Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,896 46.00p Automatic Execution
 16:36:24 - 13-Apr-26
Buy* 23,703 46.00p Suspected BUY Trade
 16:35:09 - 13-Apr-26
Buy* 5 46.50p SI Trade
 16:24:16 - 13-Apr-26
Buy* 4 46.50p SI Trade
 16:24:16 - 13-Apr-26
Buy* 20 46.50p SI Trade
 16:24:16 - 13-Apr-26
Sell* 1,762 45.815p Ordinary
 16:13:44 - 13-Apr-26
Buy* 15,828 46.0954p Ordinary
 16:09:10 - 13-Apr-26
Buy* 10,846 46.0961p Ordinary
 16:03:45 - 13-Apr-26
Buy* 10,831 46.0958p Ordinary
 15:57:30 - 13-Apr-26
Buy* 1 46.147p Ordinary
 15:55:20 - 13-Apr-26
Buy* 4,335 46.0958p Ordinary
 15:51:29 - 13-Apr-26
Sell* 122 45.70p SI Trade
 15:49:02 - 13-Apr-26
Sell* 30 45.70p SI Trade
 15:49:02 - 13-Apr-26
Buy* 40 46.40p SI Trade
 15:49:02 - 13-Apr-26
Sell* 223 45.70p SI Trade
 15:49:02 - 13-Apr-26
Buy* 781 46.0455p Ordinary
 15:39:31 - 13-Apr-26
Sell* 1,100 45.75p Ordinary
 15:35:43 - 13-Apr-26
Buy* 21,740 46.0253p Ordinary
 15:29:09 - 13-Apr-26
Buy* 861 46.0461p Ordinary
 15:28:31 - 13-Apr-26
Buy* 3,500 46.0458p Ordinary
 15:24:20 - 13-Apr-26
Sell* 400 45.7007p Ordinary
 15:21:32 - 13-Apr-26
Buy* 6,014 46.05p Automatic Execution
 14:58:26 - 13-Apr-26
Buy* 65 45.85p SI Trade
 14:57:14 - 13-Apr-26
Sell* 11 45.55p Automatic Execution
 14:55:31 - 13-Apr-26
Sell* 15 45.60p Automatic Execution
 14:55:31 - 13-Apr-26
Buy* 9 46.10p SI Trade
 14:54:29 - 13-Apr-26
Sell* 3 45.55p Automatic Execution
 14:52:22 - 13-Apr-26
Sell* 30 45.55p Automatic Execution
 14:52:22 - 13-Apr-26
Sell* 11 45.55p Automatic Execution
 14:52:22 - 13-Apr-26
Buy* 6 45.90p SI Trade
 14:49:06 - 13-Apr-26
Buy* 11 45.90p SI Trade
 14:49:06 - 13-Apr-26
Sell* 29 45.55p SI Trade
 14:49:06 - 13-Apr-26
Buy* 9 45.90p SI Trade
 14:49:06 - 13-Apr-26
Sell* 7 45.55p Automatic Execution
 14:49:06 - 13-Apr-26
Sell* 53 45.55p Automatic Execution
 14:49:06 - 13-Apr-26
Sell* 8 45.55p Automatic Execution
 14:49:06 - 13-Apr-26
Buy* 5,457 45.7361p Ordinary
 14:48:46 - 13-Apr-26
Buy* 7,000 45.725p Ordinary
 14:46:29 - 13-Apr-26
Buy* 53 45.90p SI Trade
 14:32:02 - 13-Apr-26
Buy* 23 45.90p SI Trade
 14:32:02 - 13-Apr-26
Buy* 771 45.90p SI Trade
 14:32:02 - 13-Apr-26
Buy* 36,246 45.779p Ordinary
 14:29:31 - 13-Apr-26
Buy* 55 45.90p SI Trade
 14:29:04 - 13-Apr-26
Buy* 22 45.90p SI Trade
 14:29:04 - 13-Apr-26
Sell* 8,429 45.55p SI Trade
 14:29:04 - 13-Apr-26
Buy* 439 45.7364p Ordinary
 14:23:06 - 13-Apr-26
Buy* 10,000 45.7362p Ordinary
 14:16:00 - 13-Apr-26
Buy* 4,357 45.7362p Ordinary
 13:54:08 - 13-Apr-26
