Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,146 51.70p Ordinary
 12:03:30 - 02-Feb-26
Sell* 3,868 51.70p Ordinary
 11:58:30 - 02-Feb-26
Buy* 1,500 51.888p Ordinary
 11:56:14 - 02-Feb-26
Sell* 9,671 51.6994p Ordinary
 11:52:08 - 02-Feb-26
Sell* 7,000 51.6564p Ordinary
 11:50:55 - 02-Feb-26
Buy* 200 52.00p SI Trade
 11:50:14 - 02-Feb-26
Sell* 23,724 51.70p Ordinary
 11:48:26 - 02-Feb-26
Sell* 7,455 51.6996p Ordinary
 11:45:32 - 02-Feb-26
Sell* 12,337 51.6994p Ordinary
 11:40:50 - 02-Feb-26
Buy* 200 51.893p Ordinary
 11:40:30 - 02-Feb-26
Buy* 9 52.00p SI Trade
 11:40:21 - 02-Feb-26
Sell* 1 51.50p SI Trade
 11:40:21 - 02-Feb-26
Buy* 314 52.00p SI Trade
 11:40:21 - 02-Feb-26
Buy* 4 52.00p SI Trade
 11:40:21 - 02-Feb-26
Buy* 300 52.00p SI Trade
 11:40:21 - 02-Feb-26
Sell* 10 51.50p SI Trade
 11:40:21 - 02-Feb-26
Sell* 78 51.50p SI Trade
 11:40:21 - 02-Feb-26
Sell* 258 51.50p SI Trade
 11:40:21 - 02-Feb-26
Sell* 15,144 51.54p Ordinary
 11:39:54 - 02-Feb-26
Sell* 4,826 51.74p Ordinary
 11:35:20 - 02-Feb-26
Sell* 250,000 51.50p Ordinary
 11:32:43 - 02-Feb-26
Sell* 22,500 51.77p Ordinary
 11:32:16 - 02-Feb-26
Sell* 22,949 51.688p Ordinary
 11:25:08 - 02-Feb-26
Sell* 20 51.57p Ordinary
 11:23:20 - 02-Feb-26
Buy* 5,791 51.80p Ordinary
 11:22:53 - 02-Feb-26
Sell* 19,380 51.7994p Ordinary
 11:17:25 - 02-Feb-26
Sell* 27,500 51.7994p Ordinary
 11:09:51 - 02-Feb-26
Buy* 580 51.80p Ordinary
 11:00:46 - 02-Feb-26
Buy* 1 52.036p Ordinary
 10:57:14 - 02-Feb-26
Sell* 10,000 51.6856p Ordinary
 10:52:56 - 02-Feb-26
Buy* 40 51.80p Ordinary
 10:51:32 - 02-Feb-26
Sell* 483 51.70p Ordinary
 10:51:30 - 02-Feb-26
Sell* 1,215 51.6842p Ordinary
 10:50:13 - 02-Feb-26
Buy* 15 52.036p Ordinary
 10:49:51 - 02-Feb-26
Sell* 1,000 51.685p Ordinary
 10:47:15 - 02-Feb-26
Sell* 5,000 51.7994p Ordinary
 10:43:06 - 02-Feb-26
Sell* 12,000 51.5843p Ordinary
 10:41:38 - 02-Feb-26
Sell* 100,000 51.60p Ordinary
 10:40:14 - 02-Feb-26
Sell* 10,000 51.7994p Ordinary
 10:39:09 - 02-Feb-26
Buy* 957 51.80p Ordinary
 10:37:50 - 02-Feb-26
Buy* 44 52.10p SI Trade
 10:29:00 - 02-Feb-26
Buy* 80 52.10p SI Trade
 10:29:00 - 02-Feb-26
Buy* 32 52.10p SI Trade
 10:29:00 - 02-Feb-26
Buy* 10 52.10p SI Trade
 10:29:00 - 02-Feb-26
Buy* 23 52.10p SI Trade
 10:29:00 - 02-Feb-26
Buy* 14 52.10p SI Trade
 10:29:00 - 02-Feb-26
Sell* 107,045 51.5594p Ordinary
 10:27:26 - 02-Feb-26
Sell* 8,000 51.7157p Ordinary
 10:17:11 - 02-Feb-26
Sell* 14,000 51.679p Ordinary
 10:13:08 - 02-Feb-26
Buy* 123,400 52.1649p Ordinary
 10:08:45 - 02-Feb-26
Sell* 4,000 51.7157p Ordinary
 10:05:49 - 02-Feb-26
Sell* 1,000 51.85p Ordinary
 10:03:53 - 02-Feb-26
Buy* 3 52.20p SI Trade
 10:00:52 - 02-Feb-26
Buy* 120 52.20p SI Trade
 10:00:52 - 02-Feb-26
Buy* 147 52.20p SI Trade
 10:00:52 - 02-Feb-26
Buy* 24 52.20p SI Trade
 10:00:52 - 02-Feb-26
Sell* 625 51.50p SI Trade
 10:00:52 - 02-Feb-26
Buy* 7 52.20p SI Trade
 10:00:52 - 02-Feb-26
Buy* 50 52.20p SI Trade
 10:00:52 - 02-Feb-26
Buy* 28 52.20p SI Trade
 10:00:52 - 02-Feb-26
Sell* 9,442 51.7157p Ordinary
 09:52:15 - 02-Feb-26
Sell* 1,437 51.7157p Ordinary
 09:48:56 - 02-Feb-26
Buy* 4 52.088p Ordinary
 09:48:06 - 02-Feb-26
Sell* 2 51.58p Ordinary
 09:45:28 - 02-Feb-26
Sell* 379 51.679p Ordinary
 09:43:50 - 02-Feb-26
Sell* 1 51.591p Ordinary
 09:36:46 - 02-Feb-26
Sell* 89 51.603p Ordinary
 09:35:06 - 02-Feb-26
Sell* 2,000 51.579p Ordinary
 09:34:07 - 02-Feb-26
