| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 68.80 | 68.80 | 67.00 | 67.60 | 1,090,716 |
| 27th Mar 2025 (Thu) | 67.50 | 68.10 | 67.30 | 67.50 | 1,755,938 |
| 26th Mar 2025 (Wed) | 67.50 | 67.90 | 67.50 | 67.50 | 1,242,515 |
| 25th Mar 2025 (Tue) | 67.60 | 68.10 | 67.00 | 67.30 | 1,469,596 |
| 24th Mar 2025 (Mon) | 69.00 | 69.00 | 66.70 | 67.20 | 1,162,975 |
| 21st Mar 2025 (Fri) | 68.60 | 69.30 | 68.20 | 68.20 | 1,240,111 |
| 20th Mar 2025 (Thu) | 69.80 | 70.00 | 69.00 | 69.80 | 1,779,741 |
| 19th Mar 2025 (Wed) | 70.10 | 70.20 | 69.20 | 69.90 | 2,283,701 |
| 18th Mar 2025 (Tue) | 69.90 | 70.80 | 68.90 | 69.50 | 867,605 |
| 17th Mar 2025 (Mon) | 70.50 | 70.50 | 69.80 | 70.00 | 1,917,533 |
| 14th Mar 2025 (Fri) | 68.00 | 70.50 | 68.00 | 70.00 | 1,412,831 |
| 13th Mar 2025 (Thu) | 68.10 | 68.40 | 68.10 | 68.40 | 757,968 |
| 12th Mar 2025 (Wed) | 68.10 | 68.70 | 68.00 | 68.30 | 1,141,516 |
| 11th Mar 2025 (Tue) | 66.40 | 68.00 | 66.30 | 68.00 | 1,069,252 |
| 10th Mar 2025 (Mon) | 67.00 | 67.60 | 66.20 | 66.40 | 792,971 |
| 7th Mar 2025 (Fri) | 66.60 | 67.70 | 66.10 | 66.90 | 1,500,198 |
| 6th Mar 2025 (Thu) | 67.60 | 67.80 | 66.60 | 66.80 | 870,378 |
| 5th Mar 2025 (Wed) | 68.00 | 68.80 | 67.60 | 67.60 | 1,209,901 |
| 4th Mar 2025 (Tue) | 68.20 | 69.30 | 67.50 | 67.50 | 2,027,109 |
| 3rd Mar 2025 (Mon) | 67.90 | 68.50 | 67.20 | 68.50 | 1,271,831 |
| 28th Feb 2025 (Fri) | 66.00 | 67.90 | 66.00 | 67.30 | 1,484,144 |
| 27th Feb 2025 (Thu) | 66.00 | 66.40 | 65.90 | 66.40 | 664,906 |
| 26th Feb 2025 (Wed) | 65.10 | 66.40 | 65.10 | 66.20 | 933,326 |
| 25th Feb 2025 (Tue) | 65.10 | 65.60 | 64.90 | 64.90 | 1,239,167 |
| 24th Feb 2025 (Mon) | 65.70 | 66.20 | 65.00 | 65.10 | 1,016,754 |
| 21st Feb 2025 (Fri) | 66.30 | 66.90 | 65.50 | 65.70 | 969,557 |
| 20th Feb 2025 (Thu) | 66.40 | 66.80 | 65.80 | 66.40 | 1,703,686 |
| 19th Feb 2025 (Wed) | 66.60 | 66.60 | 65.90 | 66.10 | 1,407,216 |
| 18th Feb 2025 (Tue) | 66.20 | 66.90 | 66.20 | 66.40 | 1,191,109 |
| 17th Feb 2025 (Mon) | 66.70 | 66.70 | 66.20 | 66.20 | 1,053,967 |
| 14th Feb 2025 (Fri) | 66.40 | 66.90 | 66.30 | 66.40 | 1,974,349 |
| 13th Feb 2025 (Thu) | 67.40 | 67.40 | 66.20 | 66.20 | 2,000,291 |
| 12th Feb 2025 (Wed) | 70.00 | 70.70 | 68.80 | 68.80 | 1,677,550 |
| 11th Feb 2025 (Tue) | 70.50 | 71.00 | 69.20 | 69.80 | 2,307,596 |
| 10th Feb 2025 (Mon) | 69.10 | 70.70 | 68.80 | 70.20 | 2,279,103 |
| 7th Feb 2025 (Fri) | 67.80 | 69.90 | 67.80 | 69.10 | 1,820,536 |
| 6th Feb 2025 (Thu) | 65.50 | 69.00 | 65.50 | 68.00 | 1,985,111 |
| 5th Feb 2025 (Wed) | 65.00 | 66.00 | 65.00 | 66.00 | 2,262,395 |
| 4th Feb 2025 (Tue) | 65.50 | 65.50 | 64.70 | 65.10 | 1,222,862 |
| 3rd Feb 2025 (Mon) | 65.00 | 65.40 | 64.00 | 65.10 | 1,601,712 |
| 31st Jan 2025 (Fri) | 64.00 | 65.40 | 64.00 | 65.40 | 3,221,246 |
| 30th Jan 2025 (Thu) | 65.00 | 65.00 | 64.20 | 64.50 | 1,001,885 |
| 29th Jan 2025 (Wed) | 63.90 | 64.40 | 62.90 | 62.90 | 1,887,991 |