| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 67.96p | Ordinary |
16:36:21 - 28-Mar-25 |
| Buy* | 33,596 | 67.60p | Automatic Execution |
16:35:51 - 28-Mar-25 |
| Buy* | 76,825 | 67.60p | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 11,540 | 67.35p | Ordinary |
16:29:16 - 28-Mar-25 |
| Buy* | 10 | 67.60p | SI Trade |
16:29:15 - 28-Mar-25 |
| Buy* | 1 | 67.6993p | Ordinary |
16:28:45 - 28-Mar-25 |
| Sell* | 298 | 67.193p | Ordinary |
16:28:02 - 28-Mar-25 |
| Buy* | 10 | 67.70p | SI Trade |
16:26:49 - 28-Mar-25 |
| Buy* | 6 | 67.6993p | Ordinary |
16:24:07 - 28-Mar-25 |
| Buy* | 1,154 | 67.3846p | Ordinary |
16:23:18 - 28-Mar-25 |
| Sell* | 321 | 67.2488p | Ordinary |
16:22:52 - 28-Mar-25 |
| Buy* | 502 | 67.10p | Automatic Execution |
16:21:06 - 28-Mar-25 |
| Buy* | 1 | 67.10p | SI Trade |
16:21:05 - 28-Mar-25 |
| Sell* | 449 | 67.00p | Automatic Execution |
16:21:05 - 28-Mar-25 |
| Buy* | 3,275 | 67.075p | Ordinary |
16:21:02 - 28-Mar-25 |
| Buy* | 2,084 | 67.125p | Ordinary |
16:17:16 - 28-Mar-25 |
| Buy* | 1,980 | 67.10p | Ordinary |
16:15:09 - 28-Mar-25 |
| Buy* | 4,500 | 67.077p | Ordinary |
16:11:52 - 28-Mar-25 |
| Buy* | 10 | 67.10p | SI Trade |
16:07:36 - 28-Mar-25 |
| Buy* | 20 | 67.20p | SI Trade |
16:06:33 - 28-Mar-25 |
| Buy* | 2 | 67.20p | SI Trade |
16:06:33 - 28-Mar-25 |
| Buy* | 9 | 67.20p | SI Trade |
16:06:33 - 28-Mar-25 |
| Buy* | 4,755 | 67.10p | Automatic Execution |
16:06:33 - 28-Mar-25 |
| Buy* | 7,452 | 67.09p | Ordinary |
16:05:55 - 28-Mar-25 |
| Buy* | 10 | 67.10p | SI Trade |
15:57:48 - 28-Mar-25 |
| Buy* | 446 | 67.20p | SI Trade |
15:55:40 - 28-Mar-25 |
| Buy* | 328 | 67.10p | Automatic Execution |
15:55:40 - 28-Mar-25 |
| Buy* | 286 | 67.10p | Automatic Execution |
15:55:40 - 28-Mar-25 |
| Buy* | 7,474 | 67.08p | Ordinary |
15:55:01 - 28-Mar-25 |
| Unknown* | 5 | 67.05p | Ordinary |
15:54:09 - 28-Mar-25 |
| Buy* | 32 | 67.08p | Ordinary |
15:52:38 - 28-Mar-25 |
| Buy* | 328 | 67.10p | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Buy* | 528 | 67.10p | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Buy* | 40 | 67.10p | SI Trade |
15:52:13 - 28-Mar-25 |
| Buy* | 23 | 67.10p | SI Trade |
15:52:13 - 28-Mar-25 |
| Buy* | 150 | 67.30p | SI Trade |
15:45:43 - 28-Mar-25 |
| Buy* | 34,131 | 67.36p | Ordinary |
15:43:03 - 28-Mar-25 |
| Buy* | 20 | 67.40p | SI Trade |
15:43:03 - 28-Mar-25 |
| Buy* | 200 | 67.40p | SI Trade |
15:43:03 - 28-Mar-25 |
| Buy* | 380 | 67.40p | SI Trade |
15:43:03 - 28-Mar-25 |
| Buy* | 300 | 67.40p | SI Trade |
15:43:03 - 28-Mar-25 |
| Buy* | 10 | 67.40p | SI Trade |
15:43:03 - 28-Mar-25 |
| Buy* | 20 | 67.40p | SI Trade |
15:43:03 - 28-Mar-25 |
| Buy* | 75 | 67.40p | SI Trade |
15:43:03 - 28-Mar-25 |
| Sell* | 12,465 | 67.222p | Ordinary |
15:42:07 - 28-Mar-25 |
| Buy* | 3 | 67.60p | SI Trade |
15:25:59 - 28-Mar-25 |
| Buy* | 296 | 67.60p | SI Trade |
15:25:59 - 28-Mar-25 |
| Buy* | 4 | 67.60p | SI Trade |
