| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,691 | 53.40p | Automatic Execution |
16:38:49 - 06-Feb-26 |
| Buy* | 53,780 | 53.40p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 3,549 | 53.50p | Automatic Execution |
16:28:02 - 06-Feb-26 |
| Buy* | 89 | 53.50p | SI Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 24,267 | 53.50p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 5,880 | 53.50p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 7,400 | 53.359p | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 316 | 53.50p | Automatic Execution |
16:24:50 - 06-Feb-26 |
| Buy* | 1,697 | 53.50p | Automatic Execution |
16:24:50 - 06-Feb-26 |
| Buy* | 3,721 | 53.497p | Ordinary |
16:22:22 - 06-Feb-26 |
| Buy* | 32,749 | 53.50p | Automatic Execution |
16:22:10 - 06-Feb-26 |
| Buy* | 729 | 53.50p | Automatic Execution |
16:22:10 - 06-Feb-26 |
| Buy* | 3,522 | 53.50p | Automatic Execution |
16:22:10 - 06-Feb-26 |
| Buy* | 18,669 | 53.4994p | Ordinary |
16:20:47 - 06-Feb-26 |
| Buy* | 10,722 | 53.3924p | Ordinary |
16:20:26 - 06-Feb-26 |
| Buy* | 18,684 | 53.4994p | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 1 | 53.20p | Automatic Execution |
16:18:50 - 06-Feb-26 |
| Sell* | 1,146 | 53.20p | Automatic Execution |
16:18:49 - 06-Feb-26 |
| Buy* | 6,916 | 53.50p | Automatic Execution |
16:18:49 - 06-Feb-26 |
| Buy* | 47 | 53.50p | SI Trade |
16:18:36 - 06-Feb-26 |
| Buy* | 18 | 53.50p | SI Trade |
16:18:36 - 06-Feb-26 |
| Buy* | 15,000 | 53.4994p | Ordinary |
16:18:26 - 06-Feb-26 |
| Buy* | 5,585 | 53.497p | Ordinary |
16:18:16 - 06-Feb-26 |
| Buy* | 1 | 53.497p | Ordinary |
16:17:48 - 06-Feb-26 |
| Buy* | 5,585 | 53.497p | Ordinary |
16:16:37 - 06-Feb-26 |
| Buy* | 3,000 | 53.497p | Ordinary |
16:14:50 - 06-Feb-26 |
| Buy* | 3,716 | 53.497p | Ordinary |
16:13:42 - 06-Feb-26 |
| Buy* | 49 | 53.50p | SI Trade |
16:12:03 - 06-Feb-26 |
| Buy* | 3,716 | 53.497p | Ordinary |
16:11:50 - 06-Feb-26 |
| Buy* | 93 | 53.50p | SI Trade |
16:10:29 - 06-Feb-26 |
| Buy* | 12 | 53.50p | SI Trade |
16:10:29 - 06-Feb-26 |
| Buy* | 8 | 53.50p | SI Trade |
16:10:29 - 06-Feb-26 |
| Buy* | 1,000 | 53.50p | SI Trade |
16:08:25 - 06-Feb-26 |
| Buy* | 4,600 | 53.49p | Ordinary |
16:08:18 - 06-Feb-26 |
| Buy* | 10,000 | 53.487p | Ordinary |
16:08:12 - 06-Feb-26 |
| Buy* | 5,575 | 53.5907p | Ordinary |
16:08:00 - 06-Feb-26 |
| Sell* | 50 | 53.30p | SI Trade |
16:06:50 - 06-Feb-26 |
| Buy* | 4,082 | 53.50p | Automatic Execution |
16:06:49 - 06-Feb-26 |