Sell* 10 51.614p Ordinary
 09:28:19 - 02-Feb-26
Sell* 9 51.626p Ordinary
 09:28:09 - 02-Feb-26
Sell* 6 51.577p Ordinary
 09:28:08 - 02-Feb-26
Sell* 9 51.637p Ordinary
 09:27:05 - 02-Feb-26
Sell* 1,401 51.7157p Ordinary
 09:25:36 - 02-Feb-26
Sell* 151 51.648p Ordinary
 09:23:13 - 02-Feb-26
Sell* 1,437 51.715p Ordinary
 09:21:25 - 02-Feb-26
Buy* 47 52.20p SI Trade
 09:20:31 - 02-Feb-26
Buy* 107 52.20p SI Trade
 09:20:31 - 02-Feb-26
Buy* 3 52.20p SI Trade
 09:20:31 - 02-Feb-26
Sell* 2 51.659p Ordinary
 09:12:09 - 02-Feb-26
Buy* 3 52.20p SI Trade
 09:10:00 - 02-Feb-26
Sell* 60 51.50p SI Trade
 09:10:00 - 02-Feb-26
Buy* 19 52.20p SI Trade
 09:10:00 - 02-Feb-26
Buy* 10 52.20p SI Trade
 09:10:00 - 02-Feb-26
Sell* 138 51.67p Ordinary
 09:04:09 - 02-Feb-26
Sell* 4,000 51.68p Ordinary
 09:02:14 - 02-Feb-26
Buy* 10 52.30p SI Trade
 09:01:00 - 02-Feb-26
Buy* 1 52.30p SI Trade
 09:01:00 - 02-Feb-26
Buy* 190 52.30p SI Trade
 09:01:00 - 02-Feb-26
Buy* 2,000 52.30p SI Trade
 09:01:00 - 02-Feb-26
Buy* 10 52.30p SI Trade
 09:01:00 - 02-Feb-26
Sell* 600 51.60p SI Trade
 09:01:00 - 02-Feb-26
Sell* 15,040 51.717p Ordinary
 09:00:54 - 02-Feb-26
Sell* 12 51.729p Ordinary
 08:57:04 - 02-Feb-26
Sell* 6,258 51.74p Ordinary
 08:55:28 - 02-Feb-26
Sell* 1 51.751p Ordinary
 08:53:25 - 02-Feb-26
Sell* 1,931 51.772p Ordinary
 08:42:57 - 02-Feb-26
Sell* 821 51.783p Ordinary
 08:42:43 - 02-Feb-26
Sell* 48 51.793p Ordinary
 08:42:10 - 02-Feb-26
Sell* 96 51.803p Ordinary
 08:40:54 - 02-Feb-26
Buy* 17 52.30p SI Trade
 08:38:24 - 02-Feb-26
Buy* 6 52.30p SI Trade
 08:38:24 - 02-Feb-26
Buy* 1 52.30p SI Trade
 08:38:24 - 02-Feb-26
Buy* 2 52.30p SI Trade
 08:38:24 - 02-Feb-26
Buy* 22 52.30p SI Trade
 08:38:24 - 02-Feb-26
Buy* 6 52.30p SI Trade
 08:38:24 - 02-Feb-26
Buy* 1 52.30p SI Trade
 08:38:24 - 02-Feb-26
Sell* 9 51.822p Ordinary
 08:38:07 - 02-Feb-26
Sell* 96 51.831p Ordinary
 08:36:26 - 02-Feb-26
Sell* 482 51.841p Ordinary
 08:36:06 - 02-Feb-26
Sell* 961 51.85p Ordinary
 08:35:59 - 02-Feb-26
Sell* 9,630 51.858p Ordinary
 08:35:00 - 02-Feb-26
Sell* 24,533 51.588p Ordinary
 08:33:36 - 02-Feb-26
Sell* 210 51.7685p Ordinary
 08:32:39 - 02-Feb-26
Sell* 28 51.867p Ordinary
 08:32:05 - 02-Feb-26
Sell* 57 51.876p Ordinary
 08:30:47 - 02-Feb-26
Sell* 1,501 51.588p Ordinary
 08:27:13 - 02-Feb-26
Sell* 5,000 51.884p Ordinary
 08:22:39 - 02-Feb-26
Unknown* 100 51.90p SI Trade
 08:22:02 - 02-Feb-26
Buy* 7 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 4 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 3 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 2 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 38 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 13 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 19 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 5 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 2 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 5 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 6 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 2 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 5 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 22 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 4 52.30p SI Trade
 08:21:53 - 02-Feb-26
Sell* 16 51.50p SI Trade
 08:21:53 - 02-Feb-26
Buy* 38 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 1,000 52.30p SI Trade
