| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 73.412p | Negotiated Trade |
16:36:03 - 11-Jul-25 |
| Buy* | 15,000 | 73.30p | Ordinary |
16:36:03 - 11-Jul-25 |
| Sell* | 40,328 | 73.30p | Uncrossing Trade |
16:35:06 - 11-Jul-25 |
| Sell* | 244 | 73.27p | Ordinary |
16:28:52 - 11-Jul-25 |
| Buy* | 1,000 | 73.378p | Ordinary |
16:25:46 - 11-Jul-25 |
| Sell* | 325 | 73.30p | SI Trade |
16:24:42 - 11-Jul-25 |
| Buy* | 12,000 | 73.378p | Ordinary |
16:23:22 - 11-Jul-25 |
| Buy* | 3,254 | 73.378p | Ordinary |
16:22:56 - 11-Jul-25 |
| Buy* | 2,861 | 73.378p | Ordinary |
16:22:20 - 11-Jul-25 |
| Buy* | 27 | 73.40p | SI Trade |
16:21:43 - 11-Jul-25 |
| Sell* | 96 | 73.20p | SI Trade |
16:21:43 - 11-Jul-25 |
| Buy* | 32 | 73.40p | SI Trade |
16:21:43 - 11-Jul-25 |
| Sell* | 6,473 | 73.27p | Ordinary |
16:20:58 - 11-Jul-25 |
| Buy* | 2,411 | 73.378p | Ordinary |
16:19:49 - 11-Jul-25 |
| Sell* | 200,000 | 73.30p | Ordinary |
16:17:24 - 11-Jul-25 |
| Buy* | 693 | 73.378p | Ordinary |
16:16:05 - 11-Jul-25 |
| Sell* | 6,819 | 73.27p | Ordinary |
16:15:43 - 11-Jul-25 |
| Buy* | 500 | 73.378p | Ordinary |
16:11:30 - 11-Jul-25 |
| Sell* | 7,248 | 73.2594p | Ordinary |
16:10:25 - 11-Jul-25 |
| Sell* | 9,765 | 73.27p | Ordinary |
16:07:57 - 11-Jul-25 |
| Sell* | 390 | 73.27p | Ordinary |
16:06:24 - 11-Jul-25 |
| Buy* | 490 | 73.40p | SI Trade |
16:04:50 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
16:04:50 - 11-Jul-25 |
| Sell* | 13 | 73.20p | SI Trade |
16:04:50 - 11-Jul-25 |
| Sell* | 2,252 | 73.20p | Automatic Execution |
16:04:50 - 11-Jul-25 |
| Sell* | 16,370 | 73.27p | Ordinary |
16:00:55 - 11-Jul-25 |
| Buy* | 400 | 73.378p | Ordinary |
15:57:58 - 11-Jul-25 |
| Sell* | 30,000 | 73.2964p | Ordinary |
15:57:00 - 11-Jul-25 |
| Buy* | 9,000 | 73.378p | Ordinary |
15:55:36 - 11-Jul-25 |
| Sell* | 8,332 | 73.27p | Ordinary |
15:53:51 - 11-Jul-25 |
| Sell* | 4,500 | 73.27p | Ordinary |
15:50:58 - 11-Jul-25 |
| Buy* | 3 | 73.40p | SI Trade |
15:49:55 - 11-Jul-25 |
| Buy* | 27 | 73.40p | SI Trade |
15:49:55 - 11-Jul-25 |
| Buy* | 7,273 | 73.40p | Automatic Execution |
15:49:55 - 11-Jul-25 |
| Sell* | 1,500 | 73.27p | Ordinary |
15:47:14 - 11-Jul-25 |
| Buy* | 136 | 73.50p | SI Trade |
15:41:10 - 11-Jul-25 |
| Buy* | 3 | 73.50p | SI Trade |
15:41:10 - 11-Jul-25 |
| Buy* | 2 | 73.50p | SI Trade |
15:41:10 - 11-Jul-25 |
| Buy* | 9 | 73.50p | Ordinary |
15:37:19 - 11-Jul-25 |