15:25:59 - 28-Mar-25 |
| Buy* | 1 | 67.60p | SI Trade |
15:25:59 - 28-Mar-25 |
| Buy* | 11 | 67.60p | SI Trade |
15:25:59 - 28-Mar-25 |
| Sell* | 8,184 | 67.086p | Ordinary |
15:17:17 - 28-Mar-25 |
| Sell* | 2 | 67.091p | Ordinary |
15:17:03 - 28-Mar-25 |
| Sell* | 1,497 | 67.096p | Ordinary |
15:15:31 - 28-Mar-25 |
| Sell* | 298 | 67.101p | Ordinary |
15:12:06 - 28-Mar-25 |
| Sell* | 6,700 | 67.106p | Ordinary |
15:09:10 - 28-Mar-25 |
| Buy* | 12,719 | 67.3453p | Ordinary |
15:08:11 - 28-Mar-25 |
| Sell* | 1 | 67.00p | SI Trade |
15:08:05 - 28-Mar-25 |
| Buy* | 3 | 67.60p | SI Trade |
15:08:05 - 28-Mar-25 |
| Sell* | 7,482 | 67.099p | Ordinary |
15:06:25 - 28-Mar-25 |
| Buy* | 2 | 67.60p | SI Trade |
15:05:53 - 28-Mar-25 |
| Sell* | 4,947 | 67.2163p | Ordinary |
15:01:29 - 28-Mar-25 |
| Buy* | 73 | 67.60p | SI Trade |
14:59:58 - 28-Mar-25 |
| Sell* | 139 | 67.077p | Ordinary |
14:53:55 - 28-Mar-25 |
| Sell* | 2,820 | 67.2527p | Ordinary |
14:52:21 - 28-Mar-25 |
| Buy* | 1 | 67.70p | SI Trade |
14:45:50 - 28-Mar-25 |
| Sell* | 8 | 67.456p | Ordinary |
14:41:20 - 28-Mar-25 |
| Sell* | 12,000 | 67.508p | Ordinary |
14:39:43 - 28-Mar-25 |
| Sell* | 56 | 67.40p | SI Trade |
14:37:11 - 28-Mar-25 |
| Buy* | 20 | 67.70p | SI Trade |
14:34:43 - 28-Mar-25 |
| Sell* | 1,547 | 67.50p | Automatic Execution |
14:34:42 - 28-Mar-25 |
| Sell* | 2,407 | 67.50p | Automatic Execution |
14:34:42 - 28-Mar-25 |
| Sell* | 1,083 | 67.50p | Automatic Execution |
14:34:29 - 28-Mar-25 |
| Sell* | 1,256 | 67.50p | Automatic Execution |
14:34:29 - 28-Mar-25 |
| Sell* | 7,159 | 67.50p | Automatic Execution |
14:34:29 - 28-Mar-25 |
| Sell* | 1,525 | 67.60p | Automatic Execution |
14:34:28 - 28-Mar-25 |
| Sell* | 1,849 | 67.60p | Automatic Execution |
14:34:28 - 28-Mar-25 |
| Sell* | 7,778 | 67.60p | Automatic Execution |
14:34:28 - 28-Mar-25 |
| Buy* | 1 | 68.00p | SI Trade |
14:31:19 - 28-Mar-25 |
| Buy* | 1 | 68.00p | SI Trade |
14:31:19 - 28-Mar-25 |
| Sell* | 738 | 67.677p | Ordinary |
14:30:59 - 28-Mar-25 |
| Sell* | 1,767 | 67.68p | Ordinary |
14:26:57 - 28-Mar-25 |
| Sell* | 5,000 | 67.684p | Ordinary |
14:21:49 - 28-Mar-25 |
| Buy* | 1 | 68.00p | SI Trade |
14:18:29 - 28-Mar-25 |
| Buy* | 1 | 68.00p | SI Trade |
14:18:29 - 28-Mar-25 |
| Buy* | 36 | 68.00p | SI Trade |
14:00:53 - 28-Mar-25 |
| Buy* | 66 | 68.00p | SI Trade |
14:00:53 - 28-Mar-25 |
| Sell* | 1,485 | 67.6166p | Ordinary |
13:56:37 - 28-Mar-25 |
| Sell* | 4,427 | 67.53p | Ordinary |
13:53:28 - 28-Mar-25 |
| Sell* | 1 | 67.40p | SI Trade |
13:52:04 - 28-Mar-25 |
| Sell* | 1,750 | 67.535p | Ordinary |
13:46:23 - 28-Mar-25 |
| Sell* | 6 | 67.539p | Ordinary |
13:37:19 - 28-Mar-25 |
| Buy* | 6 | 68.00p | SI Trade |
13:37:05 - 28-Mar-25 |
| Buy* | 19 | 68.00p | SI Trade |
13:37:05 - 28-Mar-25 |
| Sell* | 1 | 67.40p | SI Trade |
13:37:05 - 28-Mar-25 |
| Sell* | 23,646 | 67.4976p | Ordinary |
13:37:04 - 28-Mar-25 |
