| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,760 | 51.70p | Suspected BUY Trade |
16:35:10 - 27-Feb-26 |
| Buy* | 669 | 52.30p | SI Trade |
16:29:28 - 27-Feb-26 |
| Buy* | 1 | 52.30p | SI Trade |
16:29:00 - 27-Feb-26 |
| Buy* | 4 | 52.30p | SI Trade |
16:29:00 - 27-Feb-26 |
| Buy* | 10 | 52.10p | SI Trade |
16:28:38 - 27-Feb-26 |
| Buy* | 3 | 52.10p | SI Trade |
16:28:38 - 27-Feb-26 |
| Buy* | 5,800 | 51.727p | Ordinary |
16:28:32 - 27-Feb-26 |
| Buy* | 5,000 | 51.5748p | Ordinary |
16:28:05 - 27-Feb-26 |
| Buy* | 200 | 52.00p | SI Trade |
16:27:59 - 27-Feb-26 |
| Buy* | 200 | 52.00p | Ordinary |
16:27:58 - 27-Feb-26 |
| Unknown* | 200 | 52.00p | OTC Trade |
16:27:58 - 27-Feb-26 |
| Unknown* | 200 | 52.00p | OTC Trade |
16:27:58 - 27-Feb-26 |
| Buy* | 1 | 52.00p | SI Trade |
16:27:04 - 27-Feb-26 |
| Buy* | 1 | 52.00p | SI Trade |
16:27:04 - 27-Feb-26 |
| Buy* | 9,697 | 51.5197p | Ordinary |
16:26:30 - 27-Feb-26 |
| Buy* | 6,989 | 51.80p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Buy* | 11,979 | 51.80p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Buy* | 19,444 | 51.407p | Ordinary |
16:25:51 - 27-Feb-26 |
| Buy* | 3 | 51.80p | SI Trade |
16:25:48 - 27-Feb-26 |
| Buy* | 6 | 52.30p | SI Trade |
16:25:10 - 27-Feb-26 |
| Buy* | 6,000 | 51.3282p | Ordinary |
16:25:04 - 27-Feb-26 |
| Buy* | 2 | 52.20p | SI Trade |
16:25:04 - 27-Feb-26 |
| Buy* | 8 | 51.90p | SI Trade |
16:24:35 - 27-Feb-26 |
| Buy* | 3 | 51.90p | SI Trade |
16:24:35 - 27-Feb-26 |
| Buy* | 1 | 52.10p | SI Trade |
16:24:35 - 27-Feb-26 |
| Buy* | 3 | 52.10p | SI Trade |
16:24:35 - 27-Feb-26 |
| Sell* | 16 | 50.90p | SI Trade |
16:24:35 - 27-Feb-26 |
| Buy* | 4 | 52.30p | SI Trade |
16:23:53 - 27-Feb-26 |
| Sell* | 650 | 51.80p | Automatic Execution |
16:23:53 - 27-Feb-26 |
| Buy* | 11,504 | 52.068p | Ordinary |
16:22:30 - 27-Feb-26 |
| Sell* | 66 | 51.80p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Sell* | 245 | 51.80p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Sell* | 294 | 51.90p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Sell* | 577 | 51.90p | Automatic Execution |
16:22:01 - 27-Feb-26 |
| Sell* | 632 | 51.90p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Buy* | 9 | 52.40p | SI Trade |
16:21:39 - 27-Feb-26 |
| Sell* | 568 | 51.90p | Automatic Execution |
16:21:39 - 27-Feb-26 |
| Sell* | 904 | 51.80p | Automatic Execution |
16:21:34 - 27-Feb-26 |
| Sell* | 51 | 51.90p | Automatic Execution |
16:21:34 - 27-Feb-26 |
| Sell* | 25,000 | 52.00p | Ordinary |
16:21:27 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:21:08 - 27-Feb-26 |
| Sell* | 820 | 51.90p | Automatic Execution |
16:21:08 - 27-Feb-26 |
| Buy* | 5 | 52.40p | SI Trade |
16:20:58 - 27-Feb-26 |
| Sell* | 1,002 | 51.90p | Automatic Execution |
16:20:58 - 27-Feb-26 |
| Unknown* | 9,205 | 52.15p | Ordinary |
16:20:48 - 27-Feb-26 |
| Sell* | 545 | 51.90p | Automatic Execution |
16:20:38 - 27-Feb-26 |
| Buy* | 8 | 52.40p | SI Trade |
16:20:23 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
16:20:23 - 27-Feb-26 |
| Buy* | 56 | 52.40p | SI Trade |
16:20:23 - 27-Feb-26 |
| Buy* | 9 | 52.40p | SI Trade |
16:20:23 - 27-Feb-26 |
| Buy* | 15 | 52.40p | SI Trade |
16:20:23 - 27-Feb-26 |
| Buy* | 12 | 52.40p | SI Trade |
16:20:23 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
16:20:23 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:20:23 - 27-Feb-26 |
| Sell* | 1,780 | 51.90p | Automatic Execution |
16:20:23 - 27-Feb-26 |
| Sell* | 619 | 51.90p | Automatic Execution |
16:19:24 - 27-Feb-26 |
| Buy* | 7 | 52.30p | SI Trade |
16:19:14 - 27-Feb-26 |
| Buy* | 15 | 52.30p | SI Trade |
16:19:14 - 27-Feb-26 |
