Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145,158 65.60p Uncrossing Trade
 16:35:13 - 30-May-25
Sell* 2 65.70p SI Trade
 16:29:17 - 30-May-25
Buy* 2 65.90p SI Trade
 16:29:17 - 30-May-25
Buy* 165 65.862p Ordinary
 16:29:11 - 30-May-25
Buy* 97 65.856p Ordinary
 16:28:39 - 30-May-25
Sell* 2,280 65.787p Ordinary
 16:27:53 - 30-May-25
Buy* 5 65.90p SI Trade
 16:23:53 - 30-May-25
Buy* 2,992 65.80p Automatic Execution
 16:23:53 - 30-May-25
Buy* 4,290 65.80p Automatic Execution
 16:23:53 - 30-May-25
Buy* 513 65.80p Automatic Execution
 16:23:53 - 30-May-25
Buy* 1,772 65.80p Automatic Execution
 16:23:53 - 30-May-25
Buy* 1,228 65.80p Automatic Execution
 16:23:53 - 30-May-25
Buy* 901 65.80p SI Trade
 16:21:13 - 30-May-25
Buy* 47,989 65.75p Ordinary
 16:21:04 - 30-May-25
Buy* 50 65.80p SI Trade
 16:18:21 - 30-May-25
Buy* 10 65.80p SI Trade
 16:18:21 - 30-May-25
Buy* 22 65.80p SI Trade
 16:18:21 - 30-May-25
Buy* 5 65.80p SI Trade
 16:18:21 - 30-May-25
Buy* 12 65.80p SI Trade
 16:18:21 - 30-May-25
Buy* 15 65.80p SI Trade
 16:18:21 - 30-May-25
Buy* 95 65.80p SI Trade
 16:18:21 - 30-May-25
Buy* 1 65.80p SI Trade
 16:18:21 - 30-May-25
Buy* 7 65.80p SI Trade
 16:18:21 - 30-May-25
Buy* 5 65.766p Ordinary
 16:17:23 - 30-May-25
Sell* 152 65.698p Ordinary
 16:10:38 - 30-May-25
Sell* 1,500 65.6978p Ordinary
 16:07:43 - 30-May-25
Sell* 1,500 65.698p Ordinary
 16:07:01 - 30-May-25
Buy* 5 65.767p Ordinary
 16:04:07 - 30-May-25
Sell* 526 65.6838p Ordinary
 16:03:35 - 30-May-25
Buy* 6 65.80p SI Trade
 16:03:21 - 30-May-25
Buy* 3 65.80p SI Trade
 15:58:02 - 30-May-25
Buy* 30 65.80p SI Trade
 15:57:02 - 30-May-25
Sell* 13,729 65.654p Ordinary
 15:56:34 - 30-May-25
Buy* 45 65.80p SI Trade
 15:54:32 - 30-May-25
Buy* 15 65.80p SI Trade
 15:54:32 - 30-May-25
Sell* 6,000 65.70p Automatic Execution
 15:54:32 - 30-May-25
Sell* 367 65.80p Automatic Execution
 15:54:26 - 30-May-25
Sell* 1,378 65.80p Automatic Execution
 15:54:26 - 30-May-25
Sell* 3,469 65.80p Automatic Execution
 15:54:26 - 30-May-25
Sell* 13,534 65.80p Automatic Execution
 15:54:26 - 30-May-25
Buy* 1 66.00p SI Trade
 15:53:27 - 30-May-25
Buy* 1,000 66.00p SI Trade
 15:53:27 - 30-May-25
Sell* 3,018 65.884p Ordinary
 15:53:27 - 30-May-25
Sell* 1,651 65.884p Ordinary
 15:48:58 - 30-May-25
Sell* 427 65.854p Ordinary
 15:46:40 - 30-May-25
Buy* 6 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 1 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 151 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 3 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 1 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 1 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 7 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 18 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 1 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 3 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 132 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 1 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 1 66.00p SI Trade
 15:45:57 - 30-May-25
Buy* 2 66.00p SI Trade
 15:45:57 - 30-May-25
Sell* 14 65.887p Ordinary
 15:45:16 - 30-May-25
Sell* 2,118 65.8848p Ordinary
 15:44:42 - 30-May-25
Sell* 7,589 65.885p Ordinary
 15:43:13 - 30-May-25
Sell* 20 65.887p Ordinary
 15:42:48 - 30-May-25
Sell* 50 65.885p Ordinary
 15:39:23 - 30-May-25
Sell* 6,000 65.8838p Ordinary
 15:34:28 - 30-May-25
Buy* 500 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 3,688 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 700 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 164 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 2 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 7 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 2 65.968p Ordinary
 15:29:19 - 30-May-25
Sell* 51 65.884p Ordinary
 15:28:53 - 30-May-25
Sell* 50 65.884p Ordinary
 15:28:00 - 30-May-25
Buy* 5,000 65.9375p Ordinary
 15:25:14 - 30-May-25
Sell* 9 65.811p Ordinary
 15:24:28 - 30-May-25
Sell* 1,517 65.884p Ordinary
 15:22:39 - 30-May-25
Sell* 1 65.8599p Ordinary
 15:20:14 - 30-May-25
Buy* 1 65.92p Ordinary
 15:20:13 - 30-May-25
Buy* 4 66.00p SI Trade
 15:15:23 - 30-May-25
Buy* 60 66.00p SI Trade
 15:15:23 - 30-May-25
Buy* 14 66.00p SI Trade
 15:15:23 - 30-May-25
Buy* 100 66.00p SI Trade
 15:15:23 - 30-May-25
Buy* 3 66.00p SI Trade
 15:10:37 - 30-May-25
Buy* 1,548 66.00p SI Trade
 15:10:37 - 30-May-25
Buy* 2 66.00p SI Trade
 15:10:37 - 30-May-25
Buy* 2,165 66.00p Automatic Execution
 15:10:37 - 30-May-25
Buy* 10,594 66.00p Automatic Execution
