ordinary |
11:14:51 - 31-Dec-25 |
| Sell* | 4,000 | 49.89p | Negotiated Trade |
11:14:33 - 31-Dec-25 |
| Buy* | 1,988 | 49.98p | Ordinary |
11:12:48 - 31-Dec-25 |
| Buy* | 2,000 | 49.978p | Ordinary |
11:10:51 - 31-Dec-25 |
| Buy* | 1,990 | 49.978p | Ordinary |
11:09:37 - 31-Dec-25 |
| Buy* | 10 | 50.00p | SI Trade |
11:08:37 - 31-Dec-25 |
| Buy* | 5,993 | 49.9725p | Ordinary |
11:08:15 - 31-Dec-25 |
| Buy* | 1,700 | 49.9241p | Ordinary |
11:08:04 - 31-Dec-25 |
| Buy* | 10,000 | 49.956p | SI Trade |
11:06:06 - 31-Dec-25 |
| Sell* | 2,000 | 49.855p | SI Trade |
11:04:41 - 31-Dec-25 |
| Sell* | 3,042 | 49.7752p | Ordinary |
11:00:40 - 31-Dec-25 |
| Sell* | 3,000 | 49.7753p | Ordinary |
10:59:53 - 31-Dec-25 |
| Sell* | 3,996 | 49.825p | Negotiated Trade |
10:59:12 - 31-Dec-25 |
| Buy* | 8 | 50.00p | SI Trade |
10:59:00 - 31-Dec-25 |
| Buy* | 25 | 50.00p | SI Trade |
10:59:00 - 31-Dec-25 |
| Buy* | 1,000 | 50.00p | SI Trade |
10:59:00 - 31-Dec-25 |
| Buy* | 7,500 | 49.932p | SI Trade |
10:55:40 - 31-Dec-25 |
| Sell* | 4,145 | 50.00p | Automatic Execution |
10:46:18 - 31-Dec-25 |
| Sell* | 1,000 | 50.00p | Automatic Execution |
10:46:18 - 31-Dec-25 |
| Sell* | 770 | 50.00p | Automatic Execution |
10:45:30 - 31-Dec-25 |
| Buy* | 1,139 | 50.10p | Automatic Execution |
10:45:25 - 31-Dec-25 |
| Sell* | 1,430 | 50.00p | Automatic Execution |
10:45:25 - 31-Dec-25 |
| Sell* | 20,906 | 50.00p | Automatic Execution |
10:45:25 - 31-Dec-25 |
| Sell* | 21,749 | 50.00p | Automatic Execution |
10:45:25 - 31-Dec-25 |
| Buy* | 1,195 | 49.936p | SI Trade |
10:42:02 - 31-Dec-25 |
| Buy* | 1,258 | 49.972p | SI Trade |
10:40:51 - 31-Dec-25 |
| Buy* | 2,616 | 49.952p | SI Trade |
10:39:36 - 31-Dec-25 |
| Buy* | 998 | 50.10p | SI Trade |
10:38:20 - 31-Dec-25 |
| Buy* | 99 | 50.10p | SI Trade |
10:38:20 - 31-Dec-25 |
| Buy* | 1 | 50.10p | SI Trade |
10:38:20 - 31-Dec-25 |
| Sell* | 4,952 | 50.00p | Automatic Execution |
10:38:19 - 31-Dec-25 |
| Buy* | 89 | 50.0894p | Ordinary |
10:27:13 - 31-Dec-25 |
| Buy* | 500 | 49.9937p | Ordinary |
10:26:06 - 31-Dec-25 |
| Buy* | 2,205 | 49.972p | Suspected BUY Trade |
10:23:23 - 31-Dec-25 |
| Buy* | 9 | 50.10p | SI Trade |
10:21:23 - 31-Dec-25 |
| Sell* | 29 | 49.75p | SI Trade |
10:21:23 - 31-Dec-25 |
| Buy* | 1,984 | 49.934p | Suspected BUY Trade |
10:14:16 - 31-Dec-25 |
| Buy* | 19 | 50.0894p | Ordinary |
10:14:06 - 31-Dec-25 |
| Sell* | 27,674 | 49.795p | SI Trade |
10:13:52 - 31-Dec-25 |
| Buy* | 63 | 50.0894p | Ordinary |
10:13:11 - 31-Dec-25 |
| Buy* | 25 | 50.0477p | Ordinary |
10:11:26 - 31-Dec-25 |
| Buy* | 29,907 | 50.155p | Ordinary |
10:10:24 - 31-Dec-25 |
| Sell* | 257 | 49.90p | Automatic Execution |
10:09:02 - 31-Dec-25 |
| Sell* | 4,743 | 49.90p | Automatic Execution |
10:09:02 - 31-Dec-25 |
| Buy* | 5,947 | 50.2394p | Ordinary |
10:07:22 - 31-Dec-25 |