| Buy* | 9 | 52.30p | SI Trade |
16:19:14 - 27-Feb-26 |
| Sell* | 188 | 51.80p | Automatic Execution |
16:19:14 - 27-Feb-26 |
| Sell* | 875 | 51.90p | Automatic Execution |
16:19:14 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
16:18:49 - 27-Feb-26 |
| Buy* | 6 | 52.40p | SI Trade |
16:18:49 - 27-Feb-26 |
| Buy* | 13 | 52.40p | SI Trade |
16:18:49 - 27-Feb-26 |
| Sell* | 2,256 | 51.90p | Automatic Execution |
16:18:49 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:18:29 - 27-Feb-26 |
| Buy* | 7 | 52.40p | SI Trade |
16:18:29 - 27-Feb-26 |
| Sell* | 560 | 51.90p | Automatic Execution |
16:18:29 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
16:18:04 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:18:04 - 27-Feb-26 |
| Buy* | 6 | 52.40p | SI Trade |
16:18:04 - 27-Feb-26 |
| Sell* | 542 | 51.90p | Automatic Execution |
16:18:04 - 27-Feb-26 |
| Buy* | 7 | 52.40p | SI Trade |
16:17:54 - 27-Feb-26 |
| Buy* | 24 | 52.40p | SI Trade |
16:17:54 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:17:54 - 27-Feb-26 |
| Buy* | 1,952 | 52.40p | SI Trade |
16:17:54 - 27-Feb-26 |
| Buy* | 1 | 52.40p | SI Trade |
16:17:54 - 27-Feb-26 |
| Buy* | 9 | 52.40p | SI Trade |
16:17:54 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
16:17:54 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:17:54 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
16:17:54 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
16:17:54 - 27-Feb-26 |
| Buy* | 5 | 52.40p | SI Trade |
16:17:54 - 27-Feb-26 |
| Sell* | 584 | 51.90p | Automatic Execution |
16:17:54 - 27-Feb-26 |
| Buy* | 5 | 52.40p | SI Trade |
16:16:34 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
16:16:34 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:16:34 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:16:34 - 27-Feb-26 |
| Buy* | 5 | 52.40p | SI Trade |
16:16:34 - 27-Feb-26 |
| Sell* | 1,236 | 51.80p | Automatic Execution |
16:16:34 - 27-Feb-26 |
| Sell* | 3,098 | 51.90p | Automatic Execution |
16:16:34 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
16:16:09 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
16:16:09 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:16:09 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
16:16:09 - 27-Feb-26 |
| Buy* | 9 | 52.40p | SI Trade |
16:16:09 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
16:16:09 - 27-Feb-26 |
| Sell* | 610 | 51.90p | Automatic Execution |
16:16:09 - 27-Feb-26 |
| Buy* | 13 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 34 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 24 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 6 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 1 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 12 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 1 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 5 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 7 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 6 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 6 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 88 | 52.40p | SI Trade |
16:15:39 - 27-Feb-26 |
| Sell* | 1,109 | 51.90p | Automatic Execution |
16:15:39 - 27-Feb-26 |
| Buy* | 19,146 | 52.1817p | Ordinary |
16:15:10 - 27-Feb-26 |
| Buy* | 4 | 52.20p | SI Trade |
16:14:20 - 27-Feb-26 |
| Buy* | 5 | 52.20p | SI Trade |
16:14:20 - 27-Feb-26 |
| Buy* | 7 | 52.20p | SI Trade |
16:14:20 - 27-Feb-26 |
| Buy* | 1 | 52.20p | SI Trade |
16:14:20 - 27-Feb-26 |
| Sell* | 385 | 51.80p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Sell* | 252 | 51.90p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Buy* | 18 | 52.40p | SI Trade |
