| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 50.70 | 50.80 | 50.70 | 52.00 | 422,771 |
| 3rd Mar 2026 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 1,879,994 |
| 2nd Mar 2026 (Mon) | 51.00 | 52.40 | 51.00 | 51.80 | 2,411,677 |
| 27th Feb 2026 (Fri) | 50.90 | 52.40 | 50.70 | 51.70 | 2,291,130 |
| 26th Feb 2026 (Thu) | 50.30 | 50.80 | 49.70 | 50.80 | 1,322,787 |
| 25th Feb 2026 (Wed) | 49.60 | 50.40 | 49.60 | 50.40 | 870,523 |
| 24th Feb 2026 (Tue) | 49.90 | 49.90 | 49.40 | 49.45 | 1,464,299 |
| 23rd Feb 2026 (Mon) | 48.80 | 49.60 | 48.80 | 49.40 | 1,476,787 |
| 20th Feb 2026 (Fri) | 49.40 | 49.95 | 49.10 | 49.70 | 1,797,048 |
| 19th Feb 2026 (Thu) | 50.70 | 51.00 | 48.95 | 49.35 | 2,141,749 |
| 18th Feb 2026 (Wed) | 50.00 | 51.00 | 49.50 | 51.00 | 5,997,071 |
| 17th Feb 2026 (Tue) | 50.60 | 50.90 | 50.50 | 50.50 | 936,284 |
| 16th Feb 2026 (Mon) | 51.00 | 52.00 | 50.60 | 50.60 | 1,846,551 |
| 13th Feb 2026 (Fri) | 52.50 | 52.50 | 50.60 | 51.00 | 2,337,443 |
| 12th Feb 2026 (Thu) | 53.70 | 53.70 | 51.00 | 51.00 | 5,064,906 |
| 11th Feb 2026 (Wed) | 55.20 | 55.60 | 54.40 | 55.50 | 6,589,051 |
| 10th Feb 2026 (Tue) | 54.70 | 55.70 | 54.60 | 55.20 | 5,507,322 |
| 9th Feb 2026 (Mon) | 53.20 | 55.00 | 53.20 | 54.70 | 5,333,788 |
| 6th Feb 2026 (Fri) | 52.10 | 54.00 | 52.10 | 53.40 | 3,166,418 |
| 5th Feb 2026 (Thu) | 51.40 | 52.70 | 50.40 | 52.60 | 3,595,180 |
| 4th Feb 2026 (Wed) | 50.60 | 51.20 | 50.40 | 51.00 | 3,497,245 |
| 3rd Feb 2026 (Tue) | 51.60 | 52.10 | 50.80 | 51.00 | 3,052,831 |
| 2nd Feb 2026 (Mon) | 51.80 | 51.80 | 50.60 | 50.60 | 2,471,203 |
| 30th Jan 2026 (Fri) | 51.40 | 52.00 | 51.20 | 51.50 | 2,311,143 |
| 29th Jan 2026 (Thu) | 50.80 | 52.50 | 50.80 | 51.40 | 3,559,019 |
| 28th Jan 2026 (Wed) | 49.50 | 51.80 | 49.00 | 51.30 | 5,800,468 |
| 27th Jan 2026 (Tue) | 49.90 | 49.90 | 48.90 | 49.00 | 1,205,773 |
| 26th Jan 2026 (Mon) | 49.20 | 49.35 | 48.90 | 49.05 | 1,644,511 |
| 23rd Jan 2026 (Fri) | 49.10 | 49.55 | 49.05 | 49.10 | 1,205,350 |
| 22nd Jan 2026 (Thu) | 49.40 | 49.45 | 49.00 | 49.10 | 2,773,658 |
| 21st Jan 2026 (Wed) | 48.50 | 49.10 | 48.40 | 48.75 | 1,656,129 |
| 20th Jan 2026 (Tue) | 49.70 | 49.70 | 48.50 | 48.50 | 4,042,649 |
| 19th Jan 2026 (Mon) | 49.40 | 49.50 | 48.90 | 49.10 | 1,727,319 |
| 16th Jan 2026 (Fri) | 49.80 | 49.80 | 49.00 | 49.40 | 3,250,867 |
| 15th Jan 2026 (Thu) | 49.40 | 49.45 | 49.00 | 49.10 | 2,615,268 |
| 14th Jan 2026 (Wed) | 49.50 | 49.50 | 48.60 | 48.80 | 3,259,904 |
| 13th Jan 2026 (Tue) | 49.75 | 49.80 | 48.60 | 49.20 | 1,789,566 |
| 12th Jan 2026 (Mon) | 49.80 | 50.10 | 49.65 | 49.70 | 1,746,290 |
| 9th Jan 2026 (Fri) | 49.45 | 49.80 | 48.95 | 49.75 | 1,769,257 |
| 8th Jan 2026 (Thu) | 49.35 | 49.80 | 49.15 | 49.15 | 1,682,367 |
| 7th Jan 2026 (Wed) | 50.00 | 50.00 | 49.15 | 49.35 | 1,989,517 |
| 6th Jan 2026 (Tue) | 50.40 | 50.60 | 49.70 | 49.80 | 2,341,618 |
| 5th Jan 2026 (Mon) | 51.00 | 51.00 | 50.00 | 50.20 | 4,203,620 |