| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 31st Dec 2025 (Wed) | 49.70 | 50.10 | 49.10 | 50.00 | 866,573 |
| 30th Dec 2025 (Tue) | 49.95 | 50.00 | 49.50 | 49.50 | 1,072,630 |
| 29th Dec 2025 (Mon) | 50.00 | 50.50 | 49.00 | 49.00 | 1,480,198 |
| 26th Dec 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 25th Dec 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 24th Dec 2025 (Wed) | 49.90 | 50.40 | 49.90 | 50.00 | 455,076 |
| 23rd Dec 2025 (Tue) | 50.80 | 50.80 | 50.00 | 50.00 | 2,425,767 |
| 22nd Dec 2025 (Mon) | 49.90 | 51.70 | 49.80 | 50.90 | 2,025,380 |
| 19th Dec 2025 (Fri) | 50.10 | 50.60 | 49.80 | 50.10 | 1,386,215 |
| 18th Dec 2025 (Thu) | 50.10 | 50.40 | 50.10 | 50.10 | 1,569,029 |
| 17th Dec 2025 (Wed) | 51.20 | 51.50 | 50.00 | 50.30 | 2,238,460 |
| 16th Dec 2025 (Tue) | 50.30 | 51.10 | 50.10 | 50.90 | 1,942,011 |
| 15th Dec 2025 (Mon) | 49.50 | 50.70 | 49.50 | 50.60 | 796,800 |
| 12th Dec 2025 (Fri) | 51.00 | 51.00 | 50.10 | 50.50 | 992,932 |
| 11th Dec 2025 (Thu) | 49.50 | 50.60 | 49.15 | 50.20 | 5,321,594 |
| 10th Dec 2025 (Wed) | 50.00 | 50.40 | 49.85 | 49.85 | 6,960,527 |
| 9th Dec 2025 (Tue) | 51.10 | 52.10 | 50.00 | 50.00 | 3,320,867 |
| 8th Dec 2025 (Mon) | 53.50 | 53.60 | 50.90 | 51.20 | 6,214,513 |
| 5th Dec 2025 (Fri) | 54.10 | 55.00 | 53.90 | 54.60 | 1,806,897 |
| 4th Dec 2025 (Thu) | 54.60 | 55.50 | 54.00 | 54.10 | 1,998,246 |
| 3rd Dec 2025 (Wed) | 54.00 | 54.90 | 52.90 | 54.10 | 4,825,332 |
| 2nd Dec 2025 (Tue) | 52.20 | 54.10 | 52.00 | 53.50 | 2,134,844 |
| 1st Dec 2025 (Mon) | 52.00 | 52.00 | 51.50 | 51.80 | 304,246 |
| 28th Nov 2025 (Fri) | 52.00 | 52.00 | 51.00 | 51.50 | 2,957,024 |
| 27th Nov 2025 (Thu) | 50.00 | 51.50 | 49.05 | 51.40 | 4,118,547 |
| 26th Nov 2025 (Wed) | 50.40 | 50.40 | 49.50 | 49.50 | 3,537,054 |
| 25th Nov 2025 (Tue) | 52.00 | 52.00 | 49.55 | 49.60 | 4,260,340 |
| 24th Nov 2025 (Mon) | 52.70 | 53.00 | 50.60 | 50.60 | 5,904,070 |
| 21st Nov 2025 (Fri) | 52.30 | 52.50 | 49.60 | 51.90 | 4,864,549 |
| 20th Nov 2025 (Thu) | 54.20 | 54.20 | 51.90 | 52.10 | 2,718,699 |
| 19th Nov 2025 (Wed) | 54.60 | 54.80 | 54.20 | 54.50 | 1,085,746 |
| 18th Nov 2025 (Tue) | 54.80 | 55.00 | 53.60 | 54.60 | 1,942,869 |
| 17th Nov 2025 (Mon) | 55.20 | 56.00 | 54.60 | 55.40 | 1,719,709 |
| 14th Nov 2025 (Fri) | 55.20 | 55.30 | 53.60 | 55.10 | 3,903,437 |
| 13th Nov 2025 (Thu) | 56.60 | 56.70 | 55.00 | 55.60 | 3,843,858 |
| 12th Nov 2025 (Wed) | 59.20 | 59.30 | 57.10 | 57.90 | 5,161,481 |
| 11th Nov 2025 (Tue) | 60.00 | 60.40 | 58.90 | 59.20 | 3,450,264 |
| 10th Nov 2025 (Mon) | 58.70 | 61.00 | 58.50 | 60.20 | 2,756,899 |
| 7th Nov 2025 (Fri) | 58.50 | 59.00 | 57.70 | 58.60 | 3,288,586 |
| 6th Nov 2025 (Thu) | 60.70 | 60.70 | 58.50 | 58.50 | 1,652,576 |
| 5th Nov 2025 (Wed) | 59.00 | 60.10 | 58.70 | 59.90 | 2,308,184 |
| 4th Nov 2025 (Tue) | 58.80 | 59.50 | 58.60 | 59.00 | 2,171,239 |
| 3rd Nov 2025 (Mon) | 61.60 | 62.10 | 58.00 | 58.90 | 6,579,217 |