| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,519 | 60.095p | SI Trade Negotiated Trade |
16:47:02 - 08-Oct-25 |
| Buy* | 33,552 | 60.60p | Suspected BUY Trade |
16:35:15 - 08-Oct-25 |
| Sell* | 7,237 | 60.30p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Sell* | 1 | 60.20p | SI Trade |
16:28:49 - 08-Oct-25 |
| Sell* | 57 | 60.20p | SI Trade |
16:28:49 - 08-Oct-25 |
| Sell* | 4 | 60.40p | SI Trade |
16:28:49 - 08-Oct-25 |
| Buy* | 11,769 | 60.40p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 16,563 | 60.35p | Ordinary |
16:28:00 - 08-Oct-25 |
| Buy* | 91 | 60.3979p | Ordinary |
16:25:13 - 08-Oct-25 |
| Unknown* | 5,244 | 60.35p | Ordinary |
16:24:41 - 08-Oct-25 |
| Buy* | 100 | 60.4046p | Ordinary |
16:24:38 - 08-Oct-25 |
| Buy* | 4,022 | 60.3503p | Ordinary |
16:22:59 - 08-Oct-25 |
| Buy* | 3 | 60.50p | SI Trade |
16:22:19 - 08-Oct-25 |
| Buy* | 3 | 60.50p | SI Trade |
16:22:19 - 08-Oct-25 |
| Buy* | 13 | 60.50p | SI Trade |
16:22:19 - 08-Oct-25 |
| Sell* | 2 | 60.20p | SI Trade |
16:22:19 - 08-Oct-25 |
| Buy* | 3 | 60.50p | SI Trade |
16:22:19 - 08-Oct-25 |
| Buy* | 2 | 60.50p | SI Trade |
16:22:19 - 08-Oct-25 |
| Buy* | 16 | 60.4969p | Ordinary |
16:18:32 - 08-Oct-25 |
| Buy* | 20,000 | 60.4964p | Ordinary |
16:17:37 - 08-Oct-25 |
| Buy* | 3,000 | 60.4968p | Ordinary |
16:15:27 - 08-Oct-25 |
| Buy* | 6,500 | 60.425p | Ordinary |
16:13:26 - 08-Oct-25 |
| Buy* | 30 | 60.4969p | Ordinary |
16:12:30 - 08-Oct-25 |
| Unknown* | 1,000 | 60.35p | Ordinary |
16:12:25 - 08-Oct-25 |
| Buy* | 5,000 | 60.425p | Ordinary |
16:11:39 - 08-Oct-25 |
| Buy* | 284 | 60.50p | SI Trade |
16:07:56 - 08-Oct-25 |
| Buy* | 170 | 60.50p | SI Trade |
16:07:56 - 08-Oct-25 |
| Buy* | 170 | 60.50p | SI Trade |
16:07:56 - 08-Oct-25 |
| Buy* | 165 | 60.50p | SI Trade |
16:07:56 - 08-Oct-25 |
| Buy* | 87 | 60.50p | SI Trade |
16:07:56 - 08-Oct-25 |
| Buy* | 826 | 60.4969p | Ordinary |
16:05:54 - 08-Oct-25 |
| Buy* | 165 | 60.4969p | Ordinary |
16:04:53 - 08-Oct-25 |
| Buy* | 1,000 | 60.425p | Ordinary |
16:02:51 - 08-Oct-25 |
| Buy* | 11,769 | 60.40p | Automatic Execution |
16:01:54 - 08-Oct-25 |
| Buy* | 2,467 | 60.30p | Automatic Execution |
16:01:54 - 08-Oct-25 |
| Buy* | 16,584 | 60.2979p | Ordinary |
16:01:49 - 08-Oct-25 |
| Buy* | 16,584 | 60.2979p | Ordinary |
16:01:36 - 08-Oct-25 |
| Buy* | 16,610 | 60.2031p | Ordinary |
16:01:20 - 08-Oct-25 |
| Sell* | 38 | 60.10p | SI Trade |
16:01:18 - 08-Oct-25 |
