| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 76.70 | 76.70 | 75.70 | 75.70 | 1,648,795 |
| 6th Aug 2025 (Wed) | 76.00 | 76.40 | 75.50 | 76.40 | 1,232,954 |
| 5th Aug 2025 (Tue) | 76.20 | 76.20 | 75.20 | 75.20 | 1,534,178 |
| 4th Aug 2025 (Mon) | 75.10 | 76.30 | 75.10 | 75.50 | 2,197,393 |
| 1st Aug 2025 (Fri) | 75.60 | 75.70 | 74.20 | 74.50 | 793,842 |
| 31st Jul 2025 (Thu) | 76.20 | 76.70 | 74.70 | 75.60 | 949,503 |
| 30th Jul 2025 (Wed) | 75.30 | 75.60 | 74.10 | 74.90 | 1,917,768 |
| 29th Jul 2025 (Tue) | 77.00 | 77.00 | 75.20 | 75.20 | 1,048,524 |
| 28th Jul 2025 (Mon) | 76.70 | 77.00 | 75.60 | 75.70 | 1,879,623 |
| 25th Jul 2025 (Fri) | 75.30 | 76.50 | 75.30 | 75.90 | 1,750,620 |
| 24th Jul 2025 (Thu) | 75.70 | 76.30 | 74.90 | 75.90 | 2,173,373 |
| 23rd Jul 2025 (Wed) | 75.60 | 75.70 | 75.60 | 75.70 | 949,396 |
| 22nd Jul 2025 (Tue) | 75.00 | 75.40 | 74.60 | 75.40 | 1,403,194 |
| 21st Jul 2025 (Mon) | 74.60 | 75.70 | 74.60 | 75.40 | 727,900 |
| 18th Jul 2025 (Fri) | 75.20 | 75.40 | 74.60 | 74.60 | 1,289,159 |
| 17th Jul 2025 (Thu) | 75.00 | 75.50 | 74.60 | 74.80 | 2,591,018 |
| 16th Jul 2025 (Wed) | 73.50 | 74.00 | 73.40 | 74.00 | 5,698,111 |
| 15th Jul 2025 (Tue) | 73.40 | 73.50 | 73.30 | 73.40 | 2,735,422 |
| 14th Jul 2025 (Mon) | 73.00 | 73.50 | 72.80 | 73.40 | 4,020,309 |
| 11th Jul 2025 (Fri) | 73.50 | 73.50 | 73.20 | 73.30 | 1,532,191 |
| 10th Jul 2025 (Thu) | 73.60 | 73.60 | 73.10 | 73.50 | 1,568,983 |
| 9th Jul 2025 (Wed) | 73.60 | 73.60 | 73.20 | 73.20 | 805,755 |
| 8th Jul 2025 (Tue) | 73.50 | 73.70 | 73.00 | 73.00 | 1,459,440 |
| 7th Jul 2025 (Mon) | 73.70 | 74.30 | 73.40 | 73.40 | 2,160,194 |
| 4th Jul 2025 (Fri) | 73.60 | 73.70 | 73.30 | 73.40 | 4,079,596 |
| 3rd Jul 2025 (Thu) | 73.70 | 73.70 | 73.30 | 73.50 | 1,896,186 |
| 2nd Jul 2025 (Wed) | 73.60 | 74.40 | 73.00 | 73.00 | 3,531,178 |
| 1st Jul 2025 (Tue) | 73.70 | 73.70 | 73.30 | 73.60 | 1,828,478 |
| 30th Jun 2025 (Mon) | 73.60 | 73.80 | 73.20 | 73.40 | 3,195,165 |
| 27th Jun 2025 (Fri) | 73.50 | 74.00 | 73.50 | 73.50 | 3,036,628 |
| 26th Jun 2025 (Thu) | 74.00 | 74.00 | 73.70 | 73.80 | 1,560,983 |
| 25th Jun 2025 (Wed) | 74.60 | 74.60 | 72.80 | 73.40 | 1,593,032 |
| 24th Jun 2025 (Tue) | 73.00 | 75.10 | 73.00 | 74.20 | 3,306,030 |
| 23rd Jun 2025 (Mon) | 71.80 | 74.30 | 71.50 | 74.20 | 2,706,558 |
| 20th Jun 2025 (Fri) | 71.30 | 72.80 | 71.30 | 71.90 | 3,594,240 |
| 19th Jun 2025 (Thu) | 70.20 | 71.80 | 70.20 | 71.30 | 2,094,759 |
| 18th Jun 2025 (Wed) | 71.40 | 71.40 | 70.50 | 71.20 | 1,615,470 |
| 17th Jun 2025 (Tue) | 71.90 | 71.90 | 71.20 | 71.20 | 1,794,623 |
| 16th Jun 2025 (Mon) | 71.00 | 71.20 | 70.10 | 71.20 | 2,605,711 |
| 13th Jun 2025 (Fri) | 70.10 | 70.50 | 69.60 | 70.20 | 1,755,600 |
| 12th Jun 2025 (Thu) | 70.40 | 70.90 | 70.00 | 70.80 | 1,877,093 |
| 11th Jun 2025 (Wed) | 71.00 | 71.00 | 70.40 | 70.40 | 1,194,494 |
| 10th Jun 2025 (Tue) | 71.00 | 71.00 | 70.00 | 70.50 | 1,128,238 |
| 9th Jun 2025 (Mon) | 70.40 | 71.00 | 70.40 | 70.60 | 1,330,644 |