| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,574 | 68.00p | Uncrossing Trade |
16:35:07 - 28-Aug-25 |
| Buy* | 732 | 68.25p | Ordinary |
16:29:58 - 28-Aug-25 |
| Buy* | 146 | 68.30p | SI Trade |
16:28:15 - 28-Aug-25 |
| Sell* | 575 | 68.1938p | Ordinary |
16:27:34 - 28-Aug-25 |
| Buy* | 17,801 | 68.30p | Automatic Execution |
16:27:27 - 28-Aug-25 |
| Buy* | 68 | 68.30p | Automatic Execution |
16:27:27 - 28-Aug-25 |
| Buy* | 615 | 68.30p | Automatic Execution |
16:27:27 - 28-Aug-25 |
| Buy* | 958 | 68.30p | Automatic Execution |
16:27:27 - 28-Aug-25 |
| Buy* | 8 | 68.30p | SI Trade |
16:27:10 - 28-Aug-25 |
| Sell* | 893 | 68.194p | Ordinary |
16:27:05 - 28-Aug-25 |
| Buy* | 1 | 68.30p | SI Trade |
16:25:07 - 28-Aug-25 |
| Buy* | 14,730 | 68.2204p | Ordinary |
16:21:33 - 28-Aug-25 |
| Buy* | 24 | 68.24p | Ordinary |
16:17:23 - 28-Aug-25 |
| Sell* | 3,042 | 68.195p | Ordinary |
16:14:54 - 28-Aug-25 |
| Sell* | 2,205 | 68.10p | Automatic Execution |
16:13:55 - 28-Aug-25 |
| Buy* | 25 | 68.271p | Ordinary |
16:11:48 - 28-Aug-25 |
| Buy* | 25 | 68.271p | Ordinary |
16:11:15 - 28-Aug-25 |
| Buy* | 433 | 68.241p | Ordinary |
16:10:34 - 28-Aug-25 |
| Buy* | 8,000 | 68.2202p | Ordinary |
16:07:49 - 28-Aug-25 |
| Buy* | 3 | 68.30p | SI Trade |
16:01:56 - 28-Aug-25 |
| Sell* | 70 | 68.10p | Automatic Execution |
16:01:56 - 28-Aug-25 |
| Sell* | 1,330 | 68.10p | Automatic Execution |
16:01:56 - 28-Aug-25 |
| Buy* | 5 | 68.28p | Ordinary |
16:00:28 - 28-Aug-25 |
| Buy* | 3,589 | 68.25p | Ordinary |
15:59:31 - 28-Aug-25 |
| Sell* | 86 | 68.20p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Sell* | 68 | 68.20p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Sell* | 1,573 | 68.20p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 650 | 68.30p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Sell* | 7 | 68.10p | SI Trade |
15:57:27 - 28-Aug-25 |
| Buy* | 1,000 | 68.325p | Ordinary |
15:55:00 - 28-Aug-25 |
| Buy* | 1,470 | 68.325p | Ordinary |
15:53:39 - 28-Aug-25 |
| Buy* | 19,773 | 68.40p | Automatic Execution |
15:51:25 - 28-Aug-25 |
| Buy* | 786 | 68.40p | Automatic Execution |
15:51:25 - 28-Aug-25 |
| Buy* | 3 | 68.40p | SI Trade |
15:49:59 - 28-Aug-25 |
| Buy* | 29 | 68.40p | SI Trade |
15:49:59 - 28-Aug-25 |
| Sell* | 2 | 68.10p | SI Trade |
15:49:59 - 28-Aug-25 |
| Buy* | 29 | 68.40p | SI Trade |
15:49:59 - 28-Aug-25 |
| Buy* | 2,927 | 68.325p | Ordinary |
15:45:13 - 28-Aug-25 |
| Buy* | 36 | 68.349p | Ordinary |
