| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,303 | 76.3911p | Ordinary |
12:37:50 - 08-Aug-25 |
| Buy* | 13,075 | 76.39p | Ordinary |
12:36:23 - 08-Aug-25 |
| Buy* | 7,000 | 76.38p | Ordinary |
12:34:20 - 08-Aug-25 |
| Sell* | 1,567 | 75.966p | Ordinary |
12:28:28 - 08-Aug-25 |
| Buy* | 13,076 | 76.38p | Ordinary |
12:25:07 - 08-Aug-25 |
| Sell* | 40,000 | 75.80169p | Ordinary |
12:16:41 - 08-Aug-25 |
| Buy* | 2,843 | 76.3911p | Ordinary |
12:15:30 - 08-Aug-25 |
| Sell* | 12 | 75.791p | Ordinary |
12:15:16 - 08-Aug-25 |
| Buy* | 750 | 76.3911p | Ordinary |
12:14:06 - 08-Aug-25 |
| Buy* | 6,545 | 76.3904p | Ordinary |
12:11:16 - 08-Aug-25 |
| Buy* | 75,000 | 76.30p | Ordinary |
12:08:54 - 08-Aug-25 |
| Buy* | 20 | 76.40p | SI Trade |
12:02:57 - 08-Aug-25 |
| Buy* | 13 | 76.40p | SI Trade |
12:02:57 - 08-Aug-25 |
| Sell* | 1 | 75.70p | SI Trade |
12:02:57 - 08-Aug-25 |
| Buy* | 5 | 76.40p | SI Trade |
12:02:57 - 08-Aug-25 |
| Sell* | 2 | 75.70p | SI Trade |
12:02:57 - 08-Aug-25 |
| Buy* | 13 | 76.40p | SI Trade |
12:02:57 - 08-Aug-25 |
| Sell* | 6,000 | 75.9507p | Ordinary |
11:57:01 - 08-Aug-25 |
| Sell* | 6,735 | 75.95p | Ordinary |
11:55:51 - 08-Aug-25 |
| Buy* | 5,230 | 76.3911p | Ordinary |
11:51:40 - 08-Aug-25 |
| Buy* | 13,085 | 76.3911p | Ordinary |
11:50:23 - 08-Aug-25 |
| Buy* | 2,000 | 76.40p | SI Trade |
11:40:00 - 08-Aug-25 |
| Buy* | 13,090 | 76.3912p | Ordinary |
11:38:45 - 08-Aug-25 |
| Buy* | 9,802 | 76.3912p | Ordinary |
11:38:06 - 08-Aug-25 |
| Buy* | 9 | 76.40p | SI Trade |
11:34:30 - 08-Aug-25 |
| Buy* | 6 | 76.40p | SI Trade |
11:34:30 - 08-Aug-25 |
| Buy* | 98 | 76.40p | SI Trade |
11:34:30 - 08-Aug-25 |
| Buy* | 15,028 | 76.40p | Automatic Execution |
11:34:30 - 08-Aug-25 |
| Buy* | 493 | 76.40p | Automatic Execution |
11:34:30 - 08-Aug-25 |
| Buy* | 91 | 76.40p | Automatic Execution |
11:34:30 - 08-Aug-25 |
| Buy* | 742 | 76.40p | Automatic Execution |
11:34:30 - 08-Aug-25 |
| Buy* | 3,463 | 76.3908p | Ordinary |
11:32:39 - 08-Aug-25 |
| Sell* | 20,000 | 75.9107p | Ordinary |
11:32:33 - 08-Aug-25 |
| Buy* | 8,000 | 76.3915p | Ordinary |
11:32:31 - 08-Aug-25 |
| Sell* | 26,000 | 75.91p | Ordinary |
11:28:33 - 08-Aug-25 |
| Buy* | 3 | 76.40p | SI Trade |
11:25:57 - 08-Aug-25 |
| Buy* | 40 | 76.40p | SI Trade |
11:25:57 - 08-Aug-25 |
| Buy* | 100 | 76.40p | SI Trade |
11:25:57 - 08-Aug-25 |
| Buy* | 3,740 | 76.3915p | Ordinary |
11:25:53 - 08-Aug-25 |
