| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 45.05 | 46.00 | 45.00 | 46.00 | 1,399,898 |
| 9th Apr 2026 (Thu) | 45.90 | 45.90 | 45.00 | 45.20 | 2,288,586 |
| 8th Apr 2026 (Wed) | 45.20 | 46.70 | 45.20 | 45.55 | 2,568,424 |
| 7th Apr 2026 (Tue) | 44.30 | 45.50 | 43.90 | 45.20 | 1,756,296 |
| 6th Apr 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 3rd Apr 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 2nd Apr 2026 (Thu) | 44.25 | 44.75 | 43.50 | 44.35 | 2,184,104 |
| 1st Apr 2026 (Wed) | 45.10 | 45.95 | 43.75 | 43.95 | 1,981,935 |
| 31st Mar 2026 (Tue) | 45.15 | 45.15 | 43.95 | 44.45 | 1,253,788 |
| 30th Mar 2026 (Mon) | 44.70 | 45.00 | 43.30 | 43.95 | 2,297,572 |
| 27th Mar 2026 (Fri) | 45.80 | 45.80 | 44.00 | 44.65 | 2,083,730 |
| 26th Mar 2026 (Thu) | 46.50 | 46.50 | 45.10 | 45.15 | 935,764 |
| 25th Mar 2026 (Wed) | 45.50 | 46.50 | 45.00 | 45.90 | 2,227,827 |
| 24th Mar 2026 (Tue) | 43.95 | 45.00 | 43.60 | 45.00 | 2,415,613 |
| 23rd Mar 2026 (Mon) | 44.30 | 46.00 | 43.50 | 44.65 | 2,233,164 |
| 20th Mar 2026 (Fri) | 46.35 | 46.35 | 44.00 | 44.75 | 3,158,698 |
| 19th Mar 2026 (Thu) | 46.05 | 46.15 | 45.35 | 46.10 | 2,149,291 |
| 18th Mar 2026 (Wed) | 45.90 | 46.50 | 45.45 | 45.60 | 1,545,084 |
| 17th Mar 2026 (Tue) | 44.60 | 45.50 | 44.10 | 44.75 | 2,391,197 |
| 16th Mar 2026 (Mon) | 47.10 | 47.10 | 43.75 | 44.05 | 3,955,276 |
| 13th Mar 2026 (Fri) | 47.10 | 47.10 | 44.60 | 45.35 | 5,020,153 |
| 12th Mar 2026 (Thu) | 47.10 | 47.50 | 43.65 | 47.35 | 8,221,703 |
| 11th Mar 2026 (Wed) | 49.50 | 49.50 | 45.25 | 45.30 | 20,866,139 |
| 10th Mar 2026 (Tue) | 54.30 | 55.60 | 53.00 | 54.60 | 2,989,575 |
| 9th Mar 2026 (Mon) | 52.50 | 54.00 | 52.10 | 53.30 | 2,026,250 |
| 6th Mar 2026 (Fri) | 53.20 | 53.70 | 52.50 | 52.50 | 2,271,474 |
| 5th Mar 2026 (Thu) | 53.10 | 54.00 | 52.90 | 53.50 | 2,567,832 |
| 4th Mar 2026 (Wed) | 50.70 | 53.10 | 50.70 | 52.50 | 978,324 |
| 3rd Mar 2026 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 1,879,994 |
| 2nd Mar 2026 (Mon) | 51.00 | 52.40 | 51.00 | 51.80 | 2,411,677 |
| 27th Feb 2026 (Fri) | 50.90 | 52.40 | 50.70 | 51.70 | 2,291,130 |
| 26th Feb 2026 (Thu) | 50.30 | 50.80 | 49.70 | 50.80 | 1,322,787 |
| 25th Feb 2026 (Wed) | 49.60 | 50.40 | 49.60 | 50.40 | 870,523 |
| 24th Feb 2026 (Tue) | 49.90 | 49.90 | 49.40 | 49.45 | 1,464,299 |
| 23rd Feb 2026 (Mon) | 48.80 | 49.60 | 48.80 | 49.40 | 1,476,787 |
| 20th Feb 2026 (Fri) | 49.40 | 49.95 | 49.10 | 49.70 | 1,797,048 |
| 19th Feb 2026 (Thu) | 50.70 | 51.00 | 48.95 | 49.35 | 2,141,749 |
| 18th Feb 2026 (Wed) | 50.00 | 51.00 | 49.50 | 51.00 | 5,997,071 |
| 17th Feb 2026 (Tue) | 50.60 | 50.90 | 50.50 | 50.50 | 936,284 |
| 16th Feb 2026 (Mon) | 51.00 | 52.00 | 50.60 | 50.60 | 1,846,551 |
| 13th Feb 2026 (Fri) | 52.50 | 52.50 | 50.60 | 51.00 | 2,337,443 |