| Buy* | 4,953 | 50.231p | Suspected BUY Trade |
10:02:41 - 31-Dec-25 |
| Buy* | 2,198 | 50.133p | Ordinary |
10:02:39 - 31-Dec-25 |
| Buy* | 4 | 50.30p | SI Trade |
10:00:32 - 31-Dec-25 |
| Buy* | 9 | 50.30p | SI Trade |
10:00:32 - 31-Dec-25 |
| Sell* | 20 | 49.75p | SI Trade |
10:00:32 - 31-Dec-25 |
| Buy* | 5 | 50.30p | SI Trade |
10:00:32 - 31-Dec-25 |
| Buy* | 3 | 50.30p | SI Trade |
10:00:32 - 31-Dec-25 |
| Buy* | 29 | 50.30p | SI Trade |
10:00:32 - 31-Dec-25 |
| Buy* | 8 | 50.2394p | Ordinary |
09:54:56 - 31-Dec-25 |
| Buy* | 99 | 50.2394p | Ordinary |
09:53:52 - 31-Dec-25 |
| Sell* | 12,959 | 49.8051p | Ordinary |
09:52:53 - 31-Dec-25 |
| Buy* | 495 | 50.1306p | Ordinary |
09:51:33 - 31-Dec-25 |
| Sell* | 45 | 49.793p | Ordinary |
09:51:11 - 31-Dec-25 |
| Sell* | 66,395 | 49.7616p | Ordinary |
09:40:49 - 31-Dec-25 |
| Buy* | 1,100 | 50.133p | Ordinary |
09:39:47 - 31-Dec-25 |
| Buy* | 2,000 | 50.133p | Ordinary |
09:34:20 - 31-Dec-25 |
| Buy* | 6 | 50.2833p | Ordinary |
09:30:27 - 31-Dec-25 |
| Buy* | 496 | 50.40p | SI Trade |
09:29:20 - 31-Dec-25 |
| Buy* | 6 | 50.40p | SI Trade |
09:29:20 - 31-Dec-25 |
| Sell* | 477 | 49.80p | Automatic Execution |
09:29:20 - 31-Dec-25 |
| Sell* | 1,500 | 50.00p | Automatic Execution |
09:29:20 - 31-Dec-25 |
| Sell* | 5,000 | 49.9732p | Ordinary |
09:27:46 - 31-Dec-25 |
| Buy* | 2 | 50.3818p | Ordinary |
09:21:32 - 31-Dec-25 |
| Buy* | 15,930 | 50.2176p | Ordinary |
09:09:52 - 31-Dec-25 |
| Buy* | 3,842 | 50.2173p | Ordinary |
09:06:45 - 31-Dec-25 |
| Sell* | 5,000 | 50.0024p | Ordinary |
08:55:58 - 31-Dec-25 |
| Buy* | 986 | 50.2876p | Ordinary |
08:54:43 - 31-Dec-25 |
| Sell* | 1,500 | 50.0373p | Ordinary |
08:53:53 - 31-Dec-25 |
| Sell* | 19,960 | 50.00p | Automatic Execution |
08:50:44 - 31-Dec-25 |
| Buy* | 12,341 | 50.10p | Automatic Execution |
08:50:44 - 31-Dec-25 |
| Buy* | 250 | 50.10p | Automatic Execution |
08:50:44 - 31-Dec-25 |
| Buy* | 750 | 50.10p | Automatic Execution |
08:50:44 - 31-Dec-25 |
| Buy* | 5 | 50.10p | SI Trade |
08:50:14 - 31-Dec-25 |
| Buy* | 9 | 50.10p | SI Trade |
08:50:14 - 31-Dec-25 |
| Buy* | 2 | 50.10p | SI Trade |
08:50:14 - 31-Dec-25 |
| Buy* | 9 | 50.10p | SI Trade |
08:50:14 - 31-Dec-25 |
| Buy* | 79,631 | 50.0614p | Ordinary |
08:44:50 - 31-Dec-25 |
| Buy* | 7 | 50.0614p | Ordinary |
08:39:52 - 31-Dec-25 |
| Buy* | 19 | 50.0614p | Ordinary |
08:36:09 - 31-Dec-25 |
| Buy* | 6 | 50.0614p | Ordinary |
08:35:15 - 31-Dec-25 |
| Buy* | 19 | 50.0614p | Ordinary |
08:34:06 - 31-Dec-25 |
| Buy* | 9 | 50.0614p | Ordinary |
08:33:10 - 31-Dec-25 |
| Buy* | 2,000 | 49.886p | Suspected BUY Trade |
08:31:55 - 31-Dec-25 |
| Buy* | 39 | 50.60p | SI Trade |
08:29:57 - 31-Dec-25 |
| Buy* | 649 | 50.4899p | Ordinary |
08:29:36 - 31-Dec-25 |
| Buy* | 1,980 | 50.4899p | Ordinary |
08:26:51 - 31-Dec-25 |
| Buy* | 1,985 | 50.3764p | Ordinary |
08:24:16 - 31-Dec-25 |