 15:10:37 - 30-May-25
Unknown* 2,820 66.00p Automatic Execution
 15:10:37 - 30-May-25
Buy* 3,738 66.00p Automatic Execution
 15:10:37 - 30-May-25
Buy* 18,408 66.00p Automatic Execution
 15:10:37 - 30-May-25
Buy* 2,820 66.00p Automatic Execution
 15:10:37 - 30-May-25
Buy* 4,044 66.00p Automatic Execution
 15:10:37 - 30-May-25
Sell* 3,000 65.854p Ordinary
 14:43:03 - 30-May-25
Buy* 500 65.9375p Ordinary
 14:42:19 - 30-May-25
Sell* 3,804 65.893p Ordinary
 14:42:17 - 30-May-25
Buy* 2 66.00p SI Trade
 14:41:43 - 30-May-25
Buy* 8 66.00p SI Trade
 14:41:43 - 30-May-25
Sell* 1,619 65.80p Automatic Execution
 14:41:43 - 30-May-25
Buy* 4 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 5 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 6 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 7 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 16 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 3 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 100 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 3 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 13 66.00p SI Trade
 14:40:22 - 30-May-25
Sell* 1 65.80p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 6 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 20 66.00p SI Trade
 14:40:22 - 30-May-25
Sell* 273 65.80p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 5 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 4 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 10 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 6 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 3 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 6 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 17 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 3 66.00p SI Trade
 14:40:22 - 30-May-25
Sell* 1 65.80p SI Trade
 14:40:22 - 30-May-25
Buy* 4 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 19 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 4 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 6 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 3 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 12 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Sell* 7 65.80p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 3 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 3 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 5 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 5 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 6 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 63 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 27 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 4 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 43 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 2 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 11 66.00p SI Trade
 14:40:22 - 30-May-25
Buy* 1 66.00p SI Trade
 14:40:22 - 30-May-25
Sell* 35,986 65.8831p Ordinary
 14:39:57 - 30-May-25
Buy* 6,758 65.9375p Ordinary
 14:32:18 - 30-May-25
Buy* 740 65.9378p Ordinary
 14:32:13 - 30-May-25
Sell* 327 65.8542p Ordinary
 14:31:51 - 30-May-25
Unknown* 5,000 65.90p Ordinary
 14:28:54 - 30-May-25
Sell* 1,610 65.8811p Ordinary
 14:18:14 - 30-May-25
Sell* 30,694 65.8831p Ordinary
 14:18:01 - 30-May-25
Buy* 4,451 65.938p Ordinary
 14:15:11 - 30-May-25
Sell* 1,000 65.80p SI Trade
 14:13:42 - 30-May-25
Buy* 38 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 25 66.00p SI Trade
 14:13:42 - 30-May-25
Sell* 1 65.80p SI Trade
 14:13:42 - 30-May-25
Buy* 3 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 3 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 5 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 6 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 5 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 1 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 1 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 2 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 4 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 4 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 3 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 3 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 1 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 3 66.00p SI Trade
 14:13:42 - 30-May-25
Sell* 6 65.80p SI Trade
 14:13:42 - 30-May-25
Buy* 4 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 1 66.00p SI Trade
 14:13:42 - 30-May-25
Buy* 2 66.00p SI Trade
 14:13:42 - 30-May-25
FTSE 100 Latest
Value8,772.38
Change55.93