Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 71.80p SI Trade
 14:39:05 - 09-May-25
Buy* 1 71.80p SI Trade
 14:39:00 - 09-May-25
Buy* 7 71.80p SI Trade
 14:38:20 - 09-May-25
Sell* 2,047 71.30p Automatic Execution
 14:34:26 - 09-May-25
Sell* 27 71.30p Automatic Execution
 14:34:26 - 09-May-25
Buy* 1,399 71.80p SI Trade
 14:34:26 - 09-May-25
Buy* 2 71.80p SI Trade
 14:34:26 - 09-May-25
Buy* 1 71.80p SI Trade
 14:34:26 - 09-May-25
Buy* 1 71.80p SI Trade
 14:34:26 - 09-May-25
Buy* 2 71.80p SI Trade
 14:34:26 - 09-May-25
Buy* 1 71.80p SI Trade
 14:34:26 - 09-May-25
Buy* 13 71.80p SI Trade
 14:34:26 - 09-May-25
Buy* 2 71.80p SI Trade
 14:34:26 - 09-May-25
Buy* 1 71.80p SI Trade
 14:34:26 - 09-May-25
Sell* 345 71.30p Automatic Execution
 14:34:25 - 09-May-25
Sell* 815 71.30p Automatic Execution
 14:34:25 - 09-May-25
Sell* 3,568 71.30p Automatic Execution
 14:34:25 - 09-May-25
Sell* 4,692 71.30p Automatic Execution
 14:34:25 - 09-May-25
Sell* 3,500 71.355p Ordinary
 14:29:16 - 09-May-25
Buy* 21 71.80p SI Trade
 14:18:13 - 09-May-25
Unknown* 0 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 13 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 1 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 1 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 9 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 3 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 1 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 27 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 1 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 2 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 20 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 27 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 3 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 278 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 1 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 14 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 55 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 1 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 245 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 6 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 2 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 120 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 1 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 8 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 150 71.80p SI Trade
 14:18:13 - 09-May-25
Buy* 1 71.80p SI Trade
 14:18:13 - 09-May-25
Sell* 3,225 71.177p Ordinary
 14:15:08 - 09-May-25
Sell* 10,793 71.1888p Ordinary
 14:14:35 - 09-May-25
Sell* 2,000 71.31p Ordinary
 14:13:57 - 09-May-25
Sell* 3,365 71.31p Ordinary
 14:12:33 - 09-May-25
Sell* 2,799 71.31p Ordinary
 14:08:52 - 09-May-25
Sell* 1,500 71.31p Ordinary
 13:57:35 - 09-May-25
Sell* 99 71.227p Ordinary
 13:57:19 - 09-May-25
Sell* 2,500 71.3568p Ordinary
 13:55:21 - 09-May-25
Sell* 277 71.31p Ordinary
 13:51:51 - 09-May-25
Sell* 4,200 71.31p Ordinary
 13:49:11 - 09-May-25
Sell* 14,500 71.31p Ordinary
 13:49:00 - 09-May-25
Sell* 56,035 71.20p Ordinary
 13:43:42 - 09-May-25
Sell* 51,456 71.31p Ordinary
 13:42:46 - 09-May-25
Sell* 2,500 71.31p Ordinary
 13:41:21 - 09-May-25
Sell* 1,500 71.31p Ordinary
 13:39:16 - 09-May-25
Sell* 2,142 71.31p Ordinary
 13:38:33 - 09-May-25
Buy* 27,933 71.4996p Ordinary
 13:38:25 - 09-May-25
Sell* 1,255 71.2866p Ordinary