Buy* 10,000 45.736p Ordinary
 13:44:40 - 13-Apr-26
Buy* 54,678 45.7254p Ordinary
 13:39:54 - 13-Apr-26
Buy* 4,431 45.819p Ordinary
 13:35:16 - 13-Apr-26
Buy* 25,000 45.763p Ordinary
 13:28:49 - 13-Apr-26
Buy* 3,266 45.763p Ordinary
 13:24:55 - 13-Apr-26
Buy* 2,030 45.81p Ordinary
 13:24:40 - 13-Apr-26
Buy* 10,000 45.80p Automatic Execution
 13:20:39 - 13-Apr-26
Sell* 17 45.45p SI Trade
 13:15:31 - 13-Apr-26
Buy* 25 45.80p SI Trade
 13:15:31 - 13-Apr-26
Buy* 534 45.6419p Ordinary
 13:01:36 - 13-Apr-26
Buy* 549 45.6419p Ordinary
 13:01:13 - 13-Apr-26
Buy* 4,384 45.6254p Ordinary
 12:55:58 - 13-Apr-26
Buy* 10 45.80p SI Trade
 12:52:06 - 13-Apr-26
Buy* 10 45.80p SI Trade
 12:52:06 - 13-Apr-26
Buy* 10 45.80p SI Trade
 12:52:06 - 13-Apr-26
Buy* 2 45.80p SI Trade
 12:52:06 - 13-Apr-26
Buy* 1,000 45.80p SI Trade
 12:52:06 - 13-Apr-26
Buy* 21 45.80p SI Trade
 12:52:06 - 13-Apr-26
Buy* 13 45.80p SI Trade
 12:52:06 - 13-Apr-26
Buy* 5 45.80p SI Trade
 12:52:06 - 13-Apr-26
Buy* 550 45.80p SI Trade
 12:52:06 - 13-Apr-26
Buy* 7 45.80p SI Trade
 12:52:06 - 13-Apr-26
Buy* 545 45.80p SI Trade
 12:52:06 - 13-Apr-26
Sell* 70 45.45p Automatic Execution
 12:52:06 - 13-Apr-26
Buy* 2,300 45.6421p Ordinary
 12:48:47 - 13-Apr-26
Buy* 14 45.666p Ordinary
 12:39:25 - 13-Apr-26
Buy* 289 45.6421p Ordinary
 12:38:00 - 13-Apr-26
Buy* 5,139 45.6421p Ordinary
 12:36:25 - 13-Apr-26
Buy* 18,000 45.669p Ordinary
 12:31:51 - 13-Apr-26
Unknown* 212 45.625p Ordinary
 12:31:08 - 13-Apr-26
Unknown* 1,000 45.625p Ordinary
 12:28:45 - 13-Apr-26
Buy* 1,301 45.6421p Ordinary
 12:26:17 - 13-Apr-26
Buy* 8 45.671p Ordinary
 12:25:34 - 13-Apr-26
Buy* 50,000 45.6421p Ordinary
 12:25:16 - 13-Apr-26
Buy* 1,425 45.6252p Ordinary
 12:12:40 - 13-Apr-26
Buy* 696 45.6254p Ordinary
 12:11:11 - 13-Apr-26
Sell* 71 45.45p Automatic Execution
 12:10:57 - 13-Apr-26
Unknown* 590 45.625p Ordinary
 12:09:41 - 13-Apr-26
Unknown* 688 45.625p Ordinary
 12:07:16 - 13-Apr-26
Buy* 7,660 45.6421p Ordinary
 12:06:27 - 13-Apr-26
Buy* 4,387 45.6421p Ordinary
 11:51:39 - 13-Apr-26
Buy* 4,387 45.6423p Ordinary
 11:50:45 - 13-Apr-26
Buy* 100 45.6424p Ordinary
 11:48:11 - 13-Apr-26
Sell* 17,558 45.561p Negotiated Trade
 11:47:12 - 13-Apr-26
Sell* 7,637 45.546p Negotiated Trade
 11:45:43 - 13-Apr-26
Buy* 1,371 45.6252p Ordinary
 11:45:05 - 13-Apr-26
Sell* 2,186 45.549p SI Trade
 11:40:25 - 13-Apr-26
Buy* 2,001 45.8258p Ordinary
 11:35:20 - 13-Apr-26
Buy* 4,000 45.8494p Ordinary
 11:34:29 - 13-Apr-26
Buy* 8 46.20p SI Trade
 11:25:00 - 13-Apr-26
