Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 61.49p Ordinary
12:22:07 - 30-Oct-25
Buy* 7,500 61.185p Ordinary
12:15:49 - 30-Oct-25
Buy* 1,421 61.295p Ordinary
12:14:03 - 30-Oct-25
Buy* 14,000 61.1858p Ordinary
12:12:41 - 30-Oct-25
Buy* 1,162 61.295p Ordinary
12:12:24 - 30-Oct-25
Buy* 8 61.50p SI Trade
11:57:22 - 30-Oct-25
Buy* 212 61.50p SI Trade
11:57:22 - 30-Oct-25
Buy* 2 61.50p SI Trade
11:50:01 - 30-Oct-25
Buy* 81 61.50p SI Trade
11:50:01 - 30-Oct-25
Buy* 4,041 61.48p Ordinary
11:48:40 - 30-Oct-25
Buy* 9,161 61.50p Ordinary
11:46:17 - 30-Oct-25
Buy* 8 61.494p Ordinary
11:44:21 - 30-Oct-25
Buy* 2,000 61.48p Ordinary
11:42:01 - 30-Oct-25
Buy* 174 61.48p Ordinary
11:37:20 - 30-Oct-25
Buy* 806 61.48p Ordinary
11:34:18 - 30-Oct-25
Buy* 3,900 61.32p Ordinary
11:34:06 - 30-Oct-25
Buy* 8,116 61.60p Suspected BUY Trade
11:33:45 - 30-Oct-25
Buy* 174 61.48p Ordinary
11:33:13 - 30-Oct-25
Sell* 37 61.10p SI Trade
11:33:09 - 30-Oct-25
Buy* 162 61.50p SI Trade
11:33:09 - 30-Oct-25
Buy* 663 61.48p Ordinary
11:24:14 - 30-Oct-25
Buy* 1,620 61.48p Ordinary
11:18:57 - 30-Oct-25
Buy* 6 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 1 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 216 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 2 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 2 61.50p SI Trade
11:18:40 - 30-Oct-25
Sell* 1 60.90p SI Trade
11:18:40 - 30-Oct-25
Buy* 347 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 32 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 13 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 7 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 216 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 33 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 2 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 19 61.50p SI Trade
11:18:40 - 30-Oct-25
Buy* 5 61.50p SI Trade
11:18:40 - 30-Oct-25
Sell* 8,433 61.50p Automatic Execution
11:18:40 - 30-Oct-25
Buy* 4,057 61.50p Automatic Execution
11:18:40 - 30-Oct-25
Buy* 10 61.50p Automatic Execution
11:18:40 - 30-Oct-25
Buy* 12,850 61.5164p Ordinary
11:18:08 - 30-Oct-25
Buy* 1,000 61.47p Ordinary
11:04:48 - 30-Oct-25
Buy* 1,560 61.47p Ordinary
11:04:27 - 30-Oct-25
Buy* 29 61.23p Ordinary
11:04:19 - 30-Oct-25
Buy* 10 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 2 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 5 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 6 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 2 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 21 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 9 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 2 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 4 61.50p SI Trade
10:56:37 - 30-Oct-25
Sell* 54 60.90p SI Trade
10:56:37 - 30-Oct-25
Buy* 203 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 8 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 2 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 208 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:56:37 - 30-Oct-25
Sell* 40 60.90p SI Trade
10:56:37 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 24 61.50p SI Trade
10:56:37 - 30-Oct-25
Buy* 50,000 61.35p Ordinary
10:55:21 - 30-Oct-25