 08:21:53 - 02-Feb-26
Sell* 242 51.50p SI Trade
 08:21:53 - 02-Feb-26
Buy* 4 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 47 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 1 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 13 52.30p SI Trade
 08:21:53 - 02-Feb-26
Sell* 18 51.50p SI Trade
 08:21:53 - 02-Feb-26
Buy* 19 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 2 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 4 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 3 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 1 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 3 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 2 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 5 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 1 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 11 52.30p SI Trade
 08:21:53 - 02-Feb-26
Buy* 1 52.30p SI Trade
 08:21:53 - 02-Feb-26
Sell* 25,000 51.54p Ordinary
 08:20:23 - 02-Feb-26
Sell* 14 51.841p Ordinary
 08:19:24 - 02-Feb-26
Buy* 25,000 51.90p Ordinary
 08:19:02 - 02-Feb-26
Unknown* 169 51.85p Ordinary
 08:18:14 - 02-Feb-26
Buy* 413 51.897p Ordinary
 08:18:05 - 02-Feb-26
Buy* 20,000 51.8875p Ordinary
 08:15:48 - 02-Feb-26
Unknown* 748 51.85p Ordinary
 08:14:06 - 02-Feb-26
Buy* 1 52.21p Ordinary
 08:13:50 - 02-Feb-26
Sell* 19,281 51.8423p Ordinary
 08:12:57 - 02-Feb-26
Sell* 954 51.8423p Ordinary
 08:12:55 - 02-Feb-26
Sell* 25,000 51.8423p Ordinary
 08:11:36 - 02-Feb-26
Buy* 19,000 51.888p Ordinary
 08:10:59 - 02-Feb-26
Sell* 6 51.40p SI Trade
 08:10:01 - 02-Feb-26
Buy* 13 52.30p SI Trade
 08:10:01 - 02-Feb-26
Buy* 2 52.30p SI Trade
 08:10:01 - 02-Feb-26
Buy* 28 52.30p SI Trade
 08:10:01 - 02-Feb-26
Buy* 6 52.30p SI Trade
 08:10:01 - 02-Feb-26
Buy* 21 52.30p SI Trade
 08:10:01 - 02-Feb-26
Buy* 2 52.30p SI Trade
 08:10:01 - 02-Feb-26
Buy* 4 52.30p SI Trade
 08:10:01 - 02-Feb-26
Sell* 71 51.40p SI Trade
 08:10:01 - 02-Feb-26
Buy* 1,639 51.887p Ordinary
 08:09:16 - 02-Feb-26
Unknown* 9,620 51.85p Ordinary
 08:08:45 - 02-Feb-26
Buy* 441 52.30p SI Trade
 08:05:00 - 02-Feb-26
Buy* 35 52.30p SI Trade
 08:05:00 - 02-Feb-26
Buy* 4 52.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 13 52.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 6 52.30p SI Trade
 08:01:55 - 02-Feb-26
Sell* 56 51.30p SI Trade
 08:01:55 - 02-Feb-26
Sell* 6 51.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 4 52.30p SI Trade
 08:01:55 - 02-Feb-26
Sell* 194 51.30p SI Trade
 08:01:55 - 02-Feb-26
Unknown* 0 51.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 20 52.30p SI Trade
 08:01:55 - 02-Feb-26
Sell* 41 51.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 19 52.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 6 52.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 4 52.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 9 52.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 4 52.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 4 52.30p SI Trade
 08:01:55 - 02-Feb-26
Sell* 489 51.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 20 52.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 2 52.30p SI Trade
 08:01:55 - 02-Feb-26
Sell* 23 51.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 5,730 52.30p SI Trade
 08:01:55 - 02-Feb-26
Buy* 9 52.30p SI Trade
 08:01:55 - 02-Feb-26
FTSE 100 Latest
Value10,278.80
Change55.26