| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 54.10 | 55.00 | 53.90 | 54.60 | 1,806,897 |
| 4th Dec 2025 (Thu) | 54.60 | 55.50 | 54.00 | 54.10 | 1,998,246 |
| 3rd Dec 2025 (Wed) | 54.00 | 54.90 | 52.90 | 54.10 | 4,825,332 |
| 2nd Dec 2025 (Tue) | 52.20 | 54.10 | 52.00 | 53.50 | 2,134,844 |
| 1st Dec 2025 (Mon) | 52.00 | 52.00 | 51.50 | 51.80 | 304,246 |
| 28th Nov 2025 (Fri) | 52.00 | 52.00 | 51.00 | 51.50 | 2,957,024 |
| 27th Nov 2025 (Thu) | 50.00 | 51.50 | 49.05 | 51.40 | 4,118,547 |
| 26th Nov 2025 (Wed) | 50.40 | 50.40 | 49.50 | 49.50 | 3,537,054 |
| 25th Nov 2025 (Tue) | 52.00 | 52.00 | 49.55 | 49.60 | 4,260,340 |
| 24th Nov 2025 (Mon) | 52.70 | 53.00 | 50.60 | 50.60 | 5,904,070 |
| 21st Nov 2025 (Fri) | 52.30 | 52.50 | 49.60 | 51.90 | 4,864,549 |
| 20th Nov 2025 (Thu) | 54.20 | 54.20 | 51.90 | 52.10 | 2,718,699 |
| 19th Nov 2025 (Wed) | 54.60 | 54.80 | 54.20 | 54.50 | 1,085,746 |
| 18th Nov 2025 (Tue) | 54.80 | 55.00 | 53.60 | 54.60 | 1,942,869 |
| 17th Nov 2025 (Mon) | 55.20 | 56.00 | 54.60 | 55.40 | 1,719,709 |
| 14th Nov 2025 (Fri) | 55.20 | 55.30 | 53.60 | 55.10 | 3,903,437 |
| 13th Nov 2025 (Thu) | 56.60 | 56.70 | 55.00 | 55.60 | 3,843,858 |
| 12th Nov 2025 (Wed) | 59.20 | 59.30 | 57.10 | 57.90 | 5,161,481 |
| 11th Nov 2025 (Tue) | 60.00 | 60.40 | 58.90 | 59.20 | 3,450,264 |
| 10th Nov 2025 (Mon) | 58.70 | 61.00 | 58.50 | 60.20 | 2,756,899 |
| 7th Nov 2025 (Fri) | 58.50 | 59.00 | 57.70 | 58.60 | 3,288,586 |
| 6th Nov 2025 (Thu) | 60.70 | 60.70 | 58.50 | 58.50 | 1,652,576 |
| 5th Nov 2025 (Wed) | 59.00 | 60.10 | 58.70 | 59.90 | 2,308,184 |
| 4th Nov 2025 (Tue) | 58.80 | 59.50 | 58.60 | 59.00 | 2,171,239 |
| 3rd Nov 2025 (Mon) | 61.60 | 62.10 | 58.00 | 58.90 | 6,579,217 |
| 31st Oct 2025 (Fri) | 61.90 | 62.00 | 61.60 | 61.60 | 578,049 |
| 30th Oct 2025 (Thu) | 61.50 | 62.20 | 61.10 | 61.90 | 1,552,620 |
| 29th Oct 2025 (Wed) | 62.00 | 62.60 | 62.00 | 62.40 | 1,407,262 |
| 28th Oct 2025 (Tue) | 62.70 | 62.70 | 61.30 | 62.00 | 1,453,868 |
| 27th Oct 2025 (Mon) | 61.40 | 62.80 | 60.80 | 62.70 | 1,990,386 |
| 24th Oct 2025 (Fri) | 60.30 | 61.50 | 60.10 | 61.40 | 1,619,465 |
| 23rd Oct 2025 (Thu) | 60.70 | 60.70 | 60.00 | 60.20 | 1,548,329 |
| 22nd Oct 2025 (Wed) | 60.50 | 60.90 | 60.10 | 60.60 | 1,501,739 |
| 21st Oct 2025 (Tue) | 61.90 | 61.90 | 59.50 | 60.20 | 2,838,415 |
| 20th Oct 2025 (Mon) | 61.00 | 61.90 | 61.00 | 61.90 | 1,835,489 |
| 17th Oct 2025 (Fri) | 61.40 | 61.50 | 60.00 | 60.80 | 1,566,518 |
| 16th Oct 2025 (Thu) | 60.70 | 61.60 | 60.70 | 61.60 | 1,144,321 |
| 15th Oct 2025 (Wed) | 60.40 | 61.50 | 60.40 | 61.40 | 908,057 |
| 14th Oct 2025 (Tue) | 60.70 | 60.90 | 60.40 | 60.40 | 1,231,117 |
| 13th Oct 2025 (Mon) | 60.00 | 61.10 | 59.60 | 61.00 | 1,894,869 |
| 10th Oct 2025 (Fri) | 59.70 | 60.60 | 59.70 | 60.00 | 1,390,131 |
| 9th Oct 2025 (Thu) | 60.50 | 60.70 | 59.60 | 59.60 | 3,159,814 |
| 8th Oct 2025 (Wed) | 61.00 | 61.40 | 59.70 | 60.60 | 2,240,875 |
| 7th Oct 2025 (Tue) | 62.30 | 62.30 | 60.40 | 61.20 | 3,952,844 |