Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 72.30 72.30 71.50 71.60 2,149,928
7th May 2025 (Wed) 72.50 72.50 71.90 72.00 898,621
6th May 2025 (Tue) 72.50 73.20 71.90 72.90 1,286,072
5th May 2025 (Mon) 71.70 71.70 71.70 71.70 0
2nd May 2025 (Fri) 72.10 72.50 71.40 71.70 1,501,959
1st May 2025 (Thu) 70.90 72.10 70.90 72.10 1,392,653
30th Apr 2025 (Wed) 71.00 71.00 70.30 70.30 1,134,756
29th Apr 2025 (Tue) 71.10 71.10 70.50 70.80 1,387,375
28th Apr 2025 (Mon) 70.10 71.70 70.00 70.70 1,970,935
25th Apr 2025 (Fri) 70.50 70.70 69.80 70.10 1,994,042
24th Apr 2025 (Thu) 69.80 70.50 69.80 70.20 618,338
23rd Apr 2025 (Wed) 70.60 71.00 69.70 69.70 2,606,218
22nd Apr 2025 (Tue) 71.80 72.00 70.30 70.30 1,765,987
21st Apr 2025 (Mon) 70.40 70.40 70.40 70.40 0
18th Apr 2025 (Fri) 70.40 70.40 70.40 70.40 0
17th Apr 2025 (Thu) 70.50 70.70 69.90 70.40 989,736
16th Apr 2025 (Wed) 70.00 72.00 70.00 70.20 1,800,472
15th Apr 2025 (Tue) 68.10 70.30 68.10 69.80 1,753,812
14th Apr 2025 (Mon) 67.50 68.40 67.30 68.30 1,598,394
11th Apr 2025 (Fri) 66.90 67.30 66.50 66.90 1,205,177
10th Apr 2025 (Thu) 67.00 67.90 66.30 66.30 2,008,279
9th Apr 2025 (Wed) 65.30 65.30 64.00 64.70 1,417,502
8th Apr 2025 (Tue) 65.40 66.50 65.40 65.40 1,641,691
7th Apr 2025 (Mon) 64.70 65.50 61.00 64.00 5,215,611
4th Apr 2025 (Fri) 68.40 69.30 65.00 65.70 2,133,285
3rd Apr 2025 (Thu) 68.30 69.50 67.90 68.60 2,055,745
2nd Apr 2025 (Wed) 68.10 69.70 68.10 69.00 1,798,252
1st Apr 2025 (Tue) 68.00 68.30 67.80 68.30 1,044,702
31st Mar 2025 (Mon) 68.00 68.00 66.80 67.70 1,334,542
28th Mar 2025 (Fri) 68.80 68.80 67.00 67.60 1,090,716
27th Mar 2025 (Thu) 67.50 68.10 67.30 67.50 1,755,938
26th Mar 2025 (Wed) 67.50 67.90 67.50 67.50 1,242,515
25th Mar 2025 (Tue) 67.60 68.10 67.00 67.30 1,469,596
24th Mar 2025 (Mon) 69.00 69.00 66.70 67.20 1,162,975
21st Mar 2025 (Fri) 68.60 69.30 68.20 68.20 1,240,111
20th Mar 2025 (Thu) 69.80 70.00 69.00 69.80 1,779,741
19th Mar 2025 (Wed) 70.10 70.20 69.20 69.90 2,283,701
18th Mar 2025 (Tue) 69.90 70.80 68.90 69.50 867,605
17th Mar 2025 (Mon) 70.50 70.50 69.80 70.00 1,917,533
14th Mar 2025 (Fri) 68.00 70.50 68.00 70.00 1,412,831
13th Mar 2025 (Thu) 68.10 68.40 68.10 68.40 757,968
12th Mar 2025 (Wed) 68.10 68.70 68.00 68.30 1,141,516
11th Mar 2025 (Tue) 66.40 68.00 66.30 68.00 1,069,252
10th Mar 2025 (Mon) 67.00 67.60 66.20 66.40 792,971
FTSE 100 Latest
Value8,554.70
Change23.09