| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 70.20p | Ordinary |
16:35:52 - 17-Apr-25 |
| Buy* | 43,072 | 70.40p | Suspected BUY Trade |
16:35:10 - 17-Apr-25 |
| Sell* | 10,000 | 70.271p | Negotiated Trade |
16:29:53 - 17-Apr-25 |
| Buy* | 48 | 70.50p | SI Trade |
16:29:20 - 17-Apr-25 |
| Buy* | 3 | 70.50p | SI Trade |
16:29:20 - 17-Apr-25 |
| Unknown* | 1,024 | 70.30p | OTC Trade |
16:29:20 - 17-Apr-25 |
| Buy* | 2 | 70.40p | Ordinary |
16:26:34 - 17-Apr-25 |
| Buy* | 100 | 70.40p | SI Trade |
16:25:47 - 17-Apr-25 |
| Buy* | 1,551 | 70.40p | Automatic Execution |
16:25:47 - 17-Apr-25 |
| Buy* | 56 | 70.60p | SI Trade |
16:25:22 - 17-Apr-25 |
| Buy* | 4 | 70.60p | SI Trade |
16:25:22 - 17-Apr-25 |
| Buy* | 2,157 | 70.60p | Automatic Execution |
16:20:53 - 17-Apr-25 |
| Buy* | 1 | 70.80p | SI Trade |
16:19:58 - 17-Apr-25 |
| Buy* | 11 | 70.80p | SI Trade |
16:16:58 - 17-Apr-25 |
| Buy* | 2,043 | 70.70p | Automatic Execution |
16:16:58 - 17-Apr-25 |
| Buy* | 34,000 | 70.6367p | Ordinary |
16:14:26 - 17-Apr-25 |
| Buy* | 28 | 70.70p | SI Trade |
16:12:01 - 17-Apr-25 |
| Sell* | 14,000 | 70.32p | Ordinary |
16:11:53 - 17-Apr-25 |
| Buy* | 5 | 70.70p | SI Trade |
16:11:41 - 17-Apr-25 |
| Buy* | 2 | 70.70p | SI Trade |
16:11:41 - 17-Apr-25 |
| Sell* | 17 | 70.30p | SI Trade |
16:11:41 - 17-Apr-25 |
| Buy* | 120 | 70.70p | SI Trade |
16:11:41 - 17-Apr-25 |
| Buy* | 2 | 70.70p | SI Trade |
16:11:41 - 17-Apr-25 |
| Sell* | 20,000 | 70.3394p | Ordinary |
16:08:34 - 17-Apr-25 |
| Sell* | 14,000 | 70.4368p | Ordinary |
16:06:37 - 17-Apr-25 |
| Sell* | 7,405 | 70.433p | Negotiated Trade |
16:04:22 - 17-Apr-25 |
| Unknown* | 1,296 | 70.50p | SI Trade |
15:59:30 - 17-Apr-25 |
| Buy* | 1,409 | 70.6428p | Ordinary |
15:59:30 - 17-Apr-25 |
| Buy* | 15 | 70.645p | Ordinary |
15:58:06 - 17-Apr-25 |
| Buy* | 3 | 70.70p | SI Trade |
15:56:50 - 17-Apr-25 |
| Buy* | 3 | 70.70p | SI Trade |
15:56:50 - 17-Apr-25 |
| Unknown* | 1,728 | 70.50p | SI Trade |
15:53:13 - 17-Apr-25 |
| Buy* | 1,450 | 70.6564p | Ordinary |
15:53:13 - 17-Apr-25 |
| Buy* | 6,000 | 70.6494p | Ordinary |
15:51:45 - 17-Apr-25 |
| Sell* | 14 | 70.40p | SI Trade |
15:51:04 - 17-Apr-25 |
| Unknown* | 1,296 | 70.50p | SI Trade |
15:51:04 - 17-Apr-25 |
| Buy* | 3,205 | 70.40p | Automatic Execution |
15:51:04 - 17-Apr-25 |
| Buy* | 94 | 70.40p | Automatic Execution |
15:51:04 - 17-Apr-25 |
| Buy* | 43 | 70.40p | Automatic Execution |
15:51:04 - 17-Apr-25 |
| Buy* | 206 | 70.40p | Automatic Execution |
