| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 45.00p | SI Trade |
15:49:31 - 24-Mar-26 |
| Buy* | 30 | 45.00p | SI Trade |
15:49:31 - 24-Mar-26 |
| Buy* | 66 | 45.00p | SI Trade |
15:49:31 - 24-Mar-26 |
| Buy* | 4 | 45.00p | SI Trade |
15:49:31 - 24-Mar-26 |
| Buy* | 99 | 44.9999p | Ordinary |
15:45:20 - 24-Mar-26 |
| Buy* | 19 | 44.9999p | Ordinary |
15:44:41 - 24-Mar-26 |
| Buy* | 2,669 | 44.66p | Ordinary |
15:43:06 - 24-Mar-26 |
| Buy* | 11 | 44.7046p | Ordinary |
15:12:58 - 24-Mar-26 |
| Buy* | 100 | 45.00p | SI Trade |
15:11:46 - 24-Mar-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:11:46 - 24-Mar-26 |
| Buy* | 6 | 45.00p | SI Trade |
15:02:44 - 24-Mar-26 |
| Buy* | 3 | 45.00p | SI Trade |
15:02:44 - 24-Mar-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:02:44 - 24-Mar-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:02:44 - 24-Mar-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:02:44 - 24-Mar-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:02:44 - 24-Mar-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:02:44 - 24-Mar-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:02:44 - 24-Mar-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:02:44 - 24-Mar-26 |
| Buy* | 6 | 45.00p | SI Trade |
15:02:44 - 24-Mar-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:02:44 - 24-Mar-26 |
| Buy* | 10 | 44.891p | Ordinary |
15:00:16 - 24-Mar-26 |
| Buy* | 3 | 44.71p | Suspected BUY Trade |
14:36:49 - 24-Mar-26 |
| Buy* | 3 | 45.00p | SI Trade |
14:36:31 - 24-Mar-26 |
| Buy* | 2,000 | 44.66p | Ordinary |
14:34:26 - 24-Mar-26 |
| Buy* | 4,000 | 44.7167p | Ordinary |
14:34:06 - 24-Mar-26 |
| Buy* | 6,000 | 44.7171p | Ordinary |
14:33:30 - 24-Mar-26 |
| Buy* | 10 | 44.9999p | Ordinary |
14:33:20 - 24-Mar-26 |
| Buy* | 4,077 | 44.716p | Suspected BUY Trade |
14:28:00 - 24-Mar-26 |
| Buy* | 20 | 45.00p | SI Trade |
14:27:41 - 24-Mar-26 |
| Buy* | 10,000 | 44.62p | Ordinary |
14:27:21 - 24-Mar-26 |
| Buy* | 300 | 44.956p | Ordinary |
14:24:48 - 24-Mar-26 |
| Buy* | 333 | 44.956p | Ordinary |
14:24:26 - 24-Mar-26 |
| Buy* | 10,000 | 44.62p | Ordinary |
14:15:49 - 24-Mar-26 |
| Buy* | 11 | 45.00p | SI Trade |
13:59:27 - 24-Mar-26 |
| Buy* | 28 | 45.00p | SI Trade |
13:59:27 - 24-Mar-26 |
| Buy* | 100 | 45.00p | SI Trade |
13:59:27 - 24-Mar-26 |
| Buy* | 5 | 45.00p | SI Trade |
13:59:27 - 24-Mar-26 |
| Sell* | 5 | 44.05p | SI Trade |
13:59:27 - 24-Mar-26 |
| Buy* | 3 | 45.00p | SI Trade |
13:59:27 - 24-Mar-26 |
| Buy* | 5,000 | 44.578p | Suspected BUY Trade |
13:36:12 - 24-Mar-26 |
| Buy* | 22,500 | 44.552p | SI Trade |
13:26:42 - 24-Mar-26 |
| Buy* | 29,920 | 45.00p | Automatic Execution |
13:21:59 - 24-Mar-26 |
| Buy* | 5,555 | 44.9999p | Ordinary |
13:21:15 - 24-Mar-26 |
| Buy* | 222 | 44.944p | Ordinary |
13:19:51 - 24-Mar-26 |
| Buy* | 10,000 | 44.42p | Ordinary |
13:19:01 - 24-Mar-26 |
| Buy* | 37 | 44.944p | Ordinary |
13:17:44 - 24-Mar-26 |
| Buy* | 80 | 45.00p | Automatic Execution |
13:17:05 - 24-Mar-26 |
| Buy* | 964 | 44.70p | Automatic Execution |
13:16:42 - 24-Mar-26 |