Buy* 9 46.20p SI Trade
 11:25:00 - 13-Apr-26
Buy* 20 46.20p SI Trade
 11:25:00 - 13-Apr-26
Buy* 5,000 46.20p Automatic Execution
 11:25:00 - 13-Apr-26
Unknown* 60,708 45.75p Ordinary
 11:22:07 - 13-Apr-26
Buy* 2,179 45.876p Ordinary
 11:21:56 - 13-Apr-26
Buy* 10,921 45.7793p Ordinary
 11:17:41 - 13-Apr-26
Buy* 9 46.20p SI Trade
 11:17:22 - 13-Apr-26
Buy* 19 45.882p Ordinary
 11:15:15 - 13-Apr-26
Buy* 5 45.888p Ordinary
 11:14:12 - 13-Apr-26
Buy* 4,336 45.7793p Ordinary
 11:08:41 - 13-Apr-26
Unknown* 6,559 45.75p Ordinary
 11:08:17 - 13-Apr-26
Buy* 7 45.894p Ordinary
 10:58:32 - 13-Apr-26
Buy* 20 46.20p SI Trade
 10:56:12 - 13-Apr-26
Sell* 1 45.30p SI Trade
 10:56:12 - 13-Apr-26
Buy* 18 46.20p SI Trade
 10:56:12 - 13-Apr-26
Buy* 21 46.20p SI Trade
 10:56:12 - 13-Apr-26
Buy* 44 46.20p SI Trade
 10:56:12 - 13-Apr-26
Buy* 7 46.20p SI Trade
 10:56:12 - 13-Apr-26
Buy* 44 46.20p SI Trade
 10:56:12 - 13-Apr-26
Buy* 36,246 45.7885p Ordinary
 10:53:24 - 13-Apr-26
Sell* 700 45.364p Ordinary
 10:47:58 - 13-Apr-26
Buy* 76 45.90p Ordinary
 10:43:04 - 13-Apr-26
Sell* 2,000 45.5755p Ordinary
 10:38:27 - 13-Apr-26
Buy* 19 45.906p Ordinary
 10:38:21 - 13-Apr-26
Buy* 12 45.912p Ordinary
 10:30:37 - 13-Apr-26
Buy* 2,175 45.7833p Ordinary
 10:29:13 - 13-Apr-26
Buy* 2,000 45.7946p Ordinary
 10:27:45 - 13-Apr-26
Buy* 1,883 46.20p SI Trade
 10:26:42 - 13-Apr-26
Sell* 39,604 45.309p Ordinary
 10:17:45 - 13-Apr-26
Buy* 11 45.918p Ordinary
 10:03:20 - 13-Apr-26
Sell* 2 45.30p SI Trade
 10:00:01 - 13-Apr-26
Buy* 323 46.20p SI Trade
 09:50:00 - 13-Apr-26
Buy* 15 46.20p SI Trade
 09:50:00 - 13-Apr-26
Buy* 3 46.20p SI Trade
 09:50:00 - 13-Apr-26
Buy* 6 46.20p SI Trade
 09:50:00 - 13-Apr-26
Buy* 1,100 45.85p Ordinary
 09:45:57 - 13-Apr-26
Buy* 10 46.20p SI Trade
 09:40:00 - 13-Apr-26
Sell* 6,365 45.2686p Ordinary
 09:35:55 - 13-Apr-26
Buy* 10,000 45.7914p Ordinary
 09:34:13 - 13-Apr-26
Buy* 10 45.827p Ordinary
 09:32:06 - 13-Apr-26
Sell* 1,260 45.171p Ordinary
 09:31:04 - 13-Apr-26
Buy* 1,124 45.812p Ordinary
 09:26:49 - 13-Apr-26
Sell* 48 45.171p Ordinary
 09:21:14 - 13-Apr-26
Buy* 50 45.833p Ordinary
 09:17:12 - 13-Apr-26
Buy* 54 45.84p Ordinary
 09:13:15 - 13-Apr-26
Buy* 10,029 45.7939p Ordinary
 09:12:43 - 13-Apr-26
Buy* 21 45.846p Ordinary
 09:12:13 - 13-Apr-26
Sell* 33,289 45.1105p Ordinary
 09:10:19 - 13-Apr-26
Sell* 14,106 45.1105p Ordinary
 09:08:12 - 13-Apr-26
Buy* 72 46.10p SI Trade
 09:05:43 - 13-Apr-26
Sell* 31,013 45.143p Negotiated Trade
 09:05:24 - 13-Apr-26