15:42:09 - 28-Aug-25 |
| Sell* | 195 | 68.20p | Automatic Execution |
15:37:21 - 28-Aug-25 |
| Buy* | 1,166 | 68.30p | Automatic Execution |
15:37:21 - 28-Aug-25 |
| Buy* | 252 | 68.30p | SI Trade |
15:37:15 - 28-Aug-25 |
| Buy* | 130 | 68.30p | SI Trade |
15:37:15 - 28-Aug-25 |
| Buy* | 2 | 68.30p | SI Trade |
15:37:15 - 28-Aug-25 |
| Buy* | 9 | 68.30p | SI Trade |
15:37:15 - 28-Aug-25 |
| Sell* | 1,166 | 68.20p | Automatic Execution |
15:37:15 - 28-Aug-25 |
| Buy* | 652 | 68.30p | Automatic Execution |
15:37:15 - 28-Aug-25 |
| Sell* | 656 | 68.10p | Automatic Execution |
15:37:15 - 28-Aug-25 |
| Buy* | 400 | 68.30p | SI Trade |
15:34:39 - 28-Aug-25 |
| Buy* | 15 | 68.30p | SI Trade |
15:34:30 - 28-Aug-25 |
| Buy* | 1 | 68.30p | SI Trade |
15:34:30 - 28-Aug-25 |
| Buy* | 146 | 68.30p | SI Trade |
15:34:30 - 28-Aug-25 |
| Sell* | 46 | 68.20p | SI Trade |
15:34:30 - 28-Aug-25 |
| Buy* | 145 | 68.30p | SI Trade |
15:34:30 - 28-Aug-25 |
| Buy* | 6 | 68.30p | SI Trade |
15:34:30 - 28-Aug-25 |
| Sell* | 6 | 68.20p | Automatic Execution |
15:34:30 - 28-Aug-25 |
| Sell* | 112 | 68.20p | Automatic Execution |
15:34:30 - 28-Aug-25 |
| Buy* | 6,785 | 68.22p | Ordinary |
15:32:14 - 28-Aug-25 |
| Buy* | 6,000 | 68.25p | Ordinary |
15:31:46 - 28-Aug-25 |
| Buy* | 10 | 68.281p | Ordinary |
15:29:09 - 28-Aug-25 |
| Buy* | 146 | 68.25p | Ordinary |
15:24:47 - 28-Aug-25 |
| Buy* | 7 | 68.281p | Ordinary |
15:19:22 - 28-Aug-25 |
| Buy* | 129 | 68.25p | Ordinary |
15:12:34 - 28-Aug-25 |
| Buy* | 292 | 68.282p | Ordinary |
15:11:59 - 28-Aug-25 |
| Buy* | 731 | 68.30p | Automatic Execution |
15:06:32 - 28-Aug-25 |
| Buy* | 20 | 68.40p | SI Trade |
15:06:07 - 28-Aug-25 |
| Sell* | 100 | 68.10p | SI Trade |
15:06:07 - 28-Aug-25 |
| Buy* | 36 | 68.40p | SI Trade |
15:06:07 - 28-Aug-25 |
| Buy* | 6 | 68.40p | SI Trade |
15:06:07 - 28-Aug-25 |
| Buy* | 1,200 | 68.40p | Ordinary |
15:02:53 - 28-Aug-25 |
| Buy* | 291 | 68.40p | Ordinary |
14:57:39 - 28-Aug-25 |
| Buy* | 1,500 | 68.40p | Ordinary |
14:57:26 - 28-Aug-25 |
| Buy* | 73 | 68.464p | Ordinary |
14:56:08 - 28-Aug-25 |
| Buy* | 2,968 | 68.40p | Automatic Execution |
14:55:00 - 28-Aug-25 |
| Buy* | 1,611 | 68.40p | Automatic Execution |
14:55:00 - 28-Aug-25 |
| Buy* | 651 | 68.40p | Automatic Execution |
14:55:00 - 28-Aug-25 |
| Buy* | 650 | 68.30p | Automatic Execution |
14:54:59 - 28-Aug-25 |
| Buy* | 656 | 68.30p | Automatic Execution |
14:54:59 - 28-Aug-25 |
| Buy* | 2,187 | 68.40p | Ordinary |