15:51:04 - 17-Apr-25 |
| Buy* | 107 | 70.40p | Automatic Execution |
15:51:04 - 17-Apr-25 |
| Buy* | 217 | 70.40p | Automatic Execution |
15:51:04 - 17-Apr-25 |
| Buy* | 115 | 70.40p | Automatic Execution |
15:51:04 - 17-Apr-25 |
| Buy* | 2,049 | 70.40p | Automatic Execution |
15:51:04 - 17-Apr-25 |
| Buy* | 2,014 | 70.40p | Automatic Execution |
15:51:04 - 17-Apr-25 |
| Buy* | 1,996 | 70.40p | Automatic Execution |
15:51:04 - 17-Apr-25 |
| Buy* | 1,490 | 70.40p | Automatic Execution |
15:51:04 - 17-Apr-25 |
| Buy* | 10,000 | 70.397p | Ordinary |
15:50:42 - 17-Apr-25 |
| Buy* | 5,000 | 70.397p | Ordinary |
15:50:32 - 17-Apr-25 |
| Buy* | 5 | 70.397p | Ordinary |
15:43:54 - 17-Apr-25 |
| Sell* | 35 | 70.10p | SI Trade |
15:43:24 - 17-Apr-25 |
| Sell* | 7 | 70.10p | SI Trade |
15:43:24 - 17-Apr-25 |
| Buy* | 27 | 70.40p | SI Trade |
15:33:19 - 17-Apr-25 |
| Buy* | 556 | 70.40p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 2 | 70.396p | Ordinary |
15:29:31 - 17-Apr-25 |
| Buy* | 8 | 70.40p | SI Trade |
15:29:27 - 17-Apr-25 |
| Buy* | 14 | 70.40p | SI Trade |
15:28:51 - 17-Apr-25 |
| Buy* | 1,413 | 70.3498p | Ordinary |
15:27:01 - 17-Apr-25 |
| Buy* | 3,608 | 70.2046p | Ordinary |
15:24:18 - 17-Apr-25 |
| Sell* | 16 | 69.90p | SI Trade |
15:22:49 - 17-Apr-25 |
| Buy* | 3,163 | 70.20p | Automatic Execution |
15:22:25 - 17-Apr-25 |
| Sell* | 1,464 | 69.90p | Automatic Execution |
15:22:15 - 17-Apr-25 |
| Buy* | 3,416 | 70.30p | Automatic Execution |
15:22:15 - 17-Apr-25 |
| Buy* | 1,464 | 70.10p | Automatic Execution |
15:22:15 - 17-Apr-25 |
| Sell* | 8,609 | 69.90p | Automatic Execution |
15:22:15 - 17-Apr-25 |
| Sell* | 919 | 69.90p | Automatic Execution |
15:22:15 - 17-Apr-25 |
| Sell* | 1 | 70.0377p | Ordinary |
15:19:22 - 17-Apr-25 |
| Buy* | 1 | 70.2624p | Ordinary |
15:19:21 - 17-Apr-25 |
| Sell* | 600 | 69.90p | SI Trade |
15:18:41 - 17-Apr-25 |
| Buy* | 1 | 70.40p | SI Trade |
15:18:41 - 17-Apr-25 |
| Buy* | 8 | 70.40p | SI Trade |
15:15:41 - 17-Apr-25 |
| Unknown* | 4,723 | 70.15p | Ordinary |
15:14:58 - 17-Apr-25 |
| Buy* | 3 | 70.40p | SI Trade |
15:12:41 - 17-Apr-25 |
| Sell* | 192 | 70.00p | SI Trade |
15:12:41 - 17-Apr-25 |
| Sell* | 10,000 | 70.178p | Ordinary |
15:11:39 - 17-Apr-25 |
| Sell* | 3 | 70.00p | SI Trade |
15:10:41 - 17-Apr-25 |
| Buy* | 8 | 70.40p | SI Trade |
15:10:41 - 17-Apr-25 |
| Buy* | 1 | 70.40p | SI Trade |
15:05:41 - 17-Apr-25 |
| Buy* | 4,265 | 70.2326p | Ordinary |
15:05:35 - 17-Apr-25 |
| Buy* | 7 | 70.396p | Ordinary |