Sell* 1,303 45.17p Ordinary
 09:04:35 - 13-Apr-26
Buy* 7 45.852p Ordinary
 09:03:49 - 13-Apr-26
Buy* 109 45.858p Ordinary
 09:01:38 - 13-Apr-26
Sell* 10,000 45.4269p Ordinary
 09:01:03 - 13-Apr-26
Sell* 1,137 46.00p Automatic Execution
 08:57:37 - 13-Apr-26
Buy* 5 46.20p SI Trade
 08:56:54 - 13-Apr-26
Buy* 4 46.20p SI Trade
 08:53:37 - 13-Apr-26
Buy* 50 46.20p SI Trade
 08:53:37 - 13-Apr-26
Sell* 490 45.6279p Ordinary
 08:50:42 - 13-Apr-26
Sell* 153 45.775p Ordinary
 08:46:39 - 13-Apr-26
Sell* 144 45.775p Ordinary
 08:46:39 - 13-Apr-26
Sell* 43,696 45.775p Ordinary
 08:46:39 - 13-Apr-26
Sell* 43,673 45.775p Ordinary
 08:46:39 - 13-Apr-26
Buy* 1 45.968p Ordinary
 08:46:07 - 13-Apr-26
Buy* 2 45.972p Ordinary
 08:46:02 - 13-Apr-26
Sell* 1,000 45.411p Ordinary
 08:46:02 - 13-Apr-26
Buy* 4,356 45.9121p Ordinary
 08:45:07 - 13-Apr-26
Sell* 16 45.411p Ordinary
 08:41:03 - 13-Apr-26
Buy* 70 46.20p SI Trade
 08:39:50 - 13-Apr-26
Buy* 21 45.951p Ordinary
 08:39:31 - 13-Apr-26
Buy* 21 45.956p Ordinary
 08:39:04 - 13-Apr-26
Buy* 39 45.96p Ordinary
 08:38:55 - 13-Apr-26
Buy* 21 45.965p Ordinary
 08:38:04 - 13-Apr-26
Sell* 865 45.316p Ordinary
 08:38:03 - 13-Apr-26
Buy* 10 45.97p Ordinary
 08:37:08 - 13-Apr-26
Buy* 863 46.20p SI Trade
 08:36:11 - 13-Apr-26
Buy* 2 46.20p SI Trade
 08:36:11 - 13-Apr-26
Buy* 17 46.20p SI Trade
 08:36:11 - 13-Apr-26
Buy* 8 46.20p SI Trade
 08:36:11 - 13-Apr-26
Buy* 2 46.20p SI Trade
 08:36:11 - 13-Apr-26
Buy* 21 45.974p Ordinary
 08:35:08 - 13-Apr-26
Buy* 32 45.979p Ordinary
 08:34:10 - 13-Apr-26
Buy* 217 45.983p Ordinary
 08:34:04 - 13-Apr-26
Sell* 519 45.316p Ordinary
 08:34:03 - 13-Apr-26
Buy* 4 45.987p Ordinary
 08:33:08 - 13-Apr-26
Buy* 1,100 45.8795p Ordinary
 08:31:21 - 13-Apr-26
Buy* 4 46.20p SI Trade
 08:30:01 - 13-Apr-26
Sell* 21 45.25p SI Trade
 08:30:01 - 13-Apr-26
Buy* 216 46.20p SI Trade
 08:30:01 - 13-Apr-26
Buy* 5 46.20p SI Trade
 08:30:01 - 13-Apr-26
Buy* 2 46.20p SI Trade
 08:30:01 - 13-Apr-26
Buy* 3 46.20p SI Trade
 08:30:01 - 13-Apr-26
Buy* 11 46.20p SI Trade
 08:30:01 - 13-Apr-26
Buy* 5 46.20p SI Trade
 08:30:01 - 13-Apr-26
Buy* 17 46.20p SI Trade
 08:30:01 - 13-Apr-26
Sell* 10,199 45.2595p Ordinary
 08:29:12 - 13-Apr-26
Sell* 4,137 45.352p Negotiated Trade
 08:25:50 - 13-Apr-26
Sell* 7,126 45.358p Ordinary
 08:18:58 - 13-Apr-26
Buy* 7,000 45.90p Ordinary
 08:18:26 - 13-Apr-26
Sell* 36,097 45.5308p Ordinary
 08:16:51 - 13-Apr-26
Buy* 11 46.50p SI Trade
 08:16:51 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57