Buy* 5 61.50p SI Trade
10:46:02 - 30-Oct-25
Buy* 2 61.50p SI Trade
10:46:02 - 30-Oct-25
Buy* 4 61.50p SI Trade
10:46:02 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:46:02 - 30-Oct-25
Buy* 9 61.50p SI Trade
10:46:02 - 30-Oct-25
Buy* 17,186 61.265p Ordinary
10:46:02 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:46:02 - 30-Oct-25
Buy* 5 61.50p SI Trade
10:46:02 - 30-Oct-25
Buy* 26 61.50p SI Trade
10:46:02 - 30-Oct-25
Buy* 3 61.50p SI Trade
10:46:02 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:46:02 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 9 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 4 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 2 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 8 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 65 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 3 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 4 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 4 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 8 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 8 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 2 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 6 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 3 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 2 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 9 61.50p SI Trade
10:44:24 - 30-Oct-25
Buy* 612 61.50p Automatic Execution
10:44:24 - 30-Oct-25
Buy* 4,572 61.50p Automatic Execution
10:44:24 - 30-Oct-25
Buy* 16,221 61.551p Ordinary
10:44:05 - 30-Oct-25
Buy* 16,262 61.4664p Ordinary
10:44:02 - 30-Oct-25
Buy* 13,033 61.35p Ordinary
10:43:48 - 30-Oct-25
Buy* 5,000 61.35p Ordinary
10:42:16 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:42:03 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:42:03 - 30-Oct-25
Buy* 2 61.50p SI Trade
10:42:03 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:42:03 - 30-Oct-25
Buy* 2 61.50p SI Trade
10:42:03 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:42:03 - 30-Oct-25
Buy* 1 61.50p SI Trade
10:42:03 - 30-Oct-25
Buy* 9,100 61.3494p Ordinary
10:37:13 - 30-Oct-25
Buy* 22 61.50p SI Trade
10:37:13 - 30-Oct-25
Buy* 108 61.50p SI Trade
10:37:13 - 30-Oct-25
Buy* 164 61.50p SI Trade
10:37:13 - 30-Oct-25
Buy* 100 61.50p SI Trade
10:37:13 - 30-Oct-25
Buy* 15 61.50p SI Trade
10:37:13 - 30-Oct-25
Buy* 5 61.50p SI Trade
10:37:13 - 30-Oct-25
Buy* 436 61.50p SI Trade
10:37:13 - 30-Oct-25
Buy* 2,527 61.2507p Ordinary
10:37:06 - 30-Oct-25
Buy* 89 61.60p SI Trade
10:36:34 - 30-Oct-25
Buy* 80 61.60p SI Trade
10:36:34 - 30-Oct-25
Buy* 2 61.60p SI Trade
10:36:34 - 30-Oct-25
Buy* 4 61.60p SI Trade
10:36:34 - 30-Oct-25
Buy* 64 61.60p SI Trade
10:36:34 - 30-Oct-25
Buy* 309 61.60p SI Trade
10:36:34 - 30-Oct-25
Buy* 504 61.496p Ordinary
10:32:00 - 30-Oct-25
Buy* 10,000 61.3012p Ordinary
10:30:47 - 30-Oct-25
Buy* 4,068 61.45p Ordinary
10:29:51 - 30-Oct-25
Buy* 3,244 61.45p Ordinary
10:26:39 - 30-Oct-25
Buy* 1,000 61.3006p Ordinary
10:23:34 - 30-Oct-25
Buy* 5,465 61.3012p Ordinary
10:21:04 - 30-Oct-25
Buy* 267 61.3006p Ordinary
10:15:39 - 30-Oct-25
Buy* 500 61.496p Ordinary
10:13:50 - 30-Oct-25
Buy* 2,079 61.45p Ordinary
10:08:36 - 30-Oct-25
Buy* 1,816 61.45p Ordinary