| Buy* | 10,437 | 53.50p | Automatic Execution |
16:06:49 - 06-Feb-26 |
| Buy* | 34,516 | 53.50p | Automatic Execution |
16:06:49 - 06-Feb-26 |
| Buy* | 19,047 | 53.50p | Automatic Execution |
16:06:49 - 06-Feb-26 |
| Buy* | 74,741 | 53.50p | Ordinary |
16:06:29 - 06-Feb-26 |
| Buy* | 18,690 | 53.488p | Ordinary |
16:06:15 - 06-Feb-26 |
| Buy* | 65 | 53.50p | SI Trade |
16:05:58 - 06-Feb-26 |
| Buy* | 1,000 | 53.50p | SI Trade |
16:05:58 - 06-Feb-26 |
| Buy* | 13 | 53.50p | SI Trade |
16:05:58 - 06-Feb-26 |
| Buy* | 14,519 | 53.40p | Automatic Execution |
16:05:58 - 06-Feb-26 |
| Buy* | 32,200 | 53.40p | Automatic Execution |
16:05:58 - 06-Feb-26 |
| Buy* | 2,394 | 53.40p | Automatic Execution |
16:05:58 - 06-Feb-26 |
| Buy* | 703 | 53.40p | Automatic Execution |
16:05:58 - 06-Feb-26 |
| Buy* | 37 | 53.244p | Ordinary |
16:03:19 - 06-Feb-26 |
| Buy* | 1,300 | 53.388p | Ordinary |
16:02:29 - 06-Feb-26 |
| Buy* | 37,451 | 53.388p | Ordinary |
16:02:05 - 06-Feb-26 |
| Buy* | 6 | 53.40p | SI Trade |
15:56:42 - 06-Feb-26 |
| Buy* | 5 | 53.40p | SI Trade |
15:56:42 - 06-Feb-26 |
| Buy* | 250 | 53.40p | SI Trade |
15:56:42 - 06-Feb-26 |
| Buy* | 300 | 53.40p | SI Trade |
15:56:42 - 06-Feb-26 |
| Sell* | 21 | 53.00p | SI Trade |
15:56:42 - 06-Feb-26 |
| Buy* | 40 | 53.40p | SI Trade |
15:56:42 - 06-Feb-26 |
| Buy* | 5,619 | 53.385p | Ordinary |
15:54:48 - 06-Feb-26 |
| Buy* | 5,000 | 53.385p | Ordinary |
15:48:14 - 06-Feb-26 |
| Buy* | 1,873 | 53.385p | Ordinary |
15:43:59 - 06-Feb-26 |
| Buy* | 2,436 | 53.3625p | Ordinary |
15:33:55 - 06-Feb-26 |
| Buy* | 18,736 | 53.3625p | Ordinary |
15:33:37 - 06-Feb-26 |
| Buy* | 3,731 | 53.3625p | Ordinary |
15:33:08 - 06-Feb-26 |
| Buy* | 9,352 | 53.3625p | Ordinary |
15:32:07 - 06-Feb-26 |
| Sell* | 3,300 | 53.30p | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 0 | 53.00p | SI Trade |
15:22:13 - 06-Feb-26 |
| Unknown* | 8,846 | 53.15p | OTC Trade |
15:22:13 - 06-Feb-26 |
| Buy* | 11,490 | 53.20p | SI Trade |
15:21:20 - 06-Feb-26 |
| Buy* | 5 | 53.40p | SI Trade |
15:21:20 - 06-Feb-26 |
| Buy* | 500 | 53.50p | SI Trade |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | 53.50p | SI Trade |
15:19:07 - 06-Feb-26 |
| Buy* | 5 | 53.50p | SI Trade |
15:19:07 - 06-Feb-26 |
| Buy* | 415 | 53.50p | SI Trade |
15:19:07 - 06-Feb-26 |
| Buy* | 1,081 | 53.50p | SI Trade |
15:16:07 - 06-Feb-26 |
| Buy* | 150 | 53.50p | SI Trade |
15:16:07 - 06-Feb-26 |
| Sell* | 4,854 | 53.40p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 3,168 | 53.50p | SI Trade |
