| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 61.50 | 62.20 | 61.10 | 62.40 | 626,563 |
| 29th Oct 2025 (Wed) | 62.00 | 62.60 | 62.00 | 62.40 | 1,407,262 |
| 28th Oct 2025 (Tue) | 62.70 | 62.70 | 61.30 | 62.00 | 1,453,868 |
| 27th Oct 2025 (Mon) | 61.40 | 62.80 | 60.80 | 62.70 | 1,990,386 |
| 24th Oct 2025 (Fri) | 60.30 | 61.50 | 60.10 | 61.40 | 1,619,465 |
| 23rd Oct 2025 (Thu) | 60.70 | 60.70 | 60.00 | 60.20 | 1,548,329 |
| 22nd Oct 2025 (Wed) | 60.50 | 60.90 | 60.10 | 60.60 | 1,501,739 |
| 21st Oct 2025 (Tue) | 61.90 | 61.90 | 59.50 | 60.20 | 2,838,415 |
| 20th Oct 2025 (Mon) | 61.00 | 61.90 | 61.00 | 61.90 | 1,835,489 |
| 17th Oct 2025 (Fri) | 61.40 | 61.50 | 60.00 | 60.80 | 1,566,518 |
| 16th Oct 2025 (Thu) | 60.70 | 61.60 | 60.70 | 61.60 | 1,144,321 |
| 15th Oct 2025 (Wed) | 60.40 | 61.50 | 60.40 | 61.40 | 908,057 |
| 14th Oct 2025 (Tue) | 60.70 | 60.90 | 60.40 | 60.40 | 1,231,117 |
| 13th Oct 2025 (Mon) | 60.00 | 61.10 | 59.60 | 61.00 | 1,894,869 |
| 10th Oct 2025 (Fri) | 59.70 | 60.60 | 59.70 | 60.00 | 1,390,131 |
| 9th Oct 2025 (Thu) | 60.50 | 60.70 | 59.60 | 59.60 | 3,159,814 |
| 8th Oct 2025 (Wed) | 61.00 | 61.40 | 59.70 | 60.60 | 2,240,875 |
| 7th Oct 2025 (Tue) | 62.30 | 62.30 | 60.40 | 61.20 | 3,952,844 |
| 6th Oct 2025 (Mon) | 62.50 | 63.00 | 61.60 | 61.80 | 2,329,887 |
| 3rd Oct 2025 (Fri) | 63.50 | 63.50 | 62.00 | 62.50 | 2,646,113 |
| 2nd Oct 2025 (Thu) | 63.00 | 63.20 | 62.60 | 62.60 | 2,351,515 |
| 1st Oct 2025 (Wed) | 63.00 | 63.00 | 62.20 | 62.60 | 2,178,694 |
| 30th Sep 2025 (Tue) | 63.00 | 63.00 | 62.40 | 62.60 | 1,965,528 |
| 29th Sep 2025 (Mon) | 63.40 | 63.40 | 62.00 | 62.80 | 2,197,016 |
| 26th Sep 2025 (Fri) | 64.40 | 64.40 | 62.90 | 62.90 | 971,482 |
| 25th Sep 2025 (Thu) | 63.70 | 63.90 | 63.40 | 63.40 | 892,243 |
| 24th Sep 2025 (Wed) | 65.00 | 65.00 | 63.40 | 63.50 | 1,017,823 |
| 23rd Sep 2025 (Tue) | 65.00 | 65.30 | 63.50 | 63.50 | 1,197,526 |
| 22nd Sep 2025 (Mon) | 64.00 | 64.60 | 63.50 | 64.20 | 1,173,390 |
| 19th Sep 2025 (Fri) | 64.00 | 64.30 | 62.80 | 62.80 | 10,048,615 |
| 18th Sep 2025 (Thu) | 64.80 | 64.80 | 63.90 | 63.90 | 1,206,717 |
| 17th Sep 2025 (Wed) | 64.40 | 64.70 | 64.10 | 64.70 | 1,494,084 |
| 16th Sep 2025 (Tue) | 64.50 | 64.80 | 63.30 | 64.10 | 1,950,600 |
| 15th Sep 2025 (Mon) | 65.70 | 66.00 | 64.50 | 64.50 | 1,769,750 |
| 12th Sep 2025 (Fri) | 67.00 | 67.00 | 65.70 | 65.70 | 761,282 |
| 11th Sep 2025 (Thu) | 66.10 | 66.60 | 65.80 | 66.30 | 979,754 |
| 10th Sep 2025 (Wed) | 67.00 | 67.30 | 66.20 | 66.30 | 1,492,721 |
| 9th Sep 2025 (Tue) | 67.40 | 67.60 | 66.80 | 66.90 | 1,162,894 |
| 8th Sep 2025 (Mon) | 67.10 | 67.80 | 67.10 | 67.30 | 731,540 |
| 5th Sep 2025 (Fri) | 67.10 | 67.80 | 66.80 | 66.90 | 1,291,837 |
| 4th Sep 2025 (Thu) | 66.10 | 68.00 | 66.10 | 67.60 | 1,251,793 |
| 3rd Sep 2025 (Wed) | 65.50 | 66.80 | 65.00 | 66.40 | 1,685,181 |
| 2nd Sep 2025 (Tue) | 66.60 | 66.60 | 65.10 | 65.30 | 2,121,877 |
| 1st Sep 2025 (Mon) | 67.70 | 67.70 | 66.60 | 66.60 | 1,330,905 |