15:05:23 - 17-Apr-25 |
| Buy* | 1,000 | 70.233p | Ordinary |
15:03:02 - 17-Apr-25 |
| Buy* | 2 | 70.40p | SI Trade |
15:01:41 - 17-Apr-25 |
| Buy* | 4 | 70.40p | SI Trade |
15:01:41 - 17-Apr-25 |
| Unknown* | 28,470 | 70.20p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Unknown* | -28,328 | 70.20p | Correction Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Sell* | 28,493 | 70.20p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Sell* | 28,328 | 70.20p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Sell* | 30,000 | 70.023p | Ordinary |
14:47:14 - 17-Apr-25 |
| Buy* | 1 | 70.40p | SI Trade |
14:47:14 - 17-Apr-25 |
| Buy* | 173 | 70.40p | SI Trade |
14:47:14 - 17-Apr-25 |
| Buy* | 3 | 70.40p | SI Trade |
14:45:41 - 17-Apr-25 |
| Buy* | 284 | 70.40p | SI Trade |
14:45:41 - 17-Apr-25 |
| Buy* | 297 | 70.40p | SI Trade |
14:45:41 - 17-Apr-25 |
| Sell* | 297 | 70.00p | SI Trade |
14:43:41 - 17-Apr-25 |
| Buy* | 4 | 70.40p | SI Trade |
14:34:41 - 17-Apr-25 |
| Buy* | 8 | 70.40p | SI Trade |
14:33:41 - 17-Apr-25 |
| Buy* | 2 | 70.40p | SI Trade |
14:33:41 - 17-Apr-25 |
| Sell* | 7,115 | 70.1996p | Ordinary |
14:32:51 - 17-Apr-25 |
| Sell* | 1 | 70.00p | SI Trade |
14:24:41 - 17-Apr-25 |
| Buy* | 4 | 70.40p | SI Trade |
14:23:21 - 17-Apr-25 |
| Buy* | 2,966 | 70.30p | Automatic Execution |
14:21:55 - 17-Apr-25 |
| Buy* | 13,363 | 70.30p | Automatic Execution |
14:21:55 - 17-Apr-25 |
| Buy* | 2 | 70.30p | SI Trade |
14:21:41 - 17-Apr-25 |
| Buy* | 1 | 70.30p | SI Trade |
14:18:48 - 17-Apr-25 |
| Buy* | 9 | 70.60p | SI Trade |
14:13:12 - 17-Apr-25 |
| Buy* | 1 | 70.60p | SI Trade |
14:13:12 - 17-Apr-25 |
| Sell* | 7,839 | 70.10p | Automatic Execution |
14:13:12 - 17-Apr-25 |
| Sell* | 2,043 | 70.20p | Automatic Execution |
14:13:12 - 17-Apr-25 |
| Sell* | 6,900 | 70.20p | Automatic Execution |
14:13:12 - 17-Apr-25 |
| Sell* | 14,000 | 70.248p | Ordinary |
14:12:41 - 17-Apr-25 |
| Sell* | 14,000 | 70.30p | SI Trade |
14:09:14 - 17-Apr-25 |
| Sell* | 12,400 | 70.325p | Negotiated Trade |
14:07:02 - 17-Apr-25 |
| Sell* | 15,600 | 70.3836p | Ordinary |
14:04:26 - 17-Apr-25 |
| Buy* | 4,749 | 70.60p | Automatic Execution |
14:00:02 - 17-Apr-25 |
| Buy* | 1,256 | 70.60p | Automatic Execution |
14:00:02 - 17-Apr-25 |
| Buy* | 3,422 | 70.40p | Automatic Execution |
13:59:53 - 17-Apr-25 |
| Buy* | 284 | 70.40p | Automatic Execution |
13:59:53 - 17-Apr-25 |
| Buy* | 3,263 | 70.40p | Automatic Execution |
13:59:23 - 17-Apr-25 |
| Buy* | 1,500 | 70.50p | SI Trade |
