| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 61.49p | Ordinary |
12:22:07 - 30-Oct-25 |
| Buy* | 7,500 | 61.185p | Ordinary |
12:15:49 - 30-Oct-25 |
| Buy* | 1,421 | 61.295p | Ordinary |
12:14:03 - 30-Oct-25 |
| Buy* | 14,000 | 61.1858p | Ordinary |
12:12:41 - 30-Oct-25 |
| Buy* | 1,162 | 61.295p | Ordinary |
12:12:24 - 30-Oct-25 |
| Buy* | 8 | 61.50p | SI Trade |
11:57:22 - 30-Oct-25 |
| Buy* | 212 | 61.50p | SI Trade |
11:57:22 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
11:50:01 - 30-Oct-25 |
| Buy* | 81 | 61.50p | SI Trade |
11:50:01 - 30-Oct-25 |
| Buy* | 4,041 | 61.48p | Ordinary |
11:48:40 - 30-Oct-25 |
| Buy* | 9,161 | 61.50p | Ordinary |
11:46:17 - 30-Oct-25 |
| Buy* | 8 | 61.494p | Ordinary |
11:44:21 - 30-Oct-25 |
| Buy* | 2,000 | 61.48p | Ordinary |
11:42:01 - 30-Oct-25 |
| Buy* | 174 | 61.48p | Ordinary |
11:37:20 - 30-Oct-25 |
| Buy* | 806 | 61.48p | Ordinary |
11:34:18 - 30-Oct-25 |
| Buy* | 3,900 | 61.32p | Ordinary |
11:34:06 - 30-Oct-25 |
| Buy* | 8,116 | 61.60p | Suspected BUY Trade |
11:33:45 - 30-Oct-25 |
| Buy* | 174 | 61.48p | Ordinary |
11:33:13 - 30-Oct-25 |
| Sell* | 37 | 61.10p | SI Trade |
11:33:09 - 30-Oct-25 |
| Buy* | 162 | 61.50p | SI Trade |
11:33:09 - 30-Oct-25 |
| Buy* | 663 | 61.48p | Ordinary |
11:24:14 - 30-Oct-25 |
| Buy* | 1,620 | 61.48p | Ordinary |
11:18:57 - 30-Oct-25 |
| Buy* | 6 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 216 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Sell* | 1 | 60.90p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 347 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 32 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 13 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 7 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 216 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 33 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 19 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Buy* | 5 | 61.50p | SI Trade |
11:18:40 - 30-Oct-25 |
| Sell* | 8,433 | 61.50p | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Buy* | 4,057 | 61.50p | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Buy* | 10 | 61.50p | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Buy* | 12,850 | 61.5164p | Ordinary |
11:18:08 - 30-Oct-25 |
| Buy* | 1,000 | 61.47p | Ordinary |
11:04:48 - 30-Oct-25 |
| Buy* | 1,560 | 61.47p | Ordinary |
11:04:27 - 30-Oct-25 |
| Buy* | 29 | 61.23p | Ordinary |
11:04:19 - 30-Oct-25 |
| Buy* | 10 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 5 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 6 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 21 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 9 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 4 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Sell* | 54 | 60.90p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 203 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 8 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 208 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Sell* | 40 | 60.90p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 24 | 61.50p | SI Trade |
10:56:37 - 30-Oct-25 |
| Buy* | 50,000 | 61.35p | Ordinary |
10:55:21 - 30-Oct-25 |
| Buy* | 5 | 61.50p | SI Trade |
10:46:02 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
10:46:02 - 30-Oct-25 |
| Buy* | 4 | 61.50p | SI Trade |
10:46:02 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:46:02 - 30-Oct-25 |
| Buy* | 9 | 61.50p | SI Trade |
10:46:02 - 30-Oct-25 |
| Buy* | 17,186 | 61.265p | Ordinary |
10:46:02 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:46:02 - 30-Oct-25 |