15:15:29 - 06-Feb-26 |
| Buy* | 373 | 53.486p | Ordinary |
15:14:41 - 06-Feb-26 |
| Buy* | 46 | 53.486p | Ordinary |
15:14:01 - 06-Feb-26 |
| Buy* | 56 | 53.486p | Ordinary |
15:13:49 - 06-Feb-26 |
| Buy* | 323 | 53.472p | Ordinary |
15:06:25 - 06-Feb-26 |
| Buy* | 50 | 53.46p | Ordinary |
15:03:31 - 06-Feb-26 |
| Buy* | 2,803 | 53.47p | Ordinary |
15:03:25 - 06-Feb-26 |
| Buy* | 3,119 | 53.50p | SI Trade |
15:01:32 - 06-Feb-26 |
| Buy* | 1,000 | 53.4775p | Ordinary |
14:59:58 - 06-Feb-26 |
| Sell* | 97 | 53.20p | SI Trade |
14:57:06 - 06-Feb-26 |
| Buy* | 915 | 53.4775p | Ordinary |
14:56:57 - 06-Feb-26 |
| Buy* | 3,000 | 53.4775p | Ordinary |
14:55:19 - 06-Feb-26 |
| Buy* | 3,097 | 53.50p | SI Trade |
14:53:49 - 06-Feb-26 |
| Buy* | 206 | 53.4775p | Ordinary |
14:38:30 - 06-Feb-26 |
| Buy* | 482 | 53.376p | Ordinary |
14:37:43 - 06-Feb-26 |
| Buy* | 6,581 | 53.372p | Ordinary |
14:35:45 - 06-Feb-26 |
| Buy* | 2,000 | 53.4775p | Ordinary |
14:33:06 - 06-Feb-26 |
| Buy* | 2,000 | 53.4775p | Ordinary |
14:29:46 - 06-Feb-26 |
| Buy* | 10,953 | 53.50p | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 20,047 | 53.50p | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 3,158 | 53.20p | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1,480 | 53.3935p | Ordinary |
14:25:18 - 06-Feb-26 |
| Buy* | 9,342 | 53.3935p | Ordinary |
14:25:13 - 06-Feb-26 |
| Buy* | 2,000 | 53.358p | Ordinary |
14:19:06 - 06-Feb-26 |
| Buy* | 2,100 | 53.358p | Ordinary |
14:18:51 - 06-Feb-26 |
| Buy* | 4,134 | 53.35p | SI Trade |
14:17:20 - 06-Feb-26 |
| Buy* | 35,000 | 53.356p | Ordinary |
14:14:49 - 06-Feb-26 |
| Buy* | 467 | 53.4856p | Ordinary |
14:14:37 - 06-Feb-26 |
| Buy* | 2,150 | 53.356p | Ordinary |
14:14:32 - 06-Feb-26 |
| Buy* | 45,000 | 53.317p | Ordinary |
14:13:18 - 06-Feb-26 |
| Buy* | 887 | 53.316p | Ordinary |
14:12:16 - 06-Feb-26 |
| Buy* | 3,296 | 53.50p | SI Trade |
14:12:02 - 06-Feb-26 |
| Sell* | 4 | 53.10p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 280 | 53.50p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 1 | 53.50p | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 6,836 | 53.358p | Ordinary |
14:08:32 - 06-Feb-26 |
| Buy* | 3 | 53.4996p | Ordinary |
14:03:47 - 06-Feb-26 |
| Buy* | 3,913 | 53.265p | Ordinary |
14:01:36 - 06-Feb-26 |
| Buy* | 2,500 | 53.3225p | Ordinary |
14:00:44 - 06-Feb-26 |
| Buy* | 63 | 53.50p | SI Trade |
13:56:19 - 06-Feb-26 |
| Buy* | 11 | 53.50p | SI Trade |