14:53:54 - 28-Aug-25 |
| Buy* | 74 | 68.50p | SI Trade |
14:49:07 - 28-Aug-25 |
| Buy* | 1,461 | 68.40p | Ordinary |
14:47:46 - 28-Aug-25 |
| Buy* | 1,711 | 68.50p | SI Trade |
14:46:53 - 28-Aug-25 |
| Buy* | 22,928 | 68.3004p | Ordinary |
14:46:48 - 28-Aug-25 |
| Buy* | 14 | 68.50p | SI Trade |
14:46:12 - 28-Aug-25 |
| Sell* | 113 | 68.10p | Automatic Execution |
14:46:12 - 28-Aug-25 |
| Sell* | 2,184 | 68.10p | Automatic Execution |
14:46:12 - 28-Aug-25 |
| Sell* | 2,000 | 68.10p | SI Trade |
14:46:12 - 28-Aug-25 |
| Sell* | 2 | 68.10p | SI Trade |
14:46:12 - 28-Aug-25 |
| Buy* | 4 | 68.50p | SI Trade |
14:46:12 - 28-Aug-25 |
| Sell* | 544 | 68.10p | SI Trade |
14:46:12 - 28-Aug-25 |
| Buy* | 599 | 68.50p | Automatic Execution |
14:46:12 - 28-Aug-25 |
| Buy* | 30,000 | 68.50p | Automatic Execution |
14:46:12 - 28-Aug-25 |
| Buy* | 16,773 | 68.40p | Ordinary |
14:41:38 - 28-Aug-25 |
| Buy* | 19 | 68.464p | Ordinary |
14:36:42 - 28-Aug-25 |
| Unknown* | 50 | 68.40p | SI Trade |
14:34:22 - 28-Aug-25 |
| Buy* | 587 | 68.40p | Automatic Execution |
14:34:22 - 28-Aug-25 |
| Buy* | 30,000 | 68.40p | Automatic Execution |
14:34:22 - 28-Aug-25 |
| Buy* | 4 | 68.40p | Automatic Execution |
14:34:22 - 28-Aug-25 |
| Unknown* | 6,010 | 68.20p | Ordinary |
14:34:13 - 28-Aug-25 |
| Buy* | 1,458 | 68.30p | Ordinary |
14:34:04 - 28-Aug-25 |
| Sell* | 3 | 68.054p | Ordinary |
14:31:27 - 28-Aug-25 |
| Buy* | 1 | 68.456p | Ordinary |
14:31:03 - 28-Aug-25 |
| Buy* | 2 | 68.50p | SI Trade |
14:30:58 - 28-Aug-25 |
| Unknown* | 0 | 68.50p | SI Trade |
14:30:58 - 28-Aug-25 |
| Buy* | 34 | 68.50p | SI Trade |
14:30:58 - 28-Aug-25 |
| Buy* | 10 | 68.50p | SI Trade |
14:30:58 - 28-Aug-25 |
| Buy* | 2 | 68.50p | SI Trade |
14:30:58 - 28-Aug-25 |
| Buy* | 1 | 68.50p | SI Trade |
14:30:58 - 28-Aug-25 |
| Buy* | 1 | 68.50p | SI Trade |
14:30:58 - 28-Aug-25 |
| Buy* | 50 | 68.50p | SI Trade |
14:30:58 - 28-Aug-25 |
| Buy* | 15 | 68.50p | SI Trade |
14:30:58 - 28-Aug-25 |
| Buy* | 5 | 68.50p | SI Trade |
14:30:58 - 28-Aug-25 |
| Sell* | 676 | 68.20p | Automatic Execution |
14:30:58 - 28-Aug-25 |
| Sell* | 1,232 | 68.20p | Automatic Execution |
14:30:58 - 28-Aug-25 |
| Buy* | 1 | 68.474p | Ordinary |
14:30:19 - 28-Aug-25 |
| Buy* | 1 | 68.475p | Ordinary |
14:29:45 - 28-Aug-25 |
| Buy* | 1 | 68.476p | Ordinary |
14:29:09 - 28-Aug-25 |
| Buy* | 1 | 68.476p | Ordinary |
14:28:52 - 28-Aug-25 |
| Buy* | 1 | 68.477p | Ordinary |
14:28:37 - 28-Aug-25 |