| Buy* | 165 | 60.30p | SI Trade |
16:01:18 - 08-Oct-25 |
| Buy* | 829 | 60.30p | SI Trade |
16:01:18 - 08-Oct-25 |
| Buy* | 10 | 60.30p | SI Trade |
16:01:18 - 08-Oct-25 |
| Buy* | 4,627 | 60.2503p | Ordinary |
15:58:51 - 08-Oct-25 |
| Buy* | 33,172 | 60.269p | Ordinary |
15:55:39 - 08-Oct-25 |
| Sell* | 4 | 60.10p | SI Trade |
15:53:01 - 08-Oct-25 |
| Buy* | 6 | 60.40p | SI Trade |
15:53:01 - 08-Oct-25 |
| Buy* | 1,321 | 60.255p | Ordinary |
15:52:35 - 08-Oct-25 |
| Unknown* | 1,336 | 60.25p | Ordinary |
15:51:21 - 08-Oct-25 |
| Sell* | 32 | 60.10p | SI Trade |
15:51:09 - 08-Oct-25 |
| Buy* | 2 | 60.40p | SI Trade |
15:51:09 - 08-Oct-25 |
| Sell* | 7 | 60.10p | SI Trade |
15:51:09 - 08-Oct-25 |
| Unknown* | 138 | 60.30p | Ordinary |
15:47:52 - 08-Oct-25 |
| Buy* | 3 | 60.40p | SI Trade |
15:47:11 - 08-Oct-25 |
| Unknown* | 6,000 | 60.25p | Ordinary |
15:45:32 - 08-Oct-25 |
| Sell* | 648 | 60.226p | Ordinary |
15:45:08 - 08-Oct-25 |
| Buy* | 2 | 60.40p | SI Trade |
15:44:05 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:43:57 - 08-Oct-25 |
| Buy* | 5 | 60.30p | SI Trade |
15:43:16 - 08-Oct-25 |
| Sell* | 717 | 60.20p | Automatic Execution |
15:43:16 - 08-Oct-25 |
| Buy* | 1 | 60.3979p | Ordinary |
15:43:07 - 08-Oct-25 |
| Buy* | 150 | 60.50p | SI Trade |
15:43:00 - 08-Oct-25 |
| Buy* | 1 | 60.50p | SI Trade |
15:43:00 - 08-Oct-25 |
| Buy* | 2 | 60.50p | SI Trade |
15:43:00 - 08-Oct-25 |
| Buy* | 2,449 | 60.40p | Automatic Execution |
15:43:00 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:42:58 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:42:52 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:42:47 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:42:41 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:42:37 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:42:32 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:42:27 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:42:21 - 08-Oct-25 |
| Buy* | 165 | 60.357p | Ordinary |
15:42:18 - 08-Oct-25 |
| Buy* | 12,685 | 60.2603p | Ordinary |
15:42:15 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:42:11 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:42:05 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:42:01 - 08-Oct-25 |
| Buy* | 1 | 60.3969p | Ordinary |
15:41:58 - 08-Oct-25 |
| Buy* | 30 | 60.386p | Ordinary |
15:40:29 - 08-Oct-25 |
| Sell* | 750 | 60.111p | Ordinary |
15:39:18 - 08-Oct-25 |
| Buy* | 1,490 | 60.371p | Ordinary |