| Buy* | 1,099 | 44.60p | Automatic Execution |
13:16:42 - 24-Mar-26 |
| Buy* | 11 | 44.50p | SI Trade |
13:16:40 - 24-Mar-26 |
| Buy* | 1,168 | 44.55p | Automatic Execution |
13:16:40 - 24-Mar-26 |
| Buy* | 830 | 44.50p | Automatic Execution |
13:16:40 - 24-Mar-26 |
| Buy* | 954 | 44.50p | Automatic Execution |
13:16:40 - 24-Mar-26 |
| Buy* | 111,985 | 44.777p | Suspected BUY Trade |
13:16:30 - 24-Mar-26 |
| Buy* | 14,188 | 44.45p | Automatic Execution |
13:16:07 - 24-Mar-26 |
| Buy* | 34,787 | 44.45p | Automatic Execution |
13:16:07 - 24-Mar-26 |
| Buy* | 198 | 44.45p | SI Trade |
13:16:05 - 24-Mar-26 |
| Buy* | 10 | 44.45p | SI Trade |
13:16:05 - 24-Mar-26 |
| Sell* | 38 | 43.50p | SI Trade |
13:16:05 - 24-Mar-26 |
| Buy* | 4 | 44.45p | SI Trade |
13:16:05 - 24-Mar-26 |
| Buy* | 11 | 44.45p | SI Trade |
13:16:05 - 24-Mar-26 |
| Buy* | 112 | 44.45p | SI Trade |
13:16:05 - 24-Mar-26 |
| Buy* | 20,000 | 44.45p | Automatic Execution |
13:16:05 - 24-Mar-26 |
| Buy* | 96,852 | 44.501p | Ordinary |
13:15:55 - 24-Mar-26 |
| Sell* | 1,810 | 43.932p | Negotiated Trade |
13:11:13 - 24-Mar-26 |
| Buy* | 56,230 | 44.45p | Ordinary |
13:10:47 - 24-Mar-26 |
| Buy* | 56,230 | 44.45p | Ordinary |
13:10:35 - 24-Mar-26 |
| Buy* | 56,242 | 44.4405p | Ordinary |
13:09:10 - 24-Mar-26 |
| Buy* | 56,582 | 44.174p | Ordinary |
13:08:47 - 24-Mar-26 |
| Buy* | 56,579 | 44.176p | Suspected BUY Trade |
13:07:42 - 24-Mar-26 |
| Sell* | 6,000 | 43.7998p | Ordinary |
13:07:41 - 24-Mar-26 |
| Buy* | 4,522 | 44.07p | Ordinary |
13:06:49 - 24-Mar-26 |
| Sell* | 2 | 43.578p | Ordinary |
13:06:28 - 24-Mar-26 |
| Sell* | 554 | 43.975p | SI Trade |
13:01:14 - 24-Mar-26 |
| Sell* | 138 | 43.975p | SI Trade |
13:01:13 - 24-Mar-26 |
| Sell* | 4,000 | 43.7998p | Ordinary |
12:57:36 - 24-Mar-26 |
| Buy* | 1 | 44.252p | Ordinary |
12:54:54 - 24-Mar-26 |
| Buy* | 4,000 | 44.07p | Ordinary |
12:49:00 - 24-Mar-26 |
| Buy* | 42,048 | 44.235p | Ordinary |
12:36:44 - 24-Mar-26 |
| Buy* | 99 | 44.256p | Ordinary |
12:30:28 - 24-Mar-26 |
| Buy* | 2,260 | 44.0661p | Ordinary |
12:24:46 - 24-Mar-26 |
| Sell* | 65,867 | 43.6045p | Ordinary |
12:22:41 - 24-Mar-26 |
| Sell* | 21,335 | 43.7993p | Ordinary |
12:15:15 - 24-Mar-26 |
| Sell* | 17,358 | 43.7993p | Ordinary |
12:09:16 - 24-Mar-26 |
| Buy* | 100 | 44.26p | Ordinary |
12:07:50 - 24-Mar-26 |
| Sell* | 14,767 | 43.8003p | Ordinary |
12:06:53 - 24-Mar-26 |
| Sell* | 11,800 | 43.7993p | Ordinary |
12:02:36 - 24-Mar-26 |
| Sell* | 7,439 | 43.7947p | Ordinary |
12:01:14 - 24-Mar-26 |
| Buy* | 3,156 | 44.07p | Ordinary |
12:00:17 - 24-Mar-26 |
| Buy* | 389 | 44.07p | Ordinary |
11:55:51 - 24-Mar-26 |
| Buy* | 22,696 | 44.0598p | Ordinary |
11:51:45 - 24-Mar-26 |
| Buy* | 1,500 | 44.0593p | Ordinary |
11:48:11 - 24-Mar-26 |
| Sell* | 6,945 | 43.687p | Negotiated Trade |
11:43:02 - 24-Mar-26 |
| Buy* | 438 | 44.07p | Ordinary |
11:41:15 - 24-Mar-26 |
| Sell* | 3,970 | 43.7937p | Ordinary |
11:35:39 - 24-Mar-26 |
| Sell* | 66 | 43.50p | SI Trade |
11:33:42 - 24-Mar-26 |