| Sell* | 40,000 | 76.0164p | Ordinary |
11:23:36 - 08-Aug-25 |
| Buy* | 3,260 | 76.3915p | Ordinary |
11:23:19 - 08-Aug-25 |
| Buy* | 3,927 | 76.3917p | Ordinary |
11:17:21 - 08-Aug-25 |
| Buy* | 3,272 | 76.3924p | Ordinary |
11:12:49 - 08-Aug-25 |
| Sell* | 8,670 | 76.0157p | Ordinary |
11:05:00 - 08-Aug-25 |
| Buy* | 24 | 76.40p | SI Trade |
11:04:28 - 08-Aug-25 |
| Buy* | 2 | 76.40p | SI Trade |
11:04:28 - 08-Aug-25 |
| Sell* | 3 | 75.90p | SI Trade |
11:04:28 - 08-Aug-25 |
| Sell* | 2 | 75.90p | Automatic Execution |
11:04:28 - 08-Aug-25 |
| Sell* | 632 | 75.90p | Automatic Execution |
11:04:28 - 08-Aug-25 |
| Buy* | 2,617 | 76.3946p | Ordinary |
11:04:09 - 08-Aug-25 |
| Buy* | 3,926 | 76.3946p | Ordinary |
11:02:54 - 08-Aug-25 |
| Buy* | 1,308 | 76.3946p | Ordinary |
11:01:29 - 08-Aug-25 |
| Buy* | 1,000 | 76.3946p | Ordinary |
11:00:56 - 08-Aug-25 |
| Buy* | 1 | 76.40p | SI Trade |
10:59:29 - 08-Aug-25 |
| Buy* | 1,308 | 76.40p | SI Trade |
10:59:29 - 08-Aug-25 |
| Sell* | 15 | 75.90p | Automatic Execution |
10:59:29 - 08-Aug-25 |
| Sell* | 11 | 75.90p | Automatic Execution |
10:59:29 - 08-Aug-25 |
| Sell* | 12,742 | 76.1253p | Ordinary |
10:59:11 - 08-Aug-25 |
| Buy* | 50 | 76.40p | SI Trade |
10:56:13 - 08-Aug-25 |
| Buy* | 47 | 76.40p | Ordinary |
10:52:49 - 08-Aug-25 |
| Buy* | 6,544 | 76.3946p | Ordinary |
10:52:46 - 08-Aug-25 |
| Buy* | 13 | 76.3999p | Ordinary |
10:51:52 - 08-Aug-25 |
| Buy* | 2,000 | 76.40p | SI Trade |
10:51:44 - 08-Aug-25 |
| Buy* | 50 | 76.40p | SI Trade |
10:51:44 - 08-Aug-25 |
| Buy* | 3 | 76.40p | SI Trade |
10:51:44 - 08-Aug-25 |
| Buy* | 7 | 76.40p | SI Trade |
10:51:44 - 08-Aug-25 |
| Buy* | 3,406 | 76.3924p | Ordinary |
10:50:33 - 08-Aug-25 |
| Buy* | 25,000 | 76.3924p | Ordinary |
10:48:07 - 08-Aug-25 |
| Buy* | 654 | 76.3924p | Ordinary |
10:48:07 - 08-Aug-25 |
| Buy* | 3,267 | 76.3924p | Ordinary |
10:45:55 - 08-Aug-25 |
| Buy* | 850 | 76.3924p | Ordinary |
10:43:14 - 08-Aug-25 |
| Buy* | 2,286 | 76.3924p | Ordinary |
10:32:30 - 08-Aug-25 |
| Buy* | 500 | 76.40p | SI Trade |
10:32:06 - 08-Aug-25 |
| Sell* | 1 | 75.70p | SI Trade |
10:32:06 - 08-Aug-25 |
| Buy* | 1 | 76.40p | SI Trade |
10:32:06 - 08-Aug-25 |
| Buy* | 140 | 76.40p | SI Trade |
10:32:06 - 08-Aug-25 |
| Buy* | 125 | 76.3924p | Ordinary |
10:29:49 - 08-Aug-25 |
| Buy* | 2,602 | 76.3924p | Ordinary |
10:26:14 - 08-Aug-25 |
| Buy* | 2,606 | 76.3924p | Ordinary |