| Buy* | 867 | 73.4997p | Ordinary |
15:35:14 - 11-Jul-25 |
| Sell* | 2,700 | 73.305p | Ordinary |
15:32:43 - 11-Jul-25 |
| Buy* | 53 | 73.50p | Ordinary |
15:27:29 - 11-Jul-25 |
| Buy* | 29,500 | 73.40p | Ordinary |
15:23:24 - 11-Jul-25 |
| Buy* | 27 | 73.50p | SI Trade |
15:22:29 - 11-Jul-25 |
| Buy* | 3 | 73.456p | Ordinary |
15:20:49 - 11-Jul-25 |
| Sell* | 1 | 73.2188p | Ordinary |
15:20:49 - 11-Jul-25 |
| Sell* | 28,459 | 73.24p | Ordinary |
15:19:23 - 11-Jul-25 |
| Buy* | 27 | 73.50p | SI Trade |
15:13:01 - 11-Jul-25 |
| Buy* | 6 | 73.50p | SI Trade |
15:13:01 - 11-Jul-25 |
| Buy* | 7,216 | 73.3904p | Ordinary |
15:11:42 - 11-Jul-25 |
| Sell* | 13,650 | 73.24p | Ordinary |
15:11:07 - 11-Jul-25 |
| Buy* | 2 | 73.50p | SI Trade |
15:10:43 - 11-Jul-25 |
| Buy* | 4 | 73.40p | Ordinary |
15:07:15 - 11-Jul-25 |
| Buy* | 26 | 73.40p | SI Trade |
15:05:36 - 11-Jul-25 |
| Buy* | 3 | 73.40p | SI Trade |
15:05:36 - 11-Jul-25 |
| Buy* | 10 | 73.40p | SI Trade |
15:05:36 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
15:05:36 - 11-Jul-25 |
| Buy* | 6 | 73.40p | SI Trade |
15:05:36 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
15:05:36 - 11-Jul-25 |
| Buy* | 1 | 73.40p | SI Trade |
15:05:36 - 11-Jul-25 |
| Buy* | 791 | 73.367p | Ordinary |
15:02:07 - 11-Jul-25 |
| Buy* | 477 | 73.367p | Ordinary |
15:00:31 - 11-Jul-25 |
| Sell* | 25,000 | 73.205p | Ordinary |
14:57:43 - 11-Jul-25 |
| Sell* | 8 | 73.10p | SI Trade |
14:55:43 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
14:55:43 - 11-Jul-25 |
| Sell* | 28,137 | 73.193p | Ordinary |
14:43:56 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
14:43:56 - 11-Jul-25 |
| Sell* | 1,176 | 73.10p | SI Trade |
14:43:56 - 11-Jul-25 |
| Sell* | 8 | 73.10p | SI Trade |
14:43:56 - 11-Jul-25 |
| Sell* | 136 | 73.202p | Ordinary |
14:41:34 - 11-Jul-25 |
| Buy* | 1 | 73.397p | Ordinary |
14:38:22 - 11-Jul-25 |
| Buy* | 3 | 73.40p | SI Trade |
14:35:19 - 11-Jul-25 |
| Sell* | 10,794 | 73.1877p | Ordinary |
14:34:22 - 11-Jul-25 |
| Buy* | 4 | 73.40p | SI Trade |
14:34:04 - 11-Jul-25 |
| Sell* | 249 | 73.1877p | Ordinary |
14:32:13 - 11-Jul-25 |
| Sell* | 220 | 73.202p | Ordinary |
14:31:17 - 11-Jul-25 |
| Sell* | 5,000 | 73.188p | Ordinary |
14:17:06 - 11-Jul-25 |
| Sell* | 8,187 | 73.1886p | Ordinary |
14:09:08 - 11-Jul-25 |
| Buy* | 6 | 73.40p | Ordinary |
14:01:17 - 11-Jul-25 |
| Sell* | 8,000 | 73.1886p | Ordinary |