13:59:16 - 17-Apr-25 |
| Buy* | 86 | 70.50p | SI Trade |
13:59:16 - 17-Apr-25 |
| Sell* | 2 | 70.30p | SI Trade |
13:59:16 - 17-Apr-25 |
| Sell* | 5,912 | 70.30p | Automatic Execution |
13:59:16 - 17-Apr-25 |
| Buy* | 2,368 | 70.50p | Automatic Execution |
13:59:16 - 17-Apr-25 |
| Buy* | 1,989 | 70.50p | Automatic Execution |
13:59:16 - 17-Apr-25 |
| Buy* | 725 | 70.4554p | Ordinary |
13:58:48 - 17-Apr-25 |
| Buy* | 1 | 70.50p | SI Trade |
13:57:41 - 17-Apr-25 |
| Buy* | 283 | 70.60p | SI Trade |
13:56:49 - 17-Apr-25 |
| Buy* | 2 | 70.60p | SI Trade |
13:56:49 - 17-Apr-25 |
| Sell* | 1,299 | 70.20p | SI Trade |
13:56:49 - 17-Apr-25 |
| Buy* | 2,961 | 70.579p | Ordinary |
13:46:04 - 17-Apr-25 |
| Buy* | 1,416 | 70.58p | Ordinary |
13:44:28 - 17-Apr-25 |
| Buy* | 13,500 | 70.60p | Ordinary |
13:33:58 - 17-Apr-25 |
| Sell* | 500 | 70.20p | SI Trade |
13:31:19 - 17-Apr-25 |
| Buy* | 20 | 70.60p | SI Trade |
13:26:24 - 17-Apr-25 |
| Buy* | 1,000 | 70.60p | SI Trade |
13:26:24 - 17-Apr-25 |
| Buy* | 3,833 | 70.58p | Ordinary |
13:21:21 - 17-Apr-25 |
| Sell* | 3,851 | 70.3838p | Ordinary |
13:19:50 - 17-Apr-25 |
| Buy* | 2,533 | 70.58p | Ordinary |
13:15:48 - 17-Apr-25 |
| Sell* | 1 | 70.20p | SI Trade |
13:14:21 - 17-Apr-25 |
| Buy* | 15 | 70.60p | SI Trade |
13:08:24 - 17-Apr-25 |
| Buy* | 6 | 70.60p | SI Trade |
13:08:24 - 17-Apr-25 |
| Buy* | 100 | 70.60p | SI Trade |
13:08:24 - 17-Apr-25 |
| Buy* | 1 | 70.60p | SI Trade |
13:08:24 - 17-Apr-25 |
| Buy* | 219 | 70.60p | SI Trade |
13:08:24 - 17-Apr-25 |
| Buy* | 1 | 70.60p | SI Trade |
13:08:24 - 17-Apr-25 |
| Buy* | 28,231 | 70.801p | Ordinary |
13:02:51 - 17-Apr-25 |
| Buy* | 15 | 70.60p | SI Trade |
12:59:55 - 17-Apr-25 |
| Buy* | 3 | 70.60p | SI Trade |
12:53:49 - 17-Apr-25 |
| Buy* | 2,011 | 70.60p | Automatic Execution |
12:53:49 - 17-Apr-25 |
| Buy* | 3,193 | 70.60p | Automatic Execution |
12:53:49 - 17-Apr-25 |
| Buy* | 1,060 | 70.60p | Automatic Execution |
12:53:49 - 17-Apr-25 |
| Buy* | 2,339 | 70.60p | Automatic Execution |
12:53:49 - 17-Apr-25 |
| Buy* | 8,100 | 70.60p | Ordinary |
12:53:41 - 17-Apr-25 |
| Buy* | 5,000 | 70.5996p | Ordinary |
12:52:29 - 17-Apr-25 |
| Buy* | 1 | 70.60p | SI Trade |
12:48:58 - 17-Apr-25 |
| Buy* | 13 | 70.60p | SI Trade |
12:47:58 - 17-Apr-25 |
| Buy* | 3 | 70.60p | SI Trade |
12:47:58 - 17-Apr-25 |
| Buy* | 6 | 70.60p | SI Trade |
12:47:58 - 17-Apr-25 |
| Buy* | 1 | 70.60p | SI Trade |
12:47:58 - 17-Apr-25 |
| Buy* | 1 | 70.60p | SI Trade |
12:47:58 - 17-Apr-25 |