10:23:32 - 08-Aug-25 |
| Buy* | 4,408 | 76.3924p | Ordinary |
10:23:04 - 08-Aug-25 |
| Buy* | 71 | 76.3924p | Ordinary |
10:22:54 - 08-Aug-25 |
| Buy* | 5,000 | 76.3924p | Ordinary |
10:21:54 - 08-Aug-25 |
| Buy* | 13,090 | 76.3924p | Ordinary |
10:21:07 - 08-Aug-25 |
| Buy* | 400 | 76.3924p | Ordinary |
10:19:39 - 08-Aug-25 |
| Buy* | 10 | 76.3999p | Ordinary |
10:19:24 - 08-Aug-25 |
| Buy* | 22 | 76.3999p | Ordinary |
10:12:59 - 08-Aug-25 |
| Buy* | 132 | 76.3999p | Ordinary |
10:12:00 - 08-Aug-25 |
| Sell* | 40,000 | 76.0157p | Ordinary |
10:08:39 - 08-Aug-25 |
| Sell* | 5,000 | 76.06p | Ordinary |
10:06:18 - 08-Aug-25 |
| Buy* | 156 | 76.50p | SI Trade |
10:05:05 - 08-Aug-25 |
| Sell* | 1,858 | 76.004p | Ordinary |
10:02:17 - 08-Aug-25 |
| Buy* | 1,627 | 76.4924p | Ordinary |
09:58:49 - 08-Aug-25 |
| Sell* | 7,537 | 76.15p | SI Trade |
09:58:04 - 08-Aug-25 |
| Buy* | 1 | 76.80p | SI Trade |
09:58:04 - 08-Aug-25 |
| Buy* | 27 | 76.80p | SI Trade |
09:58:04 - 08-Aug-25 |
| Buy* | 25 | 76.80p | SI Trade |
09:58:04 - 08-Aug-25 |
| Buy* | 1 | 76.20p | SI Trade |
09:58:04 - 08-Aug-25 |
| Buy* | 3 | 76.80p | SI Trade |
09:58:04 - 08-Aug-25 |
| Buy* | 50 | 76.20p | SI Trade |
09:58:04 - 08-Aug-25 |
| Buy* | 4 | 76.20p | SI Trade |
09:58:04 - 08-Aug-25 |
| Buy* | 1 | 76.20p | SI Trade |
09:58:04 - 08-Aug-25 |
| Buy* | 10 | 76.80p | SI Trade |
09:58:04 - 08-Aug-25 |
| Sell* | 447 | 76.20p | Automatic Execution |
09:58:04 - 08-Aug-25 |
| Sell* | 4,061 | 76.20p | Automatic Execution |
09:58:04 - 08-Aug-25 |
| Sell* | 100 | 76.20p | Automatic Execution |
09:58:04 - 08-Aug-25 |
| Unknown* | 75,000 | 76.55p | Ordinary |
09:58:00 - 08-Aug-25 |
| Buy* | 13,006 | 76.7929p | Ordinary |
09:56:44 - 08-Aug-25 |
| Buy* | 1 | 76.7999p | Ordinary |
09:53:23 - 08-Aug-25 |
| Buy* | 4,542 | 76.7935p | Ordinary |
09:50:49 - 08-Aug-25 |
| Buy* | 1,000 | 76.7937p | Ordinary |
09:49:29 - 08-Aug-25 |
| Buy* | 2,610 | 76.7937p | Ordinary |
09:48:56 - 08-Aug-25 |
| Buy* | 6 | 76.7999p | Ordinary |
09:48:08 - 08-Aug-25 |
| Buy* | 1,295 | 76.7937p | Ordinary |
09:45:05 - 08-Aug-25 |
| Sell* | 20,000 | 76.4103p | Ordinary |
09:41:19 - 08-Aug-25 |
| Buy* | 13,017 | 76.794p | Ordinary |
09:41:18 - 08-Aug-25 |
| Buy* | 5,208 | 76.794p | Ordinary |
09:37:54 - 08-Aug-25 |
| Sell* | 18,000 | 76.40p | SI Trade |
09:36:17 - 08-Aug-25 |
| Buy* | 50 | 76.7999p | Ordinary |
09:34:41 - 08-Aug-25 |
| Buy* | 13,021 | 76.794p | Ordinary |