13:55:46 - 11-Jul-25 |
| Buy* | 3 | 73.40p | SI Trade |
13:55:23 - 11-Jul-25 |
| Sell* | 5,000 | 73.1873p | Ordinary |
13:48:21 - 11-Jul-25 |
| Buy* | 15 | 73.40p | SI Trade |
13:47:37 - 11-Jul-25 |
| Sell* | 15,000 | 73.1889p | Ordinary |
13:43:57 - 11-Jul-25 |
| Sell* | 266 | 73.1893p | Ordinary |
13:43:57 - 11-Jul-25 |
| Buy* | 7 | 73.40p | SI Trade |
13:41:21 - 11-Jul-25 |
| Sell* | 330 | 73.1893p | Ordinary |
13:33:55 - 11-Jul-25 |
| Sell* | 2,724 | 73.1893p | Ordinary |
13:32:52 - 11-Jul-25 |
| Sell* | 474 | 73.10p | SI Trade |
13:31:30 - 11-Jul-25 |
| Buy* | 136 | 73.40p | SI Trade |
13:31:00 - 11-Jul-25 |
| Sell* | 26 | 73.10p | SI Trade |
13:24:43 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
13:22:22 - 11-Jul-25 |
| Buy* | 13 | 73.40p | SI Trade |
13:14:27 - 11-Jul-25 |
| Sell* | 2,759 | 73.187p | Ordinary |
13:13:25 - 11-Jul-25 |
| Buy* | 3 | 73.40p | SI Trade |
13:12:12 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
13:10:42 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
13:10:42 - 11-Jul-25 |
| Buy* | 68 | 73.40p | SI Trade |
13:10:42 - 11-Jul-25 |
| Unknown* | 0 | 73.40p | SI Trade |
13:10:42 - 11-Jul-25 |
| Buy* | 1 | 73.397p | Ordinary |
12:55:48 - 11-Jul-25 |
| Buy* | 3 | 73.40p | SI Trade |
12:47:58 - 11-Jul-25 |
| Buy* | 282 | 73.40p | SI Trade |
12:47:58 - 11-Jul-25 |
| Buy* | 1 | 73.40p | SI Trade |
12:47:58 - 11-Jul-25 |
| Buy* | 3 | 73.40p | SI Trade |
12:47:58 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
12:47:58 - 11-Jul-25 |
| Buy* | 3 | 73.40p | SI Trade |
12:47:58 - 11-Jul-25 |
| Buy* | 1 | 73.40p | SI Trade |
12:47:58 - 11-Jul-25 |
| Sell* | 6,148 | 73.1896p | Ordinary |
12:42:43 - 11-Jul-25 |
| Sell* | 10,000 | 73.1932p | Ordinary |
12:36:54 - 11-Jul-25 |
| Sell* | 1,076 | 73.19p | Ordinary |
12:33:55 - 11-Jul-25 |
| Buy* | 1 | 73.40p | SI Trade |
12:29:51 - 11-Jul-25 |
| Buy* | 4 | 73.40p | SI Trade |
12:29:51 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
12:29:51 - 11-Jul-25 |
| Buy* | 21 | 73.40p | SI Trade |
12:29:51 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
12:29:51 - 11-Jul-25 |
| Buy* | 1 | 73.40p | SI Trade |
12:29:51 - 11-Jul-25 |
| Sell* | 8 | 73.10p | SI Trade |
12:29:51 - 11-Jul-25 |
| Buy* | 3 | 73.40p | SI Trade |
12:29:51 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
12:29:51 - 11-Jul-25 |
| Buy* | 3 | 73.40p | SI Trade |
12:29:51 - 11-Jul-25 |