| Buy* | 224 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 15 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 10 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 9 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Sell* | 230 | 43.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 11 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 17 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 120 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Sell* | 1,192 | 43.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 3 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Sell* | 5 | 43.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 134 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 337 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 50 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 22 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Buy* | 12 | 44.50p | SI Trade |
11:29:31 - 24-Mar-26 |
| Sell* | 633 | 43.70p | Automatic Execution |
11:29:31 - 24-Mar-26 |
| Sell* | 14,200 | 43.75p | Ordinary |
11:14:19 - 24-Mar-26 |
| Buy* | 16,092 | 44.1206p | Ordinary |
11:03:51 - 24-Mar-26 |
| Sell* | 28,478 | 43.8385p | Ordinary |
11:02:18 - 24-Mar-26 |
| Buy* | 4,308 | 44.1206p | Ordinary |
11:01:49 - 24-Mar-26 |
| Buy* | 250,000 | 44.25p | Ordinary |
10:56:59 - 24-Mar-26 |
| Buy* | 22 | 44.304p | Ordinary |
10:48:37 - 24-Mar-26 |
| Buy* | 13,599 | 44.1206p | Ordinary |
10:36:09 - 24-Mar-26 |
| Buy* | 1,000 | 44.137p | Ordinary |
10:30:24 - 24-Mar-26 |
| Sell* | 97,279 | 43.80p | Ordinary |
10:29:35 - 24-Mar-26 |
| Buy* | 16 | 44.308p | Ordinary |
10:25:07 - 24-Mar-26 |
| Buy* | 5,000 | 44.1201p | Ordinary |
10:23:02 - 24-Mar-26 |
| Buy* | 500 | 44.1313p | Ordinary |
10:22:36 - 24-Mar-26 |
| Buy* | 7 | 44.50p | SI Trade |
10:21:28 - 24-Mar-26 |
| Sell* | 653 | 43.60p | Automatic Execution |
10:21:28 - 24-Mar-26 |
| Sell* | 3,636 | 43.975p | Ordinary |
10:13:59 - 24-Mar-26 |
| Sell* | 3,620 | 43.975p | Ordinary |
10:13:59 - 24-Mar-26 |
| Buy* | 4,520 | 44.1589p | Ordinary |
10:12:27 - 24-Mar-26 |
| Buy* | 18,500 | 44.0231p | Ordinary |
10:11:28 - 24-Mar-26 |
| Sell* | 200,000 | 44.085p | Ordinary |
10:05:14 - 24-Mar-26 |
| Buy* | 112,597 | 44.40p | Ordinary |
10:04:41 - 24-Mar-26 |
| Buy* | 3 | 44.50p | SI Trade |
10:03:56 - 24-Mar-26 |
| Buy* | 2 | 44.50p | SI Trade |
10:03:56 - 24-Mar-26 |
| Sell* | 200,000 | 44.00p | Ordinary |
10:03:30 - 24-Mar-26 |
| Buy* | 15,577 | 44.1677p | Ordinary |
10:00:17 - 24-Mar-26 |
| Buy* | 20,319 | 44.2914p | Ordinary |
09:54:44 - 24-Mar-26 |
| Buy* | 200 | 44.2288p | Ordinary |
09:53:47 - 24-Mar-26 |
| Buy* | 200 | 44.40p | SI Trade |
09:53:12 - 24-Mar-26 |
| Buy* | 3 | 44.40p | SI Trade |
09:53:12 - 24-Mar-26 |
| Buy* | 250 | 44.40p | SI Trade |
09:53:12 - 24-Mar-26 |
| Buy* | 25 | 44.40p | SI Trade |
09:53:12 - 24-Mar-26 |
| Sell* | 30,000 | 43.90p | Automatic Execution |
09:53:12 - 24-Mar-26 |
| Sell* | 15,704 | 43.95p | Automatic Execution |
09:53:12 - 24-Mar-26 |
| Sell* | 54,787 | 43.95p | Automatic Execution |
09:53:12 - 24-Mar-26 |
| Buy* | 22 | 44.95p | SI Trade |
09:53:11 - 24-Mar-26 |