 13:37:56 - 09-May-25
Sell* 54,201 71.283p Ordinary
 13:23:59 - 09-May-25
Sell* 6,999 71.293p Ordinary
 13:20:54 - 09-May-25
Sell* 140 71.303p Ordinary
 13:01:46 - 09-May-25
Sell* 14,023 71.31p Ordinary
 12:52:28 - 09-May-25
Sell* 26 71.342p Ordinary
 12:49:28 - 09-May-25
Sell* 9,814 71.324p Ordinary
 12:48:38 - 09-May-25
Sell* 3,500 71.331p Ordinary
 12:45:15 - 09-May-25
Sell* 13 71.155p Ordinary
 12:45:14 - 09-May-25
Sell* 1,504 71.177p Ordinary
 12:44:10 - 09-May-25
Sell* 42 71.351p Ordinary
 12:39:54 - 09-May-25
Sell* 2,576 71.345p Ordinary
 12:39:09 - 09-May-25
Sell* 12,000 71.345p Ordinary
 12:33:13 - 09-May-25
Sell* 449 71.359p Ordinary
 12:17:26 - 09-May-25
Sell* 1,450 71.368p Ordinary
 12:11:28 - 09-May-25
Sell* 7 71.377p Ordinary
 12:11:23 - 09-May-25
Sell* 275 71.385p Ordinary
 12:09:01 - 09-May-25
Unknown* 9,700 71.1007p Ordinary
 12:08:50 - 09-May-25
Unknown* -9,700 71.1007p Ordinary
Correction
 12:08:50 - 09-May-25
Sell* 9,700 71.1007p Ordinary
 12:08:50 - 09-May-25
Sell* 27,995 71.393p Ordinary
 12:05:13 - 09-May-25
Buy* 84 71.80p SI Trade
 12:02:56 - 09-May-25
Sell* 2,508 71.401p Ordinary
 12:01:12 - 09-May-25
Sell* 4,188 71.4086p Ordinary
 11:56:10 - 09-May-25
Sell* 79,107 71.084p Ordinary
 11:55:46 - 09-May-25
Sell* 1,000 71.415p Ordinary
 11:53:48 - 09-May-25
Buy* 200 71.80p SI Trade
 11:53:40 - 09-May-25
Sell* 36,612 71.1071p Ordinary
 11:52:54 - 09-May-25
Sell* 35,086 71.275p Ordinary
 11:52:41 - 09-May-25
Sell* 35,086 71.275p Ordinary
 11:52:29 - 09-May-25
Sell* 35,086 71.275p Ordinary
 11:52:16 - 09-May-25
Sell* 326 71.429p Ordinary
 11:44:23 - 09-May-25
Buy* 10 71.50p SI Trade
 11:40:59 - 09-May-25
Buy* 70 71.50p SI Trade
 11:40:59 - 09-May-25
Buy* 4,735 71.50p SI Trade
 11:40:59 - 09-May-25
Buy* 7,164 71.40p SI Trade
 11:40:55 - 09-May-25
Buy* 25 71.40p SI Trade
 11:40:55 - 09-May-25
Buy* 300 71.70p SI Trade
 11:40:55 - 09-May-25
Buy* 2 71.70p SI Trade
 11:40:55 - 09-May-25
Sell* 17 71.50p Automatic Execution
 11:40:55 - 09-May-25
Sell* 30,803 71.30p Ordinary
 11:40:27 - 09-May-25
Sell* 100 71.692p Ordinary
 11:37:21 - 09-May-25
Sell* 8 71.696p Ordinary
 11:35:37 - 09-May-25
Sell* 34,927 71.60p Ordinary
 11:31:52 - 09-May-25
Sell* 34,927 71.60p Ordinary
 11:31:38 - 09-May-25
Sell* 34,912 71.6317p Ordinary
 11:31:10 - 09-May-25
Sell* 34,915 71.625p Ordinary
 11:30:55 - 09-May-25
Sell* 15,453 71.6987p Ordinary
 11:30:35 - 09-May-25
Buy* 20,000 71.80p Ordinary
 11:25:10 - 09-May-25
Sell* 7,000 71.591p Ordinary
 11:20:58 - 09-May-25
Buy* 20 71.90p SI Trade
 11:20:58 - 09-May-25
Buy* 4 71.90p SI Trade
 11:20:58 - 09-May-25
Sell* 7,000 71.60p Automatic Execution
 11:12:52 - 09-May-25
Sell* 3,199 71.583p Ordinary
 11:11:13 - 09-May-25
Buy* 14 71.80p SI Trade
 11:11:13 - 09-May-25
Buy* 1 71.80p SI Trade
 11:01:35 - 09-May-25
Buy* 3 71.80p SI Trade
 11:01:35 - 09-May-25
Buy* 278 71.80p SI Trade
 11:01:35 - 09-May-25
Sell* 200 71.612p Ordinary
 10:59:03 - 09-May-25
Sell* 2,461 71.5562p Ordinary
 10:58:37 - 09-May-25
Sell* 410 71.564p Ordinary
 10:53:37 - 09-May-25
Sell* 409 71.559p Ordinary
 10:50:43 - 09-May-25
Sell* 2,697 71.588p Ordinary
 10:48:50 - 09-May-25
Buy* 1,000 71.674p Ordinary
 10:47:50 - 09-May-25
Sell* 1,223 71.50p Automatic Execution
 10:47:24 - 09-May-25
Buy* 6 71.512p Ordinary
 10:47:01 - 09-May-25
Buy* 2,484 71.518p Ordinary
 10:46:44 - 09-May-25
Buy* 25 71.80p SI Trade
 10:40:11 - 09-May-25
Buy* 2,000 71.5171p Ordinary