10:07:40 - 30-Oct-25
Buy* 504 61.496p Ordinary
10:07:03 - 30-Oct-25
Buy* 2,400 61.45p Ordinary
10:06:55 - 30-Oct-25
Buy* 11 61.60p SI Trade
10:05:00 - 30-Oct-25
Buy* 2 61.60p SI Trade
10:05:00 - 30-Oct-25
Buy* 24 61.60p SI Trade
10:05:00 - 30-Oct-25
Sell* 35 61.00p SI Trade
10:05:00 - 30-Oct-25
Buy* 5,000 61.556p Ordinary
09:53:02 - 30-Oct-25
Buy* 5,000 61.565p Ordinary
09:52:18 - 30-Oct-25
Buy* 9,452 61.593p Ordinary
09:50:34 - 30-Oct-25
Buy* 3,000 61.559p Ordinary
09:48:47 - 30-Oct-25
Buy* 5,000 61.50p Ordinary
09:48:19 - 30-Oct-25
Sell* 62 61.10p Automatic Execution
09:47:24 - 30-Oct-25
Buy* 5,000 61.55p Ordinary
09:46:41 - 30-Oct-25
Buy* 23 61.661p Ordinary
09:45:25 - 30-Oct-25
Sell* 61 61.10p Automatic Execution
09:44:41 - 30-Oct-25
Buy* 405 61.617p Ordinary
09:44:10 - 30-Oct-25
Unknown* 2,000 61.50p Ordinary
09:41:20 - 30-Oct-25
Sell* 38 61.50p Automatic Execution
09:40:38 - 30-Oct-25
Buy* 10,000 61.875p Ordinary
09:40:00 - 30-Oct-25
Buy* 2 61.90p SI Trade
09:40:00 - 30-Oct-25
Buy* 5 62.00p SI Trade
09:39:32 - 30-Oct-25
Buy* 10 62.00p SI Trade
09:39:32 - 30-Oct-25
Buy* 10 62.00p SI Trade
09:39:32 - 30-Oct-25
Buy* 3 62.00p SI Trade
09:39:32 - 30-Oct-25
Buy* 80 62.00p SI Trade
09:39:32 - 30-Oct-25
Buy* 9 62.00p SI Trade
09:39:32 - 30-Oct-25
Buy* 2 62.00p SI Trade
09:39:32 - 30-Oct-25
Buy* 2 62.00p SI Trade
09:39:32 - 30-Oct-25
Buy* 33 62.00p SI Trade
09:39:32 - 30-Oct-25
Buy* 39 62.00p SI Trade
09:39:32 - 30-Oct-25
Buy* 8 62.00p SI Trade
09:39:32 - 30-Oct-25
Sell* 62 61.50p Automatic Execution
09:39:32 - 30-Oct-25
Buy* 1,790 62.00p Automatic Execution
09:39:32 - 30-Oct-25
Buy* 5,001 61.90p Automatic Execution
09:39:32 - 30-Oct-25
Buy* 16 62.26p Ordinary
09:32:33 - 30-Oct-25
Buy* 460 62.26p Ordinary
09:29:33 - 30-Oct-25
Buy* 62 62.26p Ordinary
09:26:13 - 30-Oct-25
Buy* 100 62.26p Ordinary
09:25:46 - 30-Oct-25
Buy* 13,500 62.1494p Ordinary
09:25:19 - 30-Oct-25
Buy* 2,500 62.15p Ordinary
09:24:44 - 30-Oct-25
Buy* 100 62.26p Ordinary
09:24:39 - 30-Oct-25
Buy* 84 62.26p Ordinary
09:22:30 - 30-Oct-25
Buy* 2,705 62.15p Ordinary
09:22:04 - 30-Oct-25
Buy* 4,000 62.15p Ordinary
09:13:52 - 30-Oct-25
Buy* 14,040 62.0286p Ordinary
09:11:23 - 30-Oct-25
Buy* 1,152 62.27p Ordinary
09:10:12 - 30-Oct-25
Buy* 1,043 62.27p Ordinary
09:08:44 - 30-Oct-25
Buy* 32,500 62.15p Ordinary
09:06:47 - 30-Oct-25
Buy* 3 62.30p SI Trade
09:06:05 - 30-Oct-25
Buy* 19 62.30p SI Trade
09:06:05 - 30-Oct-25
Buy* 3 62.30p SI Trade
09:06:05 - 30-Oct-25
Buy* 1 62.30p SI Trade
09:06:05 - 30-Oct-25
Buy* 80 62.30p SI Trade
09:06:05 - 30-Oct-25
Buy* 10 62.30p SI Trade
09:06:05 - 30-Oct-25
Buy* 3 62.30p SI Trade
09:06:05 - 30-Oct-25
Buy* 4 62.30p SI Trade
09:06:05 - 30-Oct-25
Buy* 2 62.30p SI Trade
09:06:05 - 30-Oct-25
Buy* 3 62.30p SI Trade
09:06:05 - 30-Oct-25
Buy* 4 62.30p SI Trade
09:06:05 - 30-Oct-25
Buy* 1,600 62.15p Ordinary
09:04:05 - 30-Oct-25
Unknown* 12,951 62.00p Negotiated Trade
09:03:32 - 30-Oct-25
Unknown* 12,931 62.00p Negotiated Trade
09:03:32 - 30-Oct-25
Buy* 741 62.15p Ordinary
09:01:06 - 30-Oct-25
Buy* 4,037 62.026p Ordinary
09:00:13 - 30-Oct-25
Unknown* 13,949 62.00p Ordinary
08:57:55 - 30-Oct-25
Buy* 6,258 62.0506p Ordinary
08:50:33 - 30-Oct-25
FTSE 100 Latest
Value9,693.61
Change-40.85