| Buy* | 8 | 73.40p | Automatic Execution |
12:29:51 - 11-Jul-25 |
| Sell* | 14,601 | 73.1903p | Ordinary |
12:24:32 - 11-Jul-25 |
| Buy* | 1 | 73.397p | Ordinary |
12:15:14 - 11-Jul-25 |
| Buy* | 4 | 73.40p | SI Trade |
12:14:59 - 11-Jul-25 |
| Buy* | 4 | 73.40p | SI Trade |
12:14:59 - 11-Jul-25 |
| Buy* | 1 | 73.40p | SI Trade |
12:14:59 - 11-Jul-25 |
| Buy* | 1 | 73.40p | SI Trade |
12:14:59 - 11-Jul-25 |
| Sell* | 26,500 | 73.1933p | Ordinary |
12:13:46 - 11-Jul-25 |
| Buy* | 3 | 73.40p | SI Trade |
12:12:13 - 11-Jul-25 |
| Buy* | 33 | 73.40p | SI Trade |
12:12:13 - 11-Jul-25 |
| Buy* | 1 | 73.40p | SI Trade |
12:12:13 - 11-Jul-25 |
| Sell* | 68 | 73.10p | SI Trade |
12:12:13 - 11-Jul-25 |
| Buy* | 1 | 73.40p | SI Trade |
12:12:13 - 11-Jul-25 |
| Buy* | 4 | 73.40p | SI Trade |
12:12:13 - 11-Jul-25 |
| Sell* | 4,000 | 73.193p | Ordinary |
12:11:30 - 11-Jul-25 |
| Sell* | 5,000 | 73.1907p | Ordinary |
12:07:44 - 11-Jul-25 |
| Sell* | 200 | 73.194p | Ordinary |
11:59:17 - 11-Jul-25 |
| Sell* | 1,500 | 73.1907p | Ordinary |
11:58:44 - 11-Jul-25 |
| Sell* | 1,359 | 73.1907p | Ordinary |
11:52:26 - 11-Jul-25 |
| Sell* | 952 | 73.2052p | Ordinary |
11:51:18 - 11-Jul-25 |
| Sell* | 163 | 73.1907p | Ordinary |
11:47:19 - 11-Jul-25 |
| Sell* | 1 | 73.10p | SI Trade |
11:45:42 - 11-Jul-25 |
| Buy* | 17 | 73.40p | SI Trade |
11:45:42 - 11-Jul-25 |
| Sell* | 109 | 73.191p | Ordinary |
11:42:47 - 11-Jul-25 |
| Sell* | 8,179 | 73.205p | Ordinary |
11:34:00 - 11-Jul-25 |
| Sell* | 1,374 | 73.10p | SI Trade |
11:31:42 - 11-Jul-25 |
| Sell* | 4 | 73.10p | SI Trade |
11:31:42 - 11-Jul-25 |
| Buy* | 2 | 73.40p | SI Trade |
11:31:42 - 11-Jul-25 |
| Buy* | 100 | 73.40p | SI Trade |
11:31:42 - 11-Jul-25 |
| Sell* | 1,299 | 73.2404p | Ordinary |
11:16:50 - 11-Jul-25 |
| Buy* | 200 | 73.456p | Ordinary |
11:16:47 - 11-Jul-25 |
| Buy* | 2 | 73.50p | SI Trade |
11:07:37 - 11-Jul-25 |
| Buy* | 10 | 73.50p | SI Trade |
11:07:37 - 11-Jul-25 |
| Sell* | 1,349 | 73.2396p | Ordinary |
10:57:28 - 11-Jul-25 |
| Buy* | 956 | 73.50p | SI Trade |
10:53:31 - 11-Jul-25 |
| Buy* | 1,922 | 73.50p | SI Trade |
10:53:29 - 11-Jul-25 |
| Sell* | 700 | 73.10p | SI Trade |
10:53:29 - 11-Jul-25 |
| Buy* | 75 | 73.50p | SI Trade |
10:53:29 - 11-Jul-25 |
| Buy* | 27 | 73.50p | SI Trade |
10:53:29 - 11-Jul-25 |
| Sell* | 1,324 | 73.10p | SI Trade |
10:53:29 - 11-Jul-25 |
| Sell* | 6,828 | 73.24p | Ordinary |