| Buy* | 22 | 44.95p | SI Trade |
09:53:11 - 24-Mar-26 |
| Buy* | 3 | 44.95p | SI Trade |
09:53:11 - 24-Mar-26 |
| Buy* | 140 | 44.95p | SI Trade |
09:53:11 - 24-Mar-26 |
| Buy* | 8,060 | 44.5779p | Ordinary |
09:36:50 - 24-Mar-26 |
| Buy* | 2,169 | 44.4459p | Ordinary |
09:31:08 - 24-Mar-26 |
| Buy* | 2,229 | 44.5875p | Ordinary |
09:25:37 - 24-Mar-26 |
| Buy* | 20 | 44.85p | SI Trade |
09:17:36 - 24-Mar-26 |
| Buy* | 11 | 44.85p | SI Trade |
09:17:36 - 24-Mar-26 |
| Buy* | 300 | 44.884p | Ordinary |
09:13:55 - 24-Mar-26 |
| Buy* | 300 | 44.924p | Ordinary |
09:12:24 - 24-Mar-26 |
| Buy* | 4,000 | 44.737p | Ordinary |
09:09:04 - 24-Mar-26 |
| Buy* | 2 | 45.15p | SI Trade |
09:00:13 - 24-Mar-26 |
| Buy* | 4 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 10 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 4 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 2 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 8 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 4 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 19 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 8 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Sell* | 8 | 44.30p | SI Trade |
08:47:51 - 24-Mar-26 |
| Sell* | 88 | 44.30p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 17 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Sell* | 2 | 44.30p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 3 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 221 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 2 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 6 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 2 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 212 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Sell* | 22 | 44.30p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 15 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Sell* | 1 | 44.30p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 7 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 6 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Sell* | 23 | 44.30p | SI Trade |
08:47:51 - 24-Mar-26 |
| Sell* | 68 | 44.30p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 2 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 3 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 2 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 98 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 2 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 100 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Buy* | 332 | 45.15p | SI Trade |
08:47:51 - 24-Mar-26 |
| Sell* | 1,124 | 44.8738p | Ordinary |
08:44:43 - 24-Mar-26 |
| Sell* | 6,696 | 44.8644p | Ordinary |
08:44:01 - 24-Mar-26 |
| Buy* | 1,314 | 45.428p | Ordinary |
08:43:41 - 24-Mar-26 |
| Buy* | 1,100 | 45.4359p | Ordinary |
08:36:04 - 24-Mar-26 |
| Buy* | 18 | 45.686p | Ordinary |
08:35:15 - 24-Mar-26 |
| Buy* | 8 | 45.692p | Ordinary |
08:35:05 - 24-Mar-26 |
| Buy* | 21 | 45.698p | Ordinary |
08:34:10 - 24-Mar-26 |
| Buy* | 223 | 45.704p | Ordinary |
08:33:11 - 24-Mar-26 |