| Buy* | 5 | 61.50p | SI Trade |
10:46:02 - 30-Oct-25 |
| Buy* | 26 | 61.50p | SI Trade |
10:46:02 - 30-Oct-25 |
| Buy* | 3 | 61.50p | SI Trade |
10:46:02 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:46:02 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 9 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 4 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 8 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 65 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 3 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 4 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 4 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 8 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 8 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 6 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 3 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 9 | 61.50p | SI Trade |
10:44:24 - 30-Oct-25 |
| Buy* | 612 | 61.50p | Automatic Execution |
10:44:24 - 30-Oct-25 |
| Buy* | 4,572 | 61.50p | Automatic Execution |
10:44:24 - 30-Oct-25 |
| Buy* | 16,221 | 61.551p | Ordinary |
10:44:05 - 30-Oct-25 |
| Buy* | 16,262 | 61.4664p | Ordinary |
10:44:02 - 30-Oct-25 |
| Buy* | 13,033 | 61.35p | Ordinary |
10:43:48 - 30-Oct-25 |
| Buy* | 5,000 | 61.35p | Ordinary |
10:42:16 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:42:03 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:42:03 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
10:42:03 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:42:03 - 30-Oct-25 |
| Buy* | 2 | 61.50p | SI Trade |
10:42:03 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:42:03 - 30-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:42:03 - 30-Oct-25 |
| Buy* | 9,100 | 61.3494p | Ordinary |
10:37:13 - 30-Oct-25 |
| Buy* | 22 | 61.50p | SI Trade |
10:37:13 - 30-Oct-25 |
| Buy* | 108 | 61.50p | SI Trade |
10:37:13 - 30-Oct-25 |
| Buy* | 164 | 61.50p | SI Trade |
10:37:13 - 30-Oct-25 |
| Buy* | 100 | 61.50p | SI Trade |
10:37:13 - 30-Oct-25 |
| Buy* | 15 | 61.50p | SI Trade |
10:37:13 - 30-Oct-25 |
| Buy* | 5 | 61.50p | SI Trade |
10:37:13 - 30-Oct-25 |
| Buy* | 436 | 61.50p | SI Trade |
10:37:13 - 30-Oct-25 |
| Buy* | 2,527 | 61.2507p | Ordinary |
10:37:06 - 30-Oct-25 |
| Buy* | 89 | 61.60p | SI Trade |
10:36:34 - 30-Oct-25 |
| Buy* | 80 | 61.60p | SI Trade |
10:36:34 - 30-Oct-25 |
| Buy* | 2 | 61.60p | SI Trade |
10:36:34 - 30-Oct-25 |
| Buy* | 4 | 61.60p | SI Trade |
10:36:34 - 30-Oct-25 |
| Buy* | 64 | 61.60p | SI Trade |
10:36:34 - 30-Oct-25 |
| Buy* | 309 | 61.60p | SI Trade |
10:36:34 - 30-Oct-25 |
| Buy* | 504 | 61.496p | Ordinary |
10:32:00 - 30-Oct-25 |
| Buy* | 10,000 | 61.3012p | Ordinary |
10:30:47 - 30-Oct-25 |
| Buy* | 4,068 | 61.45p | Ordinary |
10:29:51 - 30-Oct-25 |
| Buy* | 3,244 | 61.45p | Ordinary |
10:26:39 - 30-Oct-25 |
| Buy* | 1,000 | 61.3006p | Ordinary |
10:23:34 - 30-Oct-25 |
| Buy* | 5,465 | 61.3012p | Ordinary |
10:21:04 - 30-Oct-25 |
| Buy* | 267 | 61.3006p | Ordinary |
10:15:39 - 30-Oct-25 |
| Buy* | 500 | 61.496p | Ordinary |
10:13:50 - 30-Oct-25 |
| Buy* | 2,079 | 61.45p | Ordinary |
10:08:36 - 30-Oct-25 |
| Buy* | 1,816 | 61.45p | Ordinary |
10:07:40 - 30-Oct-25 |
| Buy* | 504 | 61.496p | Ordinary |
10:07:03 - 30-Oct-25 |
| Buy* | 2,400 | 61.45p | Ordinary |
10:06:55 - 30-Oct-25 |
| Buy* | 11 | 61.60p | SI Trade |
10:05:00 - 30-Oct-25 |
| Buy* | 2 | 61.60p | SI Trade |
10:05:00 - 30-Oct-25 |
| Buy* | 24 | 61.60p | SI Trade |
10:05:00 - 30-Oct-25 |
| Sell* | 35 | 61.00p | SI Trade |
10:05:00 - 30-Oct-25 |
