Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 68.10 68.70 68.00 68.00 1,211,239
27th Aug 2025 (Wed) 69.10 69.90 68.00 68.00 1,888,278
26th Aug 2025 (Tue) 71.00 71.00 68.80 69.00 2,149,453
25th Aug 2025 (Mon) 70.50 70.50 70.50 70.50 0
22nd Aug 2025 (Fri) 70.40 70.90 69.60 70.50 1,866,233
21st Aug 2025 (Thu) 73.00 73.00 68.60 69.60 6,315,090
20th Aug 2025 (Wed) 74.20 74.20 73.00 73.20 1,279,987
19th Aug 2025 (Tue) 75.30 75.30 74.10 74.10 691,207
18th Aug 2025 (Mon) 75.50 75.50 74.70 74.70 843,372
15th Aug 2025 (Fri) 75.50 76.10 75.40 75.40 678,684
14th Aug 2025 (Thu) 75.90 75.90 75.00 75.20 1,669,945
13th Aug 2025 (Wed) 77.90 78.20 77.40 77.40 1,307,024
12th Aug 2025 (Tue) 77.00 78.60 77.00 77.90 2,429,443
11th Aug 2025 (Mon) 76.00 77.00 75.80 77.00 2,647,858
8th Aug 2025 (Fri) 76.20 76.40 75.70 75.70 2,021,488
7th Aug 2025 (Thu) 76.70 76.70 75.70 75.70 1,648,795
6th Aug 2025 (Wed) 76.00 76.40 75.50 76.40 1,232,954
5th Aug 2025 (Tue) 76.20 76.20 75.20 75.20 1,534,178
4th Aug 2025 (Mon) 75.10 76.30 75.10 75.50 2,197,393
1st Aug 2025 (Fri) 75.60 75.70 74.20 74.50 793,842
31st Jul 2025 (Thu) 76.20 76.70 74.70 75.60 949,503
30th Jul 2025 (Wed) 75.30 75.60 74.10 74.90 1,917,768
29th Jul 2025 (Tue) 77.00 77.00 75.20 75.20 1,048,524
28th Jul 2025 (Mon) 76.70 77.00 75.60 75.70 1,879,623
25th Jul 2025 (Fri) 75.30 76.50 75.30 75.90 1,750,620
24th Jul 2025 (Thu) 75.70 76.30 74.90 75.90 2,173,373
23rd Jul 2025 (Wed) 75.60 75.70 75.60 75.70 949,396
22nd Jul 2025 (Tue) 75.00 75.40 74.60 75.40 1,403,194
21st Jul 2025 (Mon) 74.60 75.70 74.60 75.40 727,900
18th Jul 2025 (Fri) 75.20 75.40 74.60 74.60 1,289,159
17th Jul 2025 (Thu) 75.00 75.50 74.60 74.80 2,591,018
16th Jul 2025 (Wed) 73.50 74.00 73.40 74.00 5,698,111
15th Jul 2025 (Tue) 73.40 73.50 73.30 73.40 2,735,422
14th Jul 2025 (Mon) 73.00 73.50 72.80 73.40 4,020,309
11th Jul 2025 (Fri) 73.50 73.50 73.20 73.30 1,532,191
10th Jul 2025 (Thu) 73.60 73.60 73.10 73.50 1,568,983
9th Jul 2025 (Wed) 73.60 73.60 73.20 73.20 805,755
8th Jul 2025 (Tue) 73.50 73.70 73.00 73.00 1,459,440
7th Jul 2025 (Mon) 73.70 74.30 73.40 73.40 2,160,194
4th Jul 2025 (Fri) 73.60 73.70 73.30 73.40 4,079,596
3rd Jul 2025 (Thu) 73.70 73.70 73.30 73.50 1,896,186
2nd Jul 2025 (Wed) 73.60 74.40 73.00 73.00 3,531,178
1st Jul 2025 (Tue) 73.70 73.70 73.30 73.60 1,828,478
30th Jun 2025 (Mon) 73.60 73.80 73.20 73.40 3,195,165
FTSE 100 Latest
Value9,216.82
Change-38.68