| Sell* | 2 | 67.544p | Ordinary |
13:24:11 - 28-Mar-25 |
| Sell* | 30,000 | 67.681p | Ordinary |
13:17:45 - 28-Mar-25 |
| Buy* | 14 | 68.00p | SI Trade |
13:17:45 - 28-Mar-25 |
| Buy* | 14 | 68.00p | SI Trade |
13:17:45 - 28-Mar-25 |
| Buy* | 44 | 68.00p | SI Trade |
13:17:45 - 28-Mar-25 |
| Sell* | 40,000 | 67.55p | Ordinary |
13:16:20 - 28-Mar-25 |
| Sell* | 1,001 | 67.616p | Ordinary |
13:16:16 - 28-Mar-25 |
| Sell* | 8,142 | 67.55p | Ordinary |
13:07:16 - 28-Mar-25 |
| Sell* | 12,000 | 67.4976p | Ordinary |
13:04:51 - 28-Mar-25 |
| Sell* | 1 | 67.40p | SI Trade |
13:03:03 - 28-Mar-25 |
| Buy* | 11 | 68.00p | SI Trade |
13:03:03 - 28-Mar-25 |
| Sell* | 2 | 67.40p | SI Trade |
12:51:03 - 28-Mar-25 |
| Buy* | 61 | 68.00p | SI Trade |
12:40:07 - 28-Mar-25 |
| Buy* | 147 | 68.00p | SI Trade |
12:40:07 - 28-Mar-25 |
| Sell* | 10 | 67.72p | Ordinary |
12:37:13 - 28-Mar-25 |
| Sell* | 100 | 67.724p | Ordinary |
12:33:19 - 28-Mar-25 |
| Buy* | 40 | 68.10p | SI Trade |
12:31:11 - 28-Mar-25 |
| Buy* | 29 | 68.10p | SI Trade |
12:29:20 - 28-Mar-25 |
| Buy* | 396 | 68.10p | SI Trade |
12:29:20 - 28-Mar-25 |
| Sell* | 147 | 67.728p | Ordinary |
12:27:08 - 28-Mar-25 |
| Sell* | 4,878 | 67.65p | Ordinary |
12:24:52 - 28-Mar-25 |
| Buy* | 4 | 68.10p | SI Trade |
12:13:47 - 28-Mar-25 |
| Buy* | 244 | 68.10p | SI Trade |
12:13:47 - 28-Mar-25 |
| Buy* | 29 | 68.10p | SI Trade |
12:13:47 - 28-Mar-25 |
| Sell* | 29,515 | 67.725p | Ordinary |
12:09:05 - 28-Mar-25 |
| Sell* | 12,000 | 67.78p | Ordinary |
12:05:55 - 28-Mar-25 |
| Buy* | 15 | 68.10p | SI Trade |
12:00:03 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
12:00:03 - 28-Mar-25 |
| Buy* | 3 | 68.10p | SI Trade |
12:00:03 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
12:00:03 - 28-Mar-25 |
| Buy* | 7 | 68.10p | SI Trade |
12:00:03 - 28-Mar-25 |
| Buy* | 18 | 68.10p | SI Trade |
12:00:03 - 28-Mar-25 |
| Buy* | 1 | 68.10p | SI Trade |
12:00:03 - 28-Mar-25 |
| Sell* | 147 | 67.793p | Ordinary |
11:59:35 - 28-Mar-25 |
| Sell* | 9,480 | 67.7232p | Ordinary |
11:58:42 - 28-Mar-25 |
| Buy* | 73 | 68.10p | SI Trade |
11:49:41 - 28-Mar-25 |
| Buy* | 1 | 68.10p | SI Trade |
11:48:56 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
11:44:48 - 28-Mar-25 |
| Sell* | 5,150 | 67.90p | Automatic Execution |
11:40:16 - 28-Mar-25 |
| Sell* | 5,855 | 68.00p | Automatic Execution |
11:40:16 - 28-Mar-25 |
| Buy* | 6 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Sell* | 175 | 68.00p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 7 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 1 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 9 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 1 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 10 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 14 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Sell* | 50 | 68.00p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 4 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 68 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 1 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 7 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 1 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Buy* | 1 | 68.10p | SI Trade |