| Buy* | 5,000 | 61.556p | Ordinary |
09:53:02 - 30-Oct-25 |
| Buy* | 5,000 | 61.565p | Ordinary |
09:52:18 - 30-Oct-25 |
| Buy* | 9,452 | 61.593p | Ordinary |
09:50:34 - 30-Oct-25 |
| Buy* | 3,000 | 61.559p | Ordinary |
09:48:47 - 30-Oct-25 |
| Buy* | 5,000 | 61.50p | Ordinary |
09:48:19 - 30-Oct-25 |
| Sell* | 62 | 61.10p | Automatic Execution |
09:47:24 - 30-Oct-25 |
| Buy* | 5,000 | 61.55p | Ordinary |
09:46:41 - 30-Oct-25 |
| Buy* | 23 | 61.661p | Ordinary |
09:45:25 - 30-Oct-25 |
| Sell* | 61 | 61.10p | Automatic Execution |
09:44:41 - 30-Oct-25 |
| Buy* | 405 | 61.617p | Ordinary |
09:44:10 - 30-Oct-25 |
| Unknown* | 2,000 | 61.50p | Ordinary |
09:41:20 - 30-Oct-25 |
| Sell* | 38 | 61.50p | Automatic Execution |
09:40:38 - 30-Oct-25 |
| Buy* | 10,000 | 61.875p | Ordinary |
09:40:00 - 30-Oct-25 |
| Buy* | 2 | 61.90p | SI Trade |
09:40:00 - 30-Oct-25 |
| Buy* | 5 | 62.00p | SI Trade |
09:39:32 - 30-Oct-25 |
| Buy* | 10 | 62.00p | SI Trade |
09:39:32 - 30-Oct-25 |
| Buy* | 10 | 62.00p | SI Trade |
09:39:32 - 30-Oct-25 |
| Buy* | 3 | 62.00p | SI Trade |
09:39:32 - 30-Oct-25 |
| Buy* | 80 | 62.00p | SI Trade |
09:39:32 - 30-Oct-25 |
| Buy* | 9 | 62.00p | SI Trade |
09:39:32 - 30-Oct-25 |
| Buy* | 2 | 62.00p | SI Trade |
09:39:32 - 30-Oct-25 |
| Buy* | 2 | 62.00p | SI Trade |
09:39:32 - 30-Oct-25 |
| Buy* | 33 | 62.00p | SI Trade |
09:39:32 - 30-Oct-25 |
| Buy* | 39 | 62.00p | SI Trade |
09:39:32 - 30-Oct-25 |
| Buy* | 8 | 62.00p | SI Trade |
09:39:32 - 30-Oct-25 |
| Sell* | 62 | 61.50p | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 1,790 | 62.00p | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 5,001 | 61.90p | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 16 | 62.26p | Ordinary |
09:32:33 - 30-Oct-25 |
| Buy* | 460 | 62.26p | Ordinary |
09:29:33 - 30-Oct-25 |
| Buy* | 62 | 62.26p | Ordinary |
09:26:13 - 30-Oct-25 |
| Buy* | 100 | 62.26p | Ordinary |
09:25:46 - 30-Oct-25 |
| Buy* | 13,500 | 62.1494p | Ordinary |
09:25:19 - 30-Oct-25 |
| Buy* | 2,500 | 62.15p | Ordinary |
09:24:44 - 30-Oct-25 |
| Buy* | 100 | 62.26p | Ordinary |
09:24:39 - 30-Oct-25 |
| Buy* | 84 | 62.26p | Ordinary |
09:22:30 - 30-Oct-25 |
| Buy* | 2,705 | 62.15p | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 4,000 | 62.15p | Ordinary |
09:13:52 - 30-Oct-25 |
| Buy* | 14,040 | 62.0286p | Ordinary |
09:11:23 - 30-Oct-25 |
| Buy* | 1,152 | 62.27p | Ordinary |
09:10:12 - 30-Oct-25 |
| Buy* | 1,043 | 62.27p | Ordinary |
09:08:44 - 30-Oct-25 |
| Buy* | 32,500 | 62.15p | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 3 | 62.30p | SI Trade |
09:06:05 - 30-Oct-25 |
| Buy* | 19 | 62.30p | SI Trade |
09:06:05 - 30-Oct-25 |
| Buy* | 3 | 62.30p | SI Trade |
09:06:05 - 30-Oct-25 |
| Buy* | 1 | 62.30p | SI Trade |
09:06:05 - 30-Oct-25 |
| Buy* | 80 | 62.30p | SI Trade |
09:06:05 - 30-Oct-25 |
| Buy* | 10 | 62.30p | SI Trade |
09:06:05 - 30-Oct-25 |
| Buy* | 3 | 62.30p | SI Trade |
09:06:05 - 30-Oct-25 |
| Buy* | 4 | 62.30p | SI Trade |
09:06:05 - 30-Oct-25 |
| Buy* | 2 | 62.30p | SI Trade |
09:06:05 - 30-Oct-25 |
| Buy* | 3 | 62.30p | SI Trade |
09:06:05 - 30-Oct-25 |
| Buy* | 4 | 62.30p | SI Trade |
09:06:05 - 30-Oct-25 |
| Buy* | 1,600 | 62.15p | Ordinary |
09:04:05 - 30-Oct-25 |
| Unknown* | 12,951 | 62.00p | Negotiated Trade |
09:03:32 - 30-Oct-25 |
| Unknown* | 12,931 | 62.00p | Negotiated Trade |
09:03:32 - 30-Oct-25 |
| Buy* | 741 | 62.15p | Ordinary |
09:01:06 - 30-Oct-25 |
| Buy* | 4,037 | 62.026p | Ordinary |
09:00:13 - 30-Oct-25 |
| Unknown* | 13,949 | 62.00p | Ordinary |
08:57:55 - 30-Oct-25 |
| Buy* | 6,258 | 62.0506p | Ordinary |
08:50:33 - 30-Oct-25 |