 10:33:38 - 09-May-25
Buy* 2 71.80p SI Trade
 10:30:22 - 09-May-25
Buy* 296 71.523p Ordinary
 10:22:43 - 09-May-25
Buy* 4 71.80p SI Trade
 10:21:10 - 09-May-25
Buy* 2 71.80p SI Trade
 10:21:10 - 09-May-25
Buy* 349 71.534p Ordinary
 09:58:14 - 09-May-25
Buy* 7,849 71.80p SI Trade
 09:53:05 - 09-May-25
Buy* 7,497 71.80p SI Trade
 09:52:45 - 09-May-25
Sell* 20,000 71.553p Ordinary
 09:52:06 - 09-May-25
Buy* 3 71.851p Ordinary
 09:47:52 - 09-May-25
Buy* 1,471 71.75p Ordinary
 09:47:13 - 09-May-25
Buy* 3 71.90p SI Trade
 09:47:10 - 09-May-25
Buy* 27,858 71.75p Ordinary
 09:47:08 - 09-May-25
Buy* 275 71.90p SI Trade
 09:46:05 - 09-May-25
Buy* 2 71.90p SI Trade
 09:46:05 - 09-May-25
Buy* 2,492 71.90p SI Trade
 09:45:19 - 09-May-25
Buy* 1 71.90p SI Trade
 09:45:19 - 09-May-25
Buy* 100 71.90p SI Trade
 09:45:19 - 09-May-25
Sell* 28 71.40p SI Trade
 09:45:19 - 09-May-25
Buy* 77 71.90p SI Trade
 09:45:19 - 09-May-25
Buy* 3 71.90p SI Trade
 09:45:19 - 09-May-25
Sell* 3 71.40p SI Trade
 09:45:19 - 09-May-25
Buy* 1 71.90p SI Trade
 09:45:19 - 09-May-25
Buy* 4,305 71.90p Automatic Execution
 09:45:19 - 09-May-25
Buy* 852 71.90p Automatic Execution
 09:45:19 - 09-May-25
Buy* 12,000 71.90p Automatic Execution
 09:45:19 - 09-May-25
Sell* 40,000 71.55p Ordinary
 09:42:27 - 09-May-25
Sell* 26,000 71.548p Ordinary
 09:39:34 - 09-May-25
Sell* 20,000 71.54p Ordinary
 09:38:37 - 09-May-25
Sell* 50 71.5445p Ordinary
 09:37:04 - 09-May-25
Buy* 7 71.84p Ordinary
 09:33:55 - 09-May-25
Buy* 10 71.842p Ordinary
 09:33:13 - 09-May-25
Sell* 67 71.637p Ordinary
 09:28:03 - 09-May-25
Sell* 27 71.637p Ordinary
 09:22:26 - 09-May-25
Sell* 773 71.538p Ordinary
 09:10:35 - 09-May-25
Buy* 5,558 71.75p Ordinary
 09:06:14 - 09-May-25
Buy* 13,862 71.75p Ordinary
 09:06:09 - 09-May-25
Buy* 2,780 71.6488p Ordinary
 08:54:48 - 09-May-25
Buy* 302 71.745p Ordinary
 08:54:39 - 09-May-25
Buy* 50 71.80p SI Trade
 08:53:00 - 09-May-25
Buy* 3 71.80p SI Trade
 08:53:00 - 09-May-25
Sell* 13,642 71.535p Ordinary
 08:47:57 - 09-May-25
Buy* 9 71.90p SI Trade
 08:47:09 - 09-May-25
Buy* 2 71.90p SI Trade
 08:47:09 - 09-May-25
Buy* 2,750 71.675p Ordinary
 08:44:03 - 09-May-25
Sell* 522 71.50p Automatic Execution
 08:41:30 - 09-May-25
Sell* 933 71.50p Automatic Execution
 08:41:28 - 09-May-25
Sell* 100 71.50p Automatic Execution
 08:41:28 - 09-May-25
Sell* 1 71.50p Automatic Execution
 08:41:28 - 09-May-25
Sell* 2,794 71.6838p Ordinary
 08:38:43 - 09-May-25
Buy* 1 71.854p Ordinary
 08:36:04 - 09-May-25
Buy* 11 71.90p SI Trade
 08:35:41 - 09-May-25
Buy* 2 71.90p SI Trade
 08:35:41 - 09-May-25
Buy* 2 71.90p SI Trade
 08:35:41 - 09-May-25
Buy* 4 71.90p SI Trade
 08:35:41 - 09-May-25
Sell* 936 71.685p Ordinary
 08:35:09 - 09-May-25
Sell* 936 71.6814p Ordinary
 08:33:07 - 09-May-25
Sell* 712 71.685p Ordinary
 08:32:07 - 09-May-25
Buy* 98 71.845p Ordinary
 08:31:14 - 09-May-25
Buy* 2 71.855p Ordinary
 08:31:12 - 09-May-25
Buy* 1 71.856p Ordinary
 08:30:29 - 09-May-25
Sell* 16 71.645p Ordinary
 08:25:43 - 09-May-25
Sell* 22,000 71.6002p Ordinary
 08:22:23 - 09-May-25
Buy* 2 71.90p SI Trade
 08:21:31 - 09-May-25
Buy* 2 71.90p SI Trade
 08:21:31 - 09-May-25
Sell* 4,195 71.3854p Ordinary
 08:21:15 - 09-May-25
Sell* 10,000 71.375p Ordinary
 08:19:49 - 09-May-25
Buy* 13 71.80p SI Trade
 08:15:25 - 09-May-25
Buy* 2 71.80p SI Trade
 08:15:25 - 09-May-25
FTSE 100 Latest
Value8,555.04
Change23.43