13:56:19 - 06-Feb-26 |
| Buy* | 6,368 | 53.3225p | Ordinary |
13:53:34 - 06-Feb-26 |
| Buy* | 37 | 53.456p | Ordinary |
13:51:51 - 06-Feb-26 |
| Buy* | 28,219 | 53.3225p | Ordinary |
13:49:53 - 06-Feb-26 |
| Buy* | 5,350 | 53.3225p | Ordinary |
13:49:44 - 06-Feb-26 |
| Buy* | 49 | 53.456p | Ordinary |
13:47:51 - 06-Feb-26 |
| Buy* | 3,097 | 53.50p | SI Trade |
13:42:32 - 06-Feb-26 |
| Buy* | 46 | 53.456p | Ordinary |
13:35:55 - 06-Feb-26 |
| Buy* | 9 | 53.478p | Ordinary |
13:28:28 - 06-Feb-26 |
| Unknown* | 18,650 | 53.25p | Ordinary |
13:28:16 - 06-Feb-26 |
| Buy* | 1,028 | 53.50p | SI Trade |
13:25:58 - 06-Feb-26 |
| Buy* | 2 | 53.50p | SI Trade |
13:25:58 - 06-Feb-26 |
| Sell* | 9 | 52.90p | SI Trade |
13:25:58 - 06-Feb-26 |
| Buy* | 9 | 53.50p | SI Trade |
13:25:58 - 06-Feb-26 |
| Buy* | 1,015 | 53.50p | SI Trade |
13:25:58 - 06-Feb-26 |
| Buy* | 14,500 | 53.50p | Automatic Execution |
13:25:57 - 06-Feb-26 |
| Buy* | 14,519 | 53.50p | Automatic Execution |
13:25:57 - 06-Feb-26 |
| Buy* | 2,792 | 53.50p | Automatic Execution |
13:25:57 - 06-Feb-26 |
| Buy* | 3,417 | 53.50p | Automatic Execution |
13:25:57 - 06-Feb-26 |
| Buy* | 10,243 | 53.50p | Automatic Execution |
13:25:57 - 06-Feb-26 |
| Unknown* | 3,751 | 53.20p | Ordinary |
13:13:18 - 06-Feb-26 |
| Unknown* | 3,013 | 53.20p | Ordinary |
13:02:41 - 06-Feb-26 |
| Buy* | 2,000 | 53.354p | Ordinary |
13:00:32 - 06-Feb-26 |
| Buy* | 2 | 53.50p | SI Trade |
13:00:01 - 06-Feb-26 |
| Sell* | 9 | 53.00p | SI Trade |
13:00:01 - 06-Feb-26 |
| Buy* | 9 | 53.50p | SI Trade |
13:00:01 - 06-Feb-26 |
| Buy* | 1,980 | 53.3225p | Ordinary |
12:58:05 - 06-Feb-26 |
| Unknown* | 17,817 | 53.25p | Ordinary |
12:57:27 - 06-Feb-26 |
| Buy* | 5,631 | 53.354p | Ordinary |
12:54:18 - 06-Feb-26 |
| Sell* | 25,005 | 53.10p | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 25 | 53.10p | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 10,534 | 53.20p | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | 53.80p | SI Trade |
12:45:40 - 06-Feb-26 |
| Buy* | 47 | 53.80p | SI Trade |
12:45:40 - 06-Feb-26 |
| Sell* | 2,982 | 53.40p | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 3,101 | 53.50p | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 7,565 | 53.78p | Ordinary |
12:43:49 - 06-Feb-26 |
| Buy* | 421 | 53.7068p | Ordinary |
12:43:00 - 06-Feb-26 |
| Buy* | 1,117 | 53.7068p | Ordinary |
12:38:24 - 06-Feb-26 |
| Buy* | 950 | 53.783p | Ordinary |
12:37:41 - 06-Feb-26 |
| Buy* | 590 | 53.758p | Ordinary |