09:34:14 - 08-Aug-25 |
| Buy* | 13,006 | 76.7934p | Ordinary |
09:31:42 - 08-Aug-25 |
| Buy* | 13 | 76.7999p | Ordinary |
09:31:10 - 08-Aug-25 |
| Sell* | 10,000 | 76.4106p | Ordinary |
09:28:26 - 08-Aug-25 |
| Buy* | 2 | 76.80p | SI Trade |
09:28:24 - 08-Aug-25 |
| Sell* | 5,782 | 76.20p | SI Trade |
09:28:24 - 08-Aug-25 |
| Buy* | 645 | 76.792p | Ordinary |
09:27:48 - 08-Aug-25 |
| Buy* | 54,686 | 76.792p | Ordinary |
09:27:07 - 08-Aug-25 |
| Buy* | 13,017 | 76.792p | Ordinary |
09:24:24 - 08-Aug-25 |
| Buy* | 13,015 | 76.792p | Ordinary |
09:22:13 - 08-Aug-25 |
| Sell* | 14,591 | 76.00p | SI Trade |
09:20:29 - 08-Aug-25 |
| Buy* | 506 | 76.792p | Ordinary |
09:18:34 - 08-Aug-25 |
| Buy* | 250 | 76.792p | Ordinary |
09:18:05 - 08-Aug-25 |
| Buy* | 100,000 | 76.70p | Ordinary |
09:16:09 - 08-Aug-25 |
| Buy* | 1 | 76.80p | SI Trade |
09:14:52 - 08-Aug-25 |
| Buy* | 39 | 76.80p | SI Trade |
09:14:52 - 08-Aug-25 |
| Buy* | 25 | 76.80p | SI Trade |
09:14:52 - 08-Aug-25 |
| Buy* | 20 | 76.80p | SI Trade |
09:14:52 - 08-Aug-25 |
| Buy* | 9,000 | 76.792p | Ordinary |
09:11:39 - 08-Aug-25 |
| Sell* | 548 | 76.28p | Ordinary |
09:08:24 - 08-Aug-25 |
| Buy* | 12,000 | 76.4008p | Ordinary |
09:06:24 - 08-Aug-25 |
| Buy* | 651 | 76.792p | Ordinary |
09:04:24 - 08-Aug-25 |
| Buy* | 2,599 | 76.792p | Ordinary |
09:03:52 - 08-Aug-25 |
| Buy* | 1,299 | 76.792p | Ordinary |
09:03:28 - 08-Aug-25 |
| Sell* | 1 | 76.00p | SI Trade |
09:02:54 - 08-Aug-25 |
| Sell* | 54 | 76.24p | Ordinary |
09:00:38 - 08-Aug-25 |
| Buy* | 1,622 | 76.792p | Ordinary |
09:00:29 - 08-Aug-25 |
| Buy* | 651 | 76.792p | Ordinary |
08:59:48 - 08-Aug-25 |
| Buy* | 8 | 76.80p | SI Trade |
08:59:13 - 08-Aug-25 |
| Buy* | 15,000 | 76.792p | Ordinary |
08:59:10 - 08-Aug-25 |
| Buy* | 6,832 | 76.792p | Ordinary |
08:58:01 - 08-Aug-25 |
| Buy* | 10,000 | 76.792p | Ordinary |
08:54:15 - 08-Aug-25 |
| Buy* | 1,297 | 76.792p | Ordinary |
08:53:27 - 08-Aug-25 |
| Buy* | 6,511 | 76.792p | Ordinary |
08:49:14 - 08-Aug-25 |
| Buy* | 8 | 76.80p | SI Trade |
08:46:28 - 08-Aug-25 |
| Buy* | 3 | 76.80p | SI Trade |
08:46:28 - 08-Aug-25 |
| Unknown* | 1,992 | 76.40p | Ordinary |
08:45:37 - 08-Aug-25 |
| Sell* | 688 | 76.104p | Ordinary |
08:44:05 - 08-Aug-25 |
| Buy* | 2,604 | 76.792p | Ordinary |
08:43:41 - 08-Aug-25 |
| Buy* | 15,626 | 76.792p | Ordinary |
08:42:39 - 08-Aug-25 |
| Buy* | 5,000 | 76.792p | Ordinary |
08:39:58 - 08-Aug-25 |