| Buy* | 1 | 68.477p | Ordinary |
14:28:21 - 28-Aug-25 |
| Buy* | 1 | 68.478p | Ordinary |
14:28:01 - 28-Aug-25 |
| Buy* | 1 | 68.478p | Ordinary |
14:27:44 - 28-Aug-25 |
| Buy* | 1 | 68.479p | Ordinary |
14:27:28 - 28-Aug-25 |
| Sell* | 3 | 68.24p | Ordinary |
14:26:17 - 28-Aug-25 |
| Sell* | 3 | 68.239p | Ordinary |
14:25:35 - 28-Aug-25 |
| Buy* | 146 | 68.479p | Ordinary |
14:24:08 - 28-Aug-25 |
| Buy* | 14,600 | 68.425p | Ordinary |
14:17:49 - 28-Aug-25 |
| Sell* | 165 | 68.238p | Ordinary |
14:15:58 - 28-Aug-25 |
| Buy* | 14 | 68.479p | Ordinary |
14:15:33 - 28-Aug-25 |
| Buy* | 6,514 | 68.3503p | Ordinary |
14:14:05 - 28-Aug-25 |
| Buy* | 8 | 68.50p | SI Trade |
14:13:49 - 28-Aug-25 |
| Sell* | 50 | 68.30p | SI Trade |
14:13:49 - 28-Aug-25 |
| Buy* | 9 | 68.50p | SI Trade |
14:13:49 - 28-Aug-25 |
| Buy* | 4 | 68.50p | SI Trade |
14:13:49 - 28-Aug-25 |
| Buy* | 12 | 68.50p | SI Trade |
14:13:49 - 28-Aug-25 |
| Sell* | 20 | 68.30p | SI Trade |
14:13:49 - 28-Aug-25 |
| Buy* | 3 | 68.50p | SI Trade |
14:13:49 - 28-Aug-25 |
| Buy* | 9 | 68.50p | SI Trade |
14:13:49 - 28-Aug-25 |
| Buy* | 6 | 68.50p | SI Trade |
14:13:49 - 28-Aug-25 |
| Buy* | 3 | 68.50p | SI Trade |
14:13:49 - 28-Aug-25 |
| Buy* | 20 | 68.50p | SI Trade |
14:13:49 - 28-Aug-25 |
| Buy* | 10 | 68.50p | SI Trade |
14:13:49 - 28-Aug-25 |
| Buy* | 30 | 68.50p | SI Trade |
14:13:49 - 28-Aug-25 |
| Buy* | 886 | 68.40p | Automatic Execution |
14:13:49 - 28-Aug-25 |
| Buy* | 3,000 | 68.35p | Ordinary |
14:13:09 - 28-Aug-25 |
| Sell* | 1,464 | 68.292p | Ordinary |
14:12:42 - 28-Aug-25 |
| Buy* | 4,678 | 68.35p | Ordinary |
14:11:55 - 28-Aug-25 |
| Sell* | 3 | 68.225p | Ordinary |
14:11:37 - 28-Aug-25 |
| Unknown* | 8,149 | 68.30p | Ordinary |
14:11:28 - 28-Aug-25 |
| Buy* | 1 | 68.387p | Ordinary |
14:10:55 - 28-Aug-25 |
| Buy* | 1 | 68.387p | Ordinary |
14:10:37 - 28-Aug-25 |
| Buy* | 1 | 68.387p | Ordinary |
14:10:21 - 28-Aug-25 |
| Buy* | 10,964 | 68.35p | Ordinary |
14:09:41 - 28-Aug-25 |
| Sell* | 2 | 68.224p | Ordinary |
14:09:37 - 28-Aug-25 |
| Buy* | 1 | 68.387p | Ordinary |
14:09:15 - 28-Aug-25 |
| Buy* | 1 | 68.388p | Ordinary |
14:09:01 - 28-Aug-25 |
| Buy* | 6 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Buy* | 1 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Buy* | 1 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Buy* | 1 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Buy* | 1 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Buy* | 28 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Buy* | 266 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Buy* | 4 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Buy* | 2 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Sell* | 237 | 68.20p | SI Trade |