15:38:01 - 08-Oct-25 |
| Buy* | 2,465 | 60.20p | Automatic Execution |
15:34:40 - 08-Oct-25 |
| Buy* | 3,515 | 60.20p | Automatic Execution |
15:34:40 - 08-Oct-25 |
| Buy* | 32,451 | 60.2337p | Ordinary |
15:34:33 - 08-Oct-25 |
| Buy* | 6 | 60.20p | SI Trade |
15:33:57 - 08-Oct-25 |
| Buy* | 10,000 | 60.06p | Ordinary |
15:33:38 - 08-Oct-25 |
| Buy* | 76 | 60.125p | Ordinary |
15:32:26 - 08-Oct-25 |
| Buy* | 6,000 | 60.0603p | Ordinary |
15:31:13 - 08-Oct-25 |
| Buy* | 10 | 60.131p | Ordinary |
15:30:37 - 08-Oct-25 |
| Buy* | 3,000 | 60.142p | Ordinary |
15:30:10 - 08-Oct-25 |
| Buy* | 10 | 60.10p | SI Trade |
15:29:02 - 08-Oct-25 |
| Buy* | 714 | 60.10p | Automatic Execution |
15:29:02 - 08-Oct-25 |
| Buy* | 1,043 | 60.10p | Automatic Execution |
15:29:02 - 08-Oct-25 |
| Sell* | 200 | 59.90p | Automatic Execution |
15:29:02 - 08-Oct-25 |
| Buy* | 10,000 | 60.10p | Ordinary |
15:26:14 - 08-Oct-25 |
| Buy* | 4 | 60.40p | SI Trade |
15:26:14 - 08-Oct-25 |
| Buy* | 100 | 60.40p | SI Trade |
15:26:14 - 08-Oct-25 |
| Unknown* | 31 | 60.00p | SI Trade |
15:26:14 - 08-Oct-25 |
| Sell* | 4,200 | 60.00p | Automatic Execution |
15:26:14 - 08-Oct-25 |
| Sell* | 2,327 | 60.00p | Automatic Execution |
15:26:14 - 08-Oct-25 |
| Sell* | 417 | 60.00p | Automatic Execution |
15:26:14 - 08-Oct-25 |
| Sell* | 887 | 60.00p | Automatic Execution |
15:26:14 - 08-Oct-25 |
| Buy* | 31 | 60.30p | Ordinary |
15:24:45 - 08-Oct-25 |
| Buy* | 19,772 | 60.2133p | Ordinary |
15:22:50 - 08-Oct-25 |
| Buy* | 16 | 60.384p | Ordinary |
15:22:24 - 08-Oct-25 |
| Sell* | 11 | 60.1982p | Ordinary |
15:20:20 - 08-Oct-25 |
| Buy* | 8,274 | 60.3836p | Ordinary |
15:19:47 - 08-Oct-25 |
| Buy* | 3,470 | 60.3957p | Ordinary |
15:19:12 - 08-Oct-25 |
| Buy* | 973 | 60.384p | Ordinary |
15:18:44 - 08-Oct-25 |
| Buy* | 1,600 | 60.2968p | Ordinary |
15:18:11 - 08-Oct-25 |
| Buy* | 2 | 60.30p | SI Trade |
15:18:06 - 08-Oct-25 |
| Buy* | 41 | 60.30p | SI Trade |
15:18:06 - 08-Oct-25 |
| Buy* | 1 | 60.30p | SI Trade |
15:18:06 - 08-Oct-25 |
| Buy* | 6 | 60.30p | SI Trade |
15:18:06 - 08-Oct-25 |
| Buy* | 11 | 60.30p | SI Trade |
15:18:06 - 08-Oct-25 |
| Sell* | 155 | 60.00p | SI Trade |
15:18:06 - 08-Oct-25 |
| Buy* | 2,328 | 60.1603p | Ordinary |
15:17:32 - 08-Oct-25 |
| Buy* | 16,623 | 60.16p | Ordinary |
15:17:16 - 08-Oct-25 |
| Buy* | 1,500 | 60.2318p | Ordinary |
15:16:20 - 08-Oct-25 |
| Buy* | 10,000 | 60.225p | Ordinary |
15:16:08 - 08-Oct-25 |