| Buy* | 10 | 76.80p | SI Trade |
08:36:30 - 08-Aug-25 |
| Buy* | 39 | 76.80p | SI Trade |
08:36:30 - 08-Aug-25 |
| Buy* | 2,596 | 76.792p | Ordinary |
08:36:26 - 08-Aug-25 |
| Buy* | 1 | 76.80p | Ordinary |
08:36:09 - 08-Aug-25 |
| Buy* | 104 | 76.7999p | Ordinary |
08:36:07 - 08-Aug-25 |
| Buy* | 2,604 | 76.792p | Ordinary |
08:35:21 - 08-Aug-25 |
| Buy* | 1 | 76.7999p | Ordinary |
08:35:16 - 08-Aug-25 |
| Buy* | 7,797 | 76.792p | Ordinary |
08:34:45 - 08-Aug-25 |
| Sell* | 681 | 76.0984p | Ordinary |
08:34:12 - 08-Aug-25 |
| Buy* | 1,399 | 76.792p | Ordinary |
08:32:56 - 08-Aug-25 |
| Buy* | 197 | 76.7999p | Ordinary |
08:32:13 - 08-Aug-25 |
| Buy* | 13 | 76.7999p | Ordinary |
08:32:06 - 08-Aug-25 |
| Buy* | 16 | 76.7999p | Ordinary |
08:31:24 - 08-Aug-25 |
| Buy* | 2 | 76.7999p | Ordinary |
08:31:16 - 08-Aug-25 |
| Buy* | 5 | 76.80p | SI Trade |
08:31:02 - 08-Aug-25 |
| Buy* | 1,000 | 76.792p | Ordinary |
08:30:56 - 08-Aug-25 |
| Buy* | 6 | 76.80p | SI Trade |
08:30:00 - 08-Aug-25 |
| Sell* | 2 | 76.00p | SI Trade |
08:30:00 - 08-Aug-25 |
| Buy* | 367 | 76.792p | Ordinary |
08:29:17 - 08-Aug-25 |
| Buy* | 12 | 76.7992p | Ordinary |
08:27:48 - 08-Aug-25 |
| Buy* | 3,504 | 76.792p | Ordinary |
08:27:03 - 08-Aug-25 |
| Buy* | 40,500 | 76.7919p | Ordinary |
08:26:30 - 08-Aug-25 |
| Buy* | 248 | 76.7919p | Ordinary |
08:22:19 - 08-Aug-25 |
| Sell* | 5,000 | 76.315p | Ordinary |
08:21:26 - 08-Aug-25 |
| Sell* | 9,246 | 76.248p | Ordinary |
08:20:12 - 08-Aug-25 |
| Buy* | 2 | 76.80p | SI Trade |
08:17:30 - 08-Aug-25 |
| Buy* | 2 | 76.80p | SI Trade |
08:17:30 - 08-Aug-25 |
| Buy* | 1 | 76.80p | SI Trade |
08:17:30 - 08-Aug-25 |
| Buy* | 1 | 76.80p | SI Trade |
08:17:30 - 08-Aug-25 |
| Buy* | 2 | 76.80p | SI Trade |
08:15:01 - 08-Aug-25 |
| Buy* | 1 | 76.80p | SI Trade |
08:15:01 - 08-Aug-25 |
| Buy* | 4 | 76.80p | SI Trade |
08:15:01 - 08-Aug-25 |
| Buy* | 390 | 76.80p | SI Trade |
08:15:01 - 08-Aug-25 |
| Buy* | 1 | 76.80p | SI Trade |
08:10:59 - 08-Aug-25 |
| Buy* | 3 | 76.80p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 50 | 76.80p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 7 | 76.80p | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 4,996 | 76.241p | Ordinary |
08:09:27 - 08-Aug-25 |
| Buy* | 1 | 76.80p | SI Trade |
08:06:59 - 08-Aug-25 |
| Buy* | 10 | 76.80p | SI Trade |
08:06:59 - 08-Aug-25 |
| Buy* | 1 | 76.80p | SI Trade |
08:06:59 - 08-Aug-25 |