| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 62.30 | 62.30 | 60.40 | 61.20 | 3,952,844 |
| 6th Oct 2025 (Mon) | 62.50 | 63.00 | 61.60 | 61.80 | 2,329,887 |
| 3rd Oct 2025 (Fri) | 63.50 | 63.50 | 62.00 | 62.50 | 2,646,113 |
| 2nd Oct 2025 (Thu) | 63.00 | 63.20 | 62.60 | 62.60 | 2,351,515 |
| 1st Oct 2025 (Wed) | 63.00 | 63.00 | 62.20 | 62.60 | 2,178,694 |
| 30th Sep 2025 (Tue) | 63.00 | 63.00 | 62.40 | 62.60 | 1,965,528 |
| 29th Sep 2025 (Mon) | 63.40 | 63.40 | 62.00 | 62.80 | 2,197,016 |
| 26th Sep 2025 (Fri) | 64.40 | 64.40 | 62.90 | 62.90 | 971,482 |
| 25th Sep 2025 (Thu) | 63.70 | 63.90 | 63.40 | 63.40 | 892,243 |
| 24th Sep 2025 (Wed) | 65.00 | 65.00 | 63.40 | 63.50 | 1,017,823 |
| 23rd Sep 2025 (Tue) | 65.00 | 65.30 | 63.50 | 63.50 | 1,197,526 |
| 22nd Sep 2025 (Mon) | 64.00 | 64.60 | 63.50 | 64.20 | 1,173,390 |
| 19th Sep 2025 (Fri) | 64.00 | 64.30 | 62.80 | 62.80 | 10,048,615 |
| 18th Sep 2025 (Thu) | 64.80 | 64.80 | 63.90 | 63.90 | 1,206,717 |
| 17th Sep 2025 (Wed) | 64.40 | 64.70 | 64.10 | 64.70 | 1,494,084 |
| 16th Sep 2025 (Tue) | 64.50 | 64.80 | 63.30 | 64.10 | 1,950,600 |
| 15th Sep 2025 (Mon) | 65.70 | 66.00 | 64.50 | 64.50 | 1,769,750 |
| 12th Sep 2025 (Fri) | 67.00 | 67.00 | 65.70 | 65.70 | 761,282 |
| 11th Sep 2025 (Thu) | 66.10 | 66.60 | 65.80 | 66.30 | 979,754 |
| 10th Sep 2025 (Wed) | 67.00 | 67.30 | 66.20 | 66.30 | 1,492,721 |
| 9th Sep 2025 (Tue) | 67.40 | 67.60 | 66.80 | 66.90 | 1,162,894 |
| 8th Sep 2025 (Mon) | 67.10 | 67.80 | 67.10 | 67.30 | 731,540 |
| 5th Sep 2025 (Fri) | 67.10 | 67.80 | 66.80 | 66.90 | 1,291,837 |
| 4th Sep 2025 (Thu) | 66.10 | 68.00 | 66.10 | 67.60 | 1,251,793 |
| 3rd Sep 2025 (Wed) | 65.50 | 66.80 | 65.00 | 66.40 | 1,685,181 |
| 2nd Sep 2025 (Tue) | 66.60 | 66.60 | 65.10 | 65.30 | 2,121,877 |
| 1st Sep 2025 (Mon) | 67.70 | 67.70 | 66.60 | 66.60 | 1,330,905 |
| 29th Aug 2025 (Fri) | 68.00 | 68.00 | 66.70 | 66.90 | 1,944,447 |
| 28th Aug 2025 (Thu) | 68.10 | 68.70 | 68.00 | 68.00 | 1,211,239 |
| 27th Aug 2025 (Wed) | 69.10 | 69.90 | 68.00 | 68.00 | 1,888,278 |
| 26th Aug 2025 (Tue) | 71.00 | 71.00 | 68.80 | 69.00 | 2,149,453 |
| 25th Aug 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 22nd Aug 2025 (Fri) | 70.40 | 70.90 | 69.60 | 70.50 | 1,866,233 |
| 21st Aug 2025 (Thu) | 73.00 | 73.00 | 68.60 | 69.60 | 6,315,090 |
| 20th Aug 2025 (Wed) | 74.20 | 74.20 | 73.00 | 73.20 | 1,279,987 |
| 19th Aug 2025 (Tue) | 75.30 | 75.30 | 74.10 | 74.10 | 691,207 |
| 18th Aug 2025 (Mon) | 75.50 | 75.50 | 74.70 | 74.70 | 843,372 |
| 15th Aug 2025 (Fri) | 75.50 | 76.10 | 75.40 | 75.40 | 678,684 |
| 14th Aug 2025 (Thu) | 75.90 | 75.90 | 75.00 | 75.20 | 1,669,945 |
| 13th Aug 2025 (Wed) | 77.90 | 78.20 | 77.40 | 77.40 | 1,307,024 |
| 12th Aug 2025 (Tue) | 77.00 | 78.60 | 77.00 | 77.90 | 2,429,443 |
| 11th Aug 2025 (Mon) | 76.00 | 77.00 | 75.80 | 77.00 | 2,647,858 |
| 8th Aug 2025 (Fri) | 76.20 | 76.40 | 75.70 | 75.70 | 2,021,488 |