| Buy* | 21,078 | 60.1503p | Ordinary |
15:15:33 - 08-Oct-25 |
| Buy* | 7 | 60.2969p | Ordinary |
15:13:47 - 08-Oct-25 |
| Buy* | 2,065 | 60.2968p | Ordinary |
15:13:02 - 08-Oct-25 |
| Buy* | 2,000 | 60.255p | Ordinary |
15:12:29 - 08-Oct-25 |
| Buy* | 20,008 | 60.2477p | Ordinary |
15:10:38 - 08-Oct-25 |
| Sell* | 1,162 | 60.00p | Automatic Execution |
15:10:19 - 08-Oct-25 |
| Buy* | 41 | 60.30p | SI Trade |
15:10:18 - 08-Oct-25 |
| Sell* | 150 | 60.10p | Automatic Execution |
15:10:18 - 08-Oct-25 |
| Buy* | 16,577 | 60.2979p | Ordinary |
15:10:13 - 08-Oct-25 |
| Buy* | 16,590 | 60.25p | Ordinary |
15:09:43 - 08-Oct-25 |
| Sell* | 100 | 60.20p | SI Trade |
15:06:27 - 08-Oct-25 |
| Buy* | 1,660 | 60.225p | Ordinary |
15:05:32 - 08-Oct-25 |
| Buy* | 90 | 60.288p | Ordinary |
15:05:17 - 08-Oct-25 |
| Buy* | 1,658 | 60.287p | Ordinary |
15:04:50 - 08-Oct-25 |
| Buy* | 58 | 60.30p | SI Trade |
15:04:03 - 08-Oct-25 |
| Buy* | 7 | 60.30p | SI Trade |
15:04:03 - 08-Oct-25 |
| Buy* | 5 | 60.30p | SI Trade |
15:04:03 - 08-Oct-25 |
| Buy* | 2,000 | 60.15p | Ordinary |
15:03:18 - 08-Oct-25 |
| Buy* | 10,000 | 60.1503p | Ordinary |
15:01:29 - 08-Oct-25 |
| Buy* | 17 | 60.30p | SI Trade |
14:59:57 - 08-Oct-25 |
| Sell* | 14 | 60.00p | SI Trade |
14:59:57 - 08-Oct-25 |
| Buy* | 865 | 60.30p | SI Trade |
14:59:57 - 08-Oct-25 |
| Buy* | 842 | 60.30p | SI Trade |
14:59:57 - 08-Oct-25 |
| Buy* | 41 | 60.30p | SI Trade |
14:59:57 - 08-Oct-25 |
| Sell* | 228 | 60.00p | Automatic Execution |
14:59:57 - 08-Oct-25 |
| Buy* | 41 | 60.30p | SI Trade |
14:55:00 - 08-Oct-25 |
| Sell* | 103 | 60.00p | Automatic Execution |
14:55:00 - 08-Oct-25 |
| Sell* | 120 | 60.00p | Automatic Execution |
14:54:34 - 08-Oct-25 |
| Sell* | 189 | 60.00p | Automatic Execution |
14:54:08 - 08-Oct-25 |
| Buy* | 6,635 | 60.225p | Ordinary |
14:53:07 - 08-Oct-25 |
| Buy* | 1,000 | 60.225p | Ordinary |
14:51:33 - 08-Oct-25 |
| Buy* | 8,275 | 60.371p | Ordinary |
14:49:47 - 08-Oct-25 |
| Buy* | 7,490 | 60.15p | Ordinary |
14:49:45 - 08-Oct-25 |
| Sell* | 100 | 60.10p | SI Trade |
14:49:44 - 08-Oct-25 |
| Sell* | 38 | 59.80p | SI Trade |
14:49:44 - 08-Oct-25 |
| Buy* | 2,521 | 60.20p | Automatic Execution |
14:49:44 - 08-Oct-25 |
| Buy* | 1,010 | 60.10p | Automatic Execution |
14:49:44 - 08-Oct-25 |
| Buy* | 3,525 | 60.10p | Automatic Execution |
14:49:44 - 08-Oct-25 |
| Buy* | 3,797 | 60.31p | Ordinary |
14:48:36 - 08-Oct-25 |
| Buy* | 15,511 | 60.1006p | Ordinary |