10:50:42 - 11-Jul-25 |
| Sell* | 1 | 73.10p | SI Trade |
10:48:10 - 11-Jul-25 |
| Buy* | 141 | 73.50p | SI Trade |
10:48:10 - 11-Jul-25 |
| Sell* | 250 | 73.24p | Ordinary |
10:47:59 - 11-Jul-25 |
| Buy* | 2,235 | 73.397p | Ordinary |
10:43:27 - 11-Jul-25 |
| Buy* | 13,627 | 73.3521p | Ordinary |
10:42:11 - 11-Jul-25 |
| Sell* | 12 | 73.10p | SI Trade |
10:41:35 - 11-Jul-25 |
| Unknown* | 162 | 73.30p | SI Trade |
10:40:30 - 11-Jul-25 |
| Sell* | 6,821 | 73.24p | Ordinary |
10:38:43 - 11-Jul-25 |
| Buy* | 4 | 73.50p | Ordinary |
10:38:07 - 11-Jul-25 |
| Sell* | 6,960 | 73.24p | Ordinary |
10:31:26 - 11-Jul-25 |
| Sell* | 23 | 73.10p | SI Trade |
10:29:01 - 11-Jul-25 |
| Sell* | 14 | 73.10p | SI Trade |
10:29:01 - 11-Jul-25 |
| Buy* | 2 | 73.50p | SI Trade |
10:29:01 - 11-Jul-25 |
| Unknown* | 1,791 | 73.30p | SI Trade |
10:26:31 - 11-Jul-25 |
| Sell* | 7,000 | 73.24p | Ordinary |
10:24:47 - 11-Jul-25 |
| Buy* | 1 | 73.50p | SI Trade |
10:13:54 - 11-Jul-25 |
| Buy* | 6,800 | 73.44p | Ordinary |
10:09:20 - 11-Jul-25 |
| Sell* | 12,884 | 73.30p | Automatic Execution |
10:09:16 - 11-Jul-25 |
| Sell* | 12,250 | 73.30p | Automatic Execution |
10:09:16 - 11-Jul-25 |
| Sell* | 447 | 73.40p | Automatic Execution |
10:09:16 - 11-Jul-25 |
| Sell* | 1,200 | 73.44p | Ordinary |
10:08:23 - 11-Jul-25 |
| Sell* | 250 | 73.3041p | Ordinary |
10:07:30 - 11-Jul-25 |
| Sell* | 497 | 73.40p | Automatic Execution |
10:06:54 - 11-Jul-25 |
| Sell* | 1,066 | 73.40p | Automatic Execution |
10:06:25 - 11-Jul-25 |
| Sell* | 13,611 | 73.445p | Ordinary |
10:06:01 - 11-Jul-25 |
| Sell* | 709 | 73.456p | Ordinary |
10:02:05 - 11-Jul-25 |
| Sell* | 2,350 | 73.40p | Automatic Execution |
09:58:35 - 11-Jul-25 |
| Sell* | 12 | 73.3041p | Ordinary |
09:57:54 - 11-Jul-25 |
| Buy* | 2 | 73.70p | SI Trade |
09:57:52 - 11-Jul-25 |
| Sell* | 4,000 | 73.456p | Ordinary |
09:53:03 - 11-Jul-25 |
| Sell* | 278 | 73.416p | Ordinary |
09:44:39 - 11-Jul-25 |
| Buy* | 67 | 73.639p | Ordinary |
09:36:52 - 11-Jul-25 |
| Sell* | 17,167 | 73.456p | Ordinary |
09:34:55 - 11-Jul-25 |
| Sell* | 3,241 | 73.4156p | Ordinary |
09:33:03 - 11-Jul-25 |
| Buy* | 21 | 73.70p | SI Trade |
09:32:17 - 11-Jul-25 |
| Buy* | 9 | 73.70p | SI Trade |
09:32:17 - 11-Jul-25 |
| Buy* | 144 | 73.70p | SI Trade |
09:32:17 - 11-Jul-25 |
| Buy* | 2,035 | 73.70p | SI Trade |
09:32:17 - 11-Jul-25 |
| Buy* | 6 | 73.70p | SI Trade |
09:32:17 - 11-Jul-25 |