| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 65.40 | 66.20 | 65.40 | 65.60 | 1,489,404 |
| 29th May 2025 (Thu) | 65.70 | 66.10 | 65.60 | 65.90 | 1,533,879 |
| 28th May 2025 (Wed) | 65.90 | 66.40 | 65.00 | 65.60 | 1,087,102 |
| 27th May 2025 (Tue) | 66.40 | 66.50 | 65.20 | 65.30 | 2,149,272 |
| 26th May 2025 (Mon) | 66.30 | 66.30 | 66.30 | 66.30 | 0 |
| 23rd May 2025 (Fri) | 66.30 | 66.50 | 64.60 | 66.30 | 1,963,246 |
| 22nd May 2025 (Thu) | 67.00 | 67.00 | 65.90 | 66.30 | 2,063,252 |
| 21st May 2025 (Wed) | 68.90 | 68.90 | 68.20 | 68.20 | 2,960,473 |
| 20th May 2025 (Tue) | 68.60 | 68.60 | 67.80 | 67.90 | 2,303,934 |
| 19th May 2025 (Mon) | 68.00 | 68.50 | 67.70 | 67.90 | 2,851,874 |
| 16th May 2025 (Fri) | 68.50 | 68.70 | 68.00 | 68.00 | 2,338,049 |
| 15th May 2025 (Thu) | 69.00 | 69.60 | 68.30 | 68.40 | 3,235,322 |
| 14th May 2025 (Wed) | 70.00 | 70.40 | 69.20 | 69.20 | 1,414,152 |
| 13th May 2025 (Tue) | 70.40 | 70.70 | 70.40 | 70.40 | 1,418,496 |
| 12th May 2025 (Mon) | 71.20 | 72.30 | 70.60 | 70.70 | 2,455,326 |
| 9th May 2025 (Fri) | 71.50 | 71.90 | 71.00 | 71.20 | 1,682,960 |
| 8th May 2025 (Thu) | 72.30 | 72.30 | 71.50 | 71.60 | 2,149,928 |
| 7th May 2025 (Wed) | 72.50 | 72.50 | 71.90 | 72.00 | 898,621 |
| 6th May 2025 (Tue) | 72.50 | 73.20 | 71.90 | 72.90 | 1,286,072 |
| 5th May 2025 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 2nd May 2025 (Fri) | 72.10 | 72.50 | 71.40 | 71.70 | 1,501,959 |
| 1st May 2025 (Thu) | 70.90 | 72.10 | 70.90 | 72.10 | 1,392,653 |
| 30th Apr 2025 (Wed) | 71.00 | 71.00 | 70.30 | 70.30 | 1,134,756 |
| 29th Apr 2025 (Tue) | 71.10 | 71.10 | 70.50 | 70.80 | 1,387,375 |
| 28th Apr 2025 (Mon) | 70.10 | 71.70 | 70.00 | 70.70 | 1,970,935 |
| 25th Apr 2025 (Fri) | 70.50 | 70.70 | 69.80 | 70.10 | 1,994,042 |
| 24th Apr 2025 (Thu) | 69.80 | 70.50 | 69.80 | 70.20 | 618,338 |
| 23rd Apr 2025 (Wed) | 70.60 | 71.00 | 69.70 | 69.70 | 2,606,218 |
| 22nd Apr 2025 (Tue) | 71.80 | 72.00 | 70.30 | 70.30 | 1,765,987 |
| 21st Apr 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 18th Apr 2025 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 17th Apr 2025 (Thu) | 70.50 | 70.70 | 69.90 | 70.40 | 989,736 |
| 16th Apr 2025 (Wed) | 70.00 | 72.00 | 70.00 | 70.20 | 1,800,472 |
| 15th Apr 2025 (Tue) | 68.10 | 70.30 | 68.10 | 69.80 | 1,753,812 |
| 14th Apr 2025 (Mon) | 67.50 | 68.40 | 67.30 | 68.30 | 1,598,394 |
| 11th Apr 2025 (Fri) | 66.90 | 67.30 | 66.50 | 66.90 | 1,205,177 |
| 10th Apr 2025 (Thu) | 67.00 | 67.90 | 66.30 | 66.30 | 2,008,279 |
| 9th Apr 2025 (Wed) | 65.30 | 65.30 | 64.00 | 64.70 | 1,417,502 |
| 8th Apr 2025 (Tue) | 65.40 | 66.50 | 65.40 | 65.40 | 1,641,691 |
| 7th Apr 2025 (Mon) | 64.70 | 65.50 | 61.00 | 64.00 | 5,215,611 |
| 4th Apr 2025 (Fri) | 68.40 | 69.30 | 65.00 | 65.70 | 2,133,285 |
| 3rd Apr 2025 (Thu) | 68.30 | 69.50 | 67.90 | 68.60 | 2,055,745 |
| 2nd Apr 2025 (Wed) | 68.10 | 69.70 | 68.10 | 69.00 | 1,798,252 |
| 1st Apr 2025 (Tue) | 68.00 | 68.30 | 67.80 | 68.30 | 1,044,702 |
| 31st Mar 2025 (Mon) | 68.00 | 68.00 | 66.80 | 67.70 | 1,334,542 |