| Buy* | 38 | 70.60p | SI Trade |
12:47:58 - 17-Apr-25 |
| Buy* | 11 | 70.60p | SI Trade |
12:47:58 - 17-Apr-25 |
| Buy* | 6 | 70.60p | SI Trade |
12:47:58 - 17-Apr-25 |
| Buy* | 3 | 70.60p | SI Trade |
12:47:58 - 17-Apr-25 |
| Buy* | 1 | 70.60p | SI Trade |
12:47:58 - 17-Apr-25 |
| Sell* | 234 | 70.38p | Ordinary |
12:44:58 - 17-Apr-25 |
| Sell* | 3,508 | 70.50p | Automatic Execution |
12:34:43 - 17-Apr-25 |
| Sell* | 3,820 | 70.50p | Automatic Execution |
12:34:43 - 17-Apr-25 |
| Sell* | 16 | 70.50p | SI Trade |
12:34:42 - 17-Apr-25 |
| Buy* | 1,563 | 70.60p | Automatic Execution |
12:34:42 - 17-Apr-25 |
| Buy* | 2,043 | 70.50p | Automatic Execution |
12:34:42 - 17-Apr-25 |
| Buy* | 2,629 | 70.50p | Automatic Execution |
12:34:42 - 17-Apr-25 |
| Buy* | 3,540 | 70.4997p | Ordinary |
12:28:37 - 17-Apr-25 |
| Buy* | 20 | 70.50p | SI Trade |
12:28:11 - 17-Apr-25 |
| Buy* | 5,000 | 70.4996p | Ordinary |
12:23:43 - 17-Apr-25 |
| Buy* | 100 | 70.50p | SI Trade |
12:22:42 - 17-Apr-25 |
| Unknown* | 590 | 70.30p | SI Trade |
12:22:42 - 17-Apr-25 |
| Buy* | 100 | 70.30p | SI Trade |
12:21:15 - 17-Apr-25 |
| Unknown* | 0 | 70.30p | SI Trade |
12:21:15 - 17-Apr-25 |
| Buy* | 2,839 | 70.2995p | Ordinary |
12:15:20 - 17-Apr-25 |
| Unknown* | 1,878 | 70.05p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Unknown* | 1,851 | 70.05p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 1 | 70.27p | Ordinary |
12:13:01 - 17-Apr-25 |
| Buy* | 99 | 70.275p | Ordinary |
12:12:29 - 17-Apr-25 |
| Buy* | 14 | 70.30p | SI Trade |
12:10:01 - 17-Apr-25 |
| Buy* | 2 | 70.30p | SI Trade |
12:10:01 - 17-Apr-25 |
| Sell* | 13,600 | 70.021p | Ordinary |
12:07:29 - 17-Apr-25 |
| Buy* | 2 | 70.60p | SI Trade |
12:06:42 - 17-Apr-25 |
| Sell* | 2,043 | 70.20p | Automatic Execution |
12:06:42 - 17-Apr-25 |
| Sell* | 1 | 70.20p | SI Trade |
12:06:02 - 17-Apr-25 |
| Buy* | 24 | 70.60p | SI Trade |
12:06:02 - 17-Apr-25 |
| Sell* | 117 | 70.20p | SI Trade |
12:06:02 - 17-Apr-25 |
| Buy* | 566 | 70.60p | SI Trade |
11:55:04 - 17-Apr-25 |
| Buy* | 4 | 70.60p | SI Trade |
11:55:04 - 17-Apr-25 |
| Unknown* | -1,851 | 70.40p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,878 | 70.40p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Sell* | 1,878 | 70.40p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Sell* | 1,851 | 70.40p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Sell* | 120 | 70.20p | SI Trade |
11:49:25 - 17-Apr-25 |
| Buy* | 1,016 | 70.50p | Automatic Execution |
11:49:25 - 17-Apr-25 |