14:04:57 - 28-Aug-25 |
| Buy* | 5 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Buy* | 2 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Buy* | 4 | 68.40p | SI Trade |
14:04:57 - 28-Aug-25 |
| Sell* | 109 | 68.20p | Automatic Execution |
14:04:57 - 28-Aug-25 |
| Unknown* | 128 | 68.30p | Ordinary |
13:56:18 - 28-Aug-25 |
| Buy* | 204 | 68.352p | Ordinary |
13:51:53 - 28-Aug-25 |
| Sell* | 99,200 | 68.20p | Ordinary |
13:51:40 - 28-Aug-25 |
| Buy* | 4 | 68.388p | Ordinary |
13:49:06 - 28-Aug-25 |
| Unknown* | 5,000 | 68.30p | Ordinary |
13:48:42 - 28-Aug-25 |
| Sell* | 110 | 68.228p | Ordinary |
13:44:16 - 28-Aug-25 |
| Buy* | 7 | 68.388p | Ordinary |
13:40:45 - 28-Aug-25 |
| Buy* | 2,173 | 68.40p | Automatic Execution |
13:40:18 - 28-Aug-25 |
| Buy* | 9 | 68.30p | SI Trade |
13:40:11 - 28-Aug-25 |
| Buy* | 35,028 | 68.515p | Suspected BUY Trade |
13:39:41 - 28-Aug-25 |
| Sell* | 1,461 | 68.2759p | Ordinary |
13:36:08 - 28-Aug-25 |
| Buy* | 2 | 68.50p | SI Trade |
13:33:14 - 28-Aug-25 |
| Buy* | 42 | 68.50p | SI Trade |
13:33:14 - 28-Aug-25 |
| Buy* | 595 | 68.40p | Automatic Execution |
13:33:14 - 28-Aug-25 |
| Buy* | 2 | 68.40p | SI Trade |
13:29:03 - 28-Aug-25 |
| Sell* | 132 | 68.20p | Automatic Execution |
13:19:06 - 28-Aug-25 |
| Sell* | 640 | 68.20p | Automatic Execution |
13:19:06 - 28-Aug-25 |
| Buy* | 3,004 | 68.30p | Automatic Execution |
13:19:05 - 28-Aug-25 |
| Buy* | 4,194 | 68.30p | Automatic Execution |
13:19:05 - 28-Aug-25 |
| Buy* | 1,603 | 68.30p | Automatic Execution |
13:19:05 - 28-Aug-25 |
| Buy* | 546 | 68.30p | Automatic Execution |
13:19:05 - 28-Aug-25 |
| Buy* | 4,752 | 68.282p | Ordinary |
13:18:56 - 28-Aug-25 |
| Buy* | 2 | 68.30p | SI Trade |
13:18:44 - 28-Aug-25 |
| Sell* | 37 | 68.20p | Automatic Execution |
13:18:44 - 28-Aug-25 |
| Sell* | 708 | 68.20p | Automatic Execution |
13:18:44 - 28-Aug-25 |
| Buy* | 7,293 | 68.283p | Ordinary |
13:17:12 - 28-Aug-25 |
| Unknown* | 4,054 | 68.15p | Ordinary |
13:10:57 - 28-Aug-25 |
| Buy* | 14,717 | 68.315p | Suspected BUY Trade |
13:08:02 - 28-Aug-25 |
| Buy* | 3,648 | 68.283p | Ordinary |
13:07:11 - 28-Aug-25 |
| Sell* | 10 | 68.036p | Ordinary |
13:06:18 - 28-Aug-25 |