| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.50 | 1,107,617 |
| 30th Jan 2026 (Fri) | 51.40 | 52.00 | 51.20 | 51.50 | 2,311,143 |
| 29th Jan 2026 (Thu) | 50.80 | 52.50 | 50.80 | 51.40 | 3,559,019 |
| 28th Jan 2026 (Wed) | 49.50 | 51.80 | 49.00 | 51.30 | 5,800,468 |
| 27th Jan 2026 (Tue) | 49.90 | 49.90 | 48.90 | 49.00 | 1,205,773 |
| 26th Jan 2026 (Mon) | 49.20 | 49.35 | 48.90 | 49.05 | 1,644,511 |
| 23rd Jan 2026 (Fri) | 49.10 | 49.55 | 49.05 | 49.10 | 1,205,350 |
| 22nd Jan 2026 (Thu) | 49.40 | 49.45 | 49.00 | 49.10 | 2,773,658 |
| 21st Jan 2026 (Wed) | 48.50 | 49.10 | 48.40 | 48.75 | 1,656,129 |
| 20th Jan 2026 (Tue) | 49.70 | 49.70 | 48.50 | 48.50 | 4,042,649 |
| 19th Jan 2026 (Mon) | 49.40 | 49.50 | 48.90 | 49.10 | 1,727,319 |
| 16th Jan 2026 (Fri) | 49.80 | 49.80 | 49.00 | 49.40 | 3,250,867 |
| 15th Jan 2026 (Thu) | 49.40 | 49.45 | 49.00 | 49.10 | 2,615,268 |
| 14th Jan 2026 (Wed) | 49.50 | 49.50 | 48.60 | 48.80 | 3,259,904 |
| 13th Jan 2026 (Tue) | 49.75 | 49.80 | 48.60 | 49.20 | 1,789,566 |
| 12th Jan 2026 (Mon) | 49.80 | 50.10 | 49.65 | 49.70 | 1,746,290 |
| 9th Jan 2026 (Fri) | 49.45 | 49.80 | 48.95 | 49.75 | 1,769,257 |
| 8th Jan 2026 (Thu) | 49.35 | 49.80 | 49.15 | 49.15 | 1,682,367 |
| 7th Jan 2026 (Wed) | 50.00 | 50.00 | 49.15 | 49.35 | 1,989,517 |
| 6th Jan 2026 (Tue) | 50.40 | 50.60 | 49.70 | 49.80 | 2,341,618 |
| 5th Jan 2026 (Mon) | 51.00 | 51.00 | 50.00 | 50.20 | 4,203,620 |
| 2nd Jan 2026 (Fri) | 49.10 | 50.90 | 49.10 | 50.40 | 4,209,226 |
| 1st Jan 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 31st Dec 2025 (Wed) | 49.70 | 50.10 | 49.10 | 50.00 | 866,573 |
| 30th Dec 2025 (Tue) | 49.95 | 50.00 | 49.50 | 49.50 | 1,072,630 |
| 29th Dec 2025 (Mon) | 50.00 | 50.50 | 49.00 | 49.00 | 1,480,198 |
| 26th Dec 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 25th Dec 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 24th Dec 2025 (Wed) | 49.90 | 50.40 | 49.90 | 50.00 | 455,076 |
| 23rd Dec 2025 (Tue) | 50.80 | 50.80 | 50.00 | 50.00 | 2,425,767 |
| 22nd Dec 2025 (Mon) | 49.90 | 51.70 | 49.80 | 50.90 | 2,025,380 |
| 19th Dec 2025 (Fri) | 50.10 | 50.60 | 49.80 | 50.10 | 1,386,215 |
| 18th Dec 2025 (Thu) | 50.10 | 50.40 | 50.10 | 50.10 | 1,569,029 |
| 17th Dec 2025 (Wed) | 51.20 | 51.50 | 50.00 | 50.30 | 2,238,460 |
| 16th Dec 2025 (Tue) | 50.30 | 51.10 | 50.10 | 50.90 | 1,942,011 |
| 15th Dec 2025 (Mon) | 49.50 | 50.70 | 49.50 | 50.60 | 796,800 |
| 12th Dec 2025 (Fri) | 51.00 | 51.00 | 50.10 | 50.50 | 992,932 |
| 11th Dec 2025 (Thu) | 49.50 | 50.60 | 49.15 | 50.20 | 5,321,594 |
| 10th Dec 2025 (Wed) | 50.00 | 50.40 | 49.85 | 49.85 | 6,960,527 |
| 9th Dec 2025 (Tue) | 51.10 | 52.10 | 50.00 | 50.00 | 3,320,867 |
| 8th Dec 2025 (Mon) | 53.50 | 53.60 | 50.90 | 51.20 | 6,214,513 |
| 5th Dec 2025 (Fri) | 54.10 | 55.00 | 53.90 | 54.60 | 1,806,897 |
| 4th Dec 2025 (Thu) | 54.60 | 55.50 | 54.00 | 54.10 | 1,998,246 |
| 3rd Dec 2025 (Wed) | 54.00 | 54.90 | 52.90 | 54.10 | 4,825,332 |
| 2nd Dec 2025 (Tue) | 52.20 | 54.10 | 52.00 | 53.50 | 2,134,844 |