11:39:00 - 28-Mar-25 |
| Sell* | 7,196 | 68.00p | Automatic Execution |
11:39:00 - 28-Mar-25 |
| Sell* | 6,949 | 68.00p | Automatic Execution |
11:39:00 - 28-Mar-25 |
| Buy* | 29,200 | 67.7507p | Ordinary |
11:29:01 - 28-Mar-25 |
| Sell* | 1,968 | 67.575p | Ordinary |
11:24:09 - 28-Mar-25 |
| Unknown* | 6,413 | 67.75p | Ordinary |
11:23:47 - 28-Mar-25 |
| Sell* | 3,000 | 67.575p | Ordinary |
11:18:54 - 28-Mar-25 |
| Sell* | 2,894 | 67.6527p | Ordinary |
11:16:14 - 28-Mar-25 |
| Sell* | 5,919 | 67.575p | Ordinary |
11:13:21 - 28-Mar-25 |
| Sell* | 15,000 | 67.575p | Ordinary |
11:08:55 - 28-Mar-25 |
| Sell* | 129 | 67.652p | Ordinary |
10:46:45 - 28-Mar-25 |
| Sell* | 5 | 67.674p | Ordinary |
10:41:18 - 28-Mar-25 |
| Sell* | 3,205 | 67.575p | Ordinary |
10:32:59 - 28-Mar-25 |
| Sell* | 16,290 | 67.575p | Ordinary |
10:31:57 - 28-Mar-25 |
| Sell* | 7,310 | 67.575p | Ordinary |
10:31:05 - 28-Mar-25 |
| Sell* | 724 | 67.652p | Ordinary |
10:30:19 - 28-Mar-25 |
| Sell* | 7,526 | 67.575p | Ordinary |
10:30:19 - 28-Mar-25 |
| Sell* | 18,581 | 67.575p | Ordinary |
10:29:31 - 28-Mar-25 |
| Sell* | 7,393 | 67.575p | Ordinary |
10:27:38 - 28-Mar-25 |
| Sell* | 10,351 | 67.575p | Ordinary |
10:24:53 - 28-Mar-25 |
| Sell* | 1,250 | 67.704p | Ordinary |
10:23:13 - 28-Mar-25 |
| Buy* | 18 | 68.10p | SI Trade |
10:21:28 - 28-Mar-25 |
| Buy* | 2 | 68.10p | SI Trade |
10:21:28 - 28-Mar-25 |
| Buy* | 29 | 68.10p | SI Trade |
10:21:28 - 28-Mar-25 |
| Sell* | 11 | 68.00p | Automatic Execution |
10:21:28 - 28-Mar-25 |
| Sell* | 114 | 68.00p | Automatic Execution |
10:21:28 - 28-Mar-25 |
| Sell* | 864 | 67.75p | Ordinary |
10:19:27 - 28-Mar-25 |
| Sell* | 349 | 67.75p | Ordinary |
10:18:56 - 28-Mar-25 |
| Buy* | 1 | 68.20p | SI Trade |
10:14:12 - 28-Mar-25 |
| Buy* | 1 | 68.20p | SI Trade |
10:14:12 - 28-Mar-25 |
| Buy* | 1,077 | 68.20p | SI Trade |
10:14:12 - 28-Mar-25 |
| Buy* | 29 | 68.20p | SI Trade |
10:14:12 - 28-Mar-25 |
| Sell* | 343 | 67.60p | Ordinary |
10:02:17 - 28-Mar-25 |
| Sell* | 34,000 | 67.5968p | Ordinary |
09:56:57 - 28-Mar-25 |
| Sell* | 28,000 | 67.60p | Ordinary |
09:53:33 - 28-Mar-25 |
| Sell* | 29 | 67.719p | Ordinary |
09:47:46 - 28-Mar-25 |
| Sell* | 25,000 | 67.488p | Ordinary |
09:44:25 - 28-Mar-25 |
| Sell* | 14,000 | 67.60p | Ordinary |
09:43:36 - 28-Mar-25 |
| Sell* | 14 | 67.723p | Ordinary |
09:36:41 - 28-Mar-25 |
| Sell* | 25,000 | 67.7033p | Ordinary |
09:36:17 - 28-Mar-25 |
| Sell* | 1,563 | 67.5968p | Ordinary |
09:33:51 - 28-Mar-25 |
| Sell* | 14,000 | 67.60p | Ordinary |
09:27:41 - 28-Mar-25 |
| Buy* | 20 | 68.20p | SI Trade |
09:24:54 - 28-Mar-25 |