12:35:50 - 06-Feb-26 |
| Buy* | 74 | 53.7068p | Ordinary |
12:27:47 - 06-Feb-26 |
| Buy* | 176 | 53.859p | Ordinary |
12:27:13 - 06-Feb-26 |
| Buy* | 3,585 | 53.7832p | Ordinary |
12:26:19 - 06-Feb-26 |
| Buy* | 30,000 | 53.7072p | Ordinary |
12:24:27 - 06-Feb-26 |
| Buy* | 7,440 | 53.7072p | Ordinary |
12:24:20 - 06-Feb-26 |
| Buy* | 37 | 53.90p | SI Trade |
12:19:49 - 06-Feb-26 |
| Buy* | 160 | 53.90p | SI Trade |
12:19:49 - 06-Feb-26 |
| Buy* | 10,000 | 53.7595p | Ordinary |
12:15:51 - 06-Feb-26 |
| Buy* | 29 | 53.932p | Ordinary |
12:15:18 - 06-Feb-26 |
| Buy* | 100 | 53.8398p | Ordinary |
12:14:33 - 06-Feb-26 |
| Buy* | 1,000 | 53.76p | Ordinary |
12:14:30 - 06-Feb-26 |
| Buy* | 7 | 53.932p | Ordinary |
12:12:49 - 06-Feb-26 |
| Buy* | 2,958 | 53.822p | Ordinary |
12:12:35 - 06-Feb-26 |
| Buy* | 84,950 | 53.84p | Ordinary |
12:11:23 - 06-Feb-26 |
| Buy* | 73 | 54.00p | SI Trade |
12:10:41 - 06-Feb-26 |
| Buy* | 27 | 53.755p | Ordinary |
12:06:41 - 06-Feb-26 |
| Buy* | 100,000 | 53.85p | Ordinary |
12:04:50 - 06-Feb-26 |
| Buy* | 2,500 | 53.8225p | Ordinary |
12:03:56 - 06-Feb-26 |
| Buy* | 230 | 54.00p | SI Trade |
12:03:42 - 06-Feb-26 |
| Sell* | 1 | 53.50p | SI Trade |
12:03:42 - 06-Feb-26 |
| Sell* | 2 | 53.50p | SI Trade |
12:03:42 - 06-Feb-26 |
| Buy* | 1,250 | 53.85p | Ordinary |
12:01:39 - 06-Feb-26 |
| Sell* | 160,000 | 53.5054p | Ordinary |
12:01:14 - 06-Feb-26 |
| Buy* | 4 | 54.00p | SI Trade |
11:58:40 - 06-Feb-26 |
| Buy* | 20 | 54.00p | SI Trade |
11:58:40 - 06-Feb-26 |
| Buy* | 10 | 54.00p | SI Trade |
11:58:40 - 06-Feb-26 |
| Buy* | 3,628 | 53.85p | Ordinary |
11:56:28 - 06-Feb-26 |
| Buy* | 9,274 | 53.8705p | Ordinary |
11:54:39 - 06-Feb-26 |
| Buy* | 29,000 | 53.8788p | Ordinary |
11:52:49 - 06-Feb-26 |
| Buy* | 3,000 | 53.8791p | Ordinary |
11:44:55 - 06-Feb-26 |
| Buy* | 20,000 | 53.882p | Ordinary |
11:44:25 - 06-Feb-26 |
| Buy* | 20,000 | 53.875p | Ordinary |
11:43:49 - 06-Feb-26 |
| Buy* | 10,000 | 53.871p | Ordinary |
11:42:22 - 06-Feb-26 |
| Buy* | 15,000 | 53.867p | Ordinary |
11:41:02 - 06-Feb-26 |
| Buy* | 10 | 54.00p | SI Trade |
11:39:26 - 06-Feb-26 |
| Buy* | 20,000 | 54.004p | Ordinary |
11:38:52 - 06-Feb-26 |
| Buy* | 5,500 | 54.0194p | Ordinary |
11:37:38 - 06-Feb-26 |
| Buy* | 4 | 54.20p | SI Trade |
11:37:33 - 06-Feb-26 |
| Buy* | 6,000 | 54.0201p | Ordinary |
11:35:27 - 06-Feb-26 |
| Buy* | 4,761 | 53.9661p | Ordinary |
11:33:15 - 06-Feb-26 |
| Buy* | 10,000 | 53.9952p | Ordinary |
11:32:47 - 06-Feb-26 |