16:14:10 - 27-Feb-26 |
| Buy* | 34 | 52.40p | SI Trade |
16:14:10 - 27-Feb-26 |
| Buy* | 5 | 52.40p | SI Trade |
16:14:10 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
16:14:10 - 27-Feb-26 |
| Buy* | 5 | 52.40p | SI Trade |
16:14:10 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:14:10 - 27-Feb-26 |
| Sell* | 2,337 | 51.90p | Automatic Execution |
16:14:10 - 27-Feb-26 |
| Sell* | 1,065 | 51.90p | Automatic Execution |
16:14:00 - 27-Feb-26 |
| Sell* | 1,163 | 51.90p | Automatic Execution |
16:13:15 - 27-Feb-26 |
| Buy* | 1 | 52.259p | Ordinary |
16:12:51 - 27-Feb-26 |
| Sell* | 1,901 | 52.108p | Ordinary |
16:12:27 - 27-Feb-26 |
| Sell* | 601 | 51.80p | Automatic Execution |
16:12:10 - 27-Feb-26 |
| Sell* | 79 | 51.90p | Automatic Execution |
16:12:10 - 27-Feb-26 |
| Sell* | 662 | 51.90p | Automatic Execution |
16:12:05 - 27-Feb-26 |
| Sell* | 3 | 51.90p | SI Trade |
16:11:45 - 27-Feb-26 |
| Sell* | 1,907 | 51.90p | Automatic Execution |
16:11:45 - 27-Feb-26 |
| Sell* | 797 | 51.90p | Automatic Execution |
16:11:35 - 27-Feb-26 |
| Unknown* | 30,978 | 52.15p | Ordinary |
16:11:17 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:11:11 - 27-Feb-26 |
| Buy* | 95 | 52.40p | SI Trade |
16:11:11 - 27-Feb-26 |
| Sell* | 822 | 51.90p | Automatic Execution |
16:11:11 - 27-Feb-26 |
| Sell* | 550 | 51.90p | Automatic Execution |
16:10:51 - 27-Feb-26 |
| Sell* | 846 | 51.80p | Automatic Execution |
16:10:31 - 27-Feb-26 |
| Buy* | 1 | 52.40p | SI Trade |
16:10:20 - 27-Feb-26 |
| Sell* | 10 | 51.80p | SI Trade |
16:08:31 - 27-Feb-26 |
| Sell* | 355 | 51.80p | Automatic Execution |
16:08:31 - 27-Feb-26 |
| Sell* | 591 | 51.80p | Automatic Execution |
16:08:31 - 27-Feb-26 |
| Sell* | 640 | 51.80p | Automatic Execution |
16:08:06 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
16:07:31 - 27-Feb-26 |
| Sell* | 2,208 | 51.80p | Automatic Execution |
16:07:31 - 27-Feb-26 |
| Sell* | 653 | 51.80p | Automatic Execution |
16:07:11 - 27-Feb-26 |
| Sell* | 1,070 | 51.80p | Automatic Execution |
16:06:36 - 27-Feb-26 |
| Buy* | 2 | 52.30p | SI Trade |
16:06:21 - 27-Feb-26 |
| Sell* | 1 | 51.70p | SI Trade |
16:02:37 - 27-Feb-26 |
| Sell* | 205 | 51.70p | Automatic Execution |
16:02:37 - 27-Feb-26 |
| Sell* | 690 | 51.80p | Automatic Execution |
16:02:37 - 27-Feb-26 |
| Sell* | 889 | 52.08p | Ordinary |
16:01:36 - 27-Feb-26 |
| Sell* | 5 | 51.894p | Ordinary |
16:01:30 - 27-Feb-26 |
| Sell* | 398 | 51.80p | Automatic Execution |
15:59:58 - 27-Feb-26 |
| Sell* | 415 | 51.80p | Automatic Execution |
15:59:31 - 27-Feb-26 |
| Sell* | 413 | 51.80p | Automatic Execution |
15:59:11 - 27-Feb-26 |
| Sell* | 406 | 51.80p | Automatic Execution |
15:58:43 - 27-Feb-26 |
| Sell* | 411 | 51.80p | Automatic Execution |
15:58:20 - 27-Feb-26 |
| Buy* | 3,380 | 52.10p | Ordinary |
15:58:03 - 27-Feb-26 |
| Sell* | 412 | 51.80p | Automatic Execution |
15:57:58 - 27-Feb-26 |
| Sell* | 419 | 51.80p | Automatic Execution |
15:57:10 - 27-Feb-26 |
| Sell* | 838 | 51.80p | Automatic Execution |
15:57:05 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 1 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Sell* | 209 | 51.80p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 1 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 11 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 3 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 95 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
15:54:55 - 27-Feb-26 |
| Sell* | 760 | 51.80p | Automatic Execution |
15:54:55 - 27-Feb-26 |
| Buy* | 2,000 | 52.20p | Ordinary |
15:50:26 - 27-Feb-26 |
| Buy* | 2,000 | 52.2008p | Ordinary |
15:49:14 - 27-Feb-26 |