14:48:16 - 08-Oct-25 |
| Buy* | 16,597 | 60.25p | Ordinary |
14:45:33 - 08-Oct-25 |
| Buy* | 1,000 | 60.25p | Ordinary |
14:45:26 - 08-Oct-25 |
| Buy* | 34 | 60.348p | Ordinary |
14:44:52 - 08-Oct-25 |
| Sell* | 8,306 | 60.20p | Ordinary |
14:43:32 - 08-Oct-25 |
| Buy* | 2,480 | 60.30p | Ordinary |
14:43:00 - 08-Oct-25 |
| Buy* | 122 | 60.15p | SI Trade |
14:39:53 - 08-Oct-25 |
| Buy* | 118 | 60.15p | SI Trade |
14:39:44 - 08-Oct-25 |
| Buy* | 36 | 60.30p | SI Trade |
14:39:30 - 08-Oct-25 |
| Buy* | 2,402 | 60.10p | Automatic Execution |
14:39:30 - 08-Oct-25 |
| Buy* | 33,220 | 60.3705p | Suspected BUY Trade |
14:39:29 - 08-Oct-25 |
| Buy* | 100 | 60.10p | SI Trade |
14:37:29 - 08-Oct-25 |
| Buy* | 15 | 59.9637p | Ordinary |
14:37:08 - 08-Oct-25 |
| Buy* | 402 | 60.0959p | Ordinary |
14:37:04 - 08-Oct-25 |
| Buy* | 41 | 60.0959p | Ordinary |
14:35:34 - 08-Oct-25 |
| Buy* | 270 | 60.10p | SI Trade |
14:34:55 - 08-Oct-25 |
| Sell* | 30 | 59.70p | SI Trade |
14:34:55 - 08-Oct-25 |
| Buy* | 16 | 60.20p | SI Trade |
14:34:35 - 08-Oct-25 |
| Buy* | 3 | 60.20p | SI Trade |
14:34:35 - 08-Oct-25 |
| Buy* | 24 | 60.1949p | Ordinary |
14:34:33 - 08-Oct-25 |
| Buy* | 10 | 60.1949p | Ordinary |
14:34:32 - 08-Oct-25 |
| Buy* | 41 | 60.1949p | Ordinary |
14:34:32 - 08-Oct-25 |
| Buy* | 10 | 60.1949p | Ordinary |
14:34:32 - 08-Oct-25 |
| Buy* | 36 | 60.1949p | Ordinary |
14:34:32 - 08-Oct-25 |
| Buy* | 166 | 60.1949p | Ordinary |
14:34:32 - 08-Oct-25 |
| Sell* | 28 | 59.70p | Automatic Execution |
14:34:06 - 08-Oct-25 |
| Buy* | 2,117 | 60.10p | Automatic Execution |
14:34:03 - 08-Oct-25 |
| Buy* | 4,054 | 60.00p | Automatic Execution |
14:34:02 - 08-Oct-25 |
| Buy* | 153 | 60.00p | Automatic Execution |
14:34:02 - 08-Oct-25 |
| Buy* | 1,662 | 59.925p | Ordinary |
14:34:02 - 08-Oct-25 |
| Buy* | 827 | 59.925p | Ordinary |
14:34:02 - 08-Oct-25 |
| Buy* | 3,250 | 59.85225p | Ordinary |
14:33:57 - 08-Oct-25 |
| Buy* | 1,000 | 59.955p | Ordinary |
14:33:57 - 08-Oct-25 |
| Buy* | 1,500 | 59.955p | Ordinary |
14:33:57 - 08-Oct-25 |
| Buy* | 1,500 | 59.955p | Ordinary |
14:33:57 - 08-Oct-25 |
| Buy* | 1,000 | 59.925p | Ordinary |
14:33:57 - 08-Oct-25 |
| Buy* | 50 | 60.00p | SI Trade |
14:33:57 - 08-Oct-25 |
| Buy* | 20 | 60.00p | SI Trade |
14:33:57 - 08-Oct-25 |
| Buy* | 1,600 | 59.852p | Ordinary |
14:33:57 - 08-Oct-25 |
| Buy* | 3,341 | 59.852p | Ordinary |
14:33:57 - 08-Oct-25 |
| Buy* | 829 | 59.852p | Ordinary |
14:33:57 - 08-Oct-25 |