| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 0.57p | Suspected BUY Trade |
16:35:11 - 10-Apr-26 |
| Buy* | 15,826 | 0.574p | Ordinary |
16:19:26 - 10-Apr-26 |
| Sell* | 183,640 | 0.55p | Negotiated Trade |
16:07:32 - 10-Apr-26 |
| Buy* | 100,000 | 0.5699p | Ordinary |
15:36:33 - 10-Apr-26 |
| Sell* | 1,927 | 0.50p | Ordinary |
15:10:29 - 10-Apr-26 |
| Buy* | 689,944 | 0.54p | Ordinary |
15:10:26 - 10-Apr-26 |
| Buy* | 500,000 | 0.548p | Ordinary |
15:01:25 - 10-Apr-26 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
14:53:26 - 10-Apr-26 |
| Buy* | 654,960 | 0.531p | Ordinary |
14:53:10 - 10-Apr-26 |
| Buy* | 449,483 | 0.549p | Ordinary |
14:29:42 - 10-Apr-26 |
| Buy* | 985 | 0.549p | Ordinary |
14:28:11 - 10-Apr-26 |
| Buy* | 560,000 | 0.549p | Ordinary |
14:22:33 - 10-Apr-26 |
| Sell* | 1,250,000 | 0.5355p | Ordinary |
14:22:01 - 10-Apr-26 |
| Sell* | 1,250,000 | 0.5565p | Ordinary |
14:21:14 - 10-Apr-26 |
| Buy* | 876,746 | 0.567p | Ordinary |
12:37:54 - 10-Apr-26 |
| Buy* | 40,000 | 0.584p | Ordinary |
12:29:38 - 10-Apr-26 |
| Sell* | 224,910 | 0.56p | Ordinary |
12:23:20 - 10-Apr-26 |
| Sell* | 1,000,000 | 0.552p | Ordinary |
12:02:01 - 10-Apr-26 |
| Sell* | 1,000,000 | 0.57p | Ordinary |
12:01:06 - 10-Apr-26 |
| Sell* | 142,721 | 0.568p | Ordinary |
10:45:35 - 10-Apr-26 |
| Sell* | 500,000 | 0.574p | Ordinary |
09:18:16 - 10-Apr-26 |
| Sell* | 500,000 | 0.574p | Ordinary |
09:17:10 - 10-Apr-26 |
| Sell* | 600,000 | 0.574p | Ordinary |
09:10:45 - 10-Apr-26 |
| Sell* | 93,457 | 0.568p | Ordinary |
09:06:37 - 10-Apr-26 |
| Unknown* | 143,569 | 0.575p | Ordinary |
08:48:49 - 10-Apr-26 |
| Unknown* | 141,642 | 0.575p | Ordinary |
08:48:49 - 10-Apr-26 |
| Unknown* | 1,250,000 | 0.575p | Ordinary |
08:30:27 - 10-Apr-26 |
| Sell* | 133,691 | 0.568p | Ordinary |
08:30:00 - 10-Apr-26 |
| Sell* | 29,704 | 0.568p | Ordinary |
08:20:14 - 10-Apr-26 |
| Sell* | 114,933 | 0.60p | Ordinary |
08:13:07 - 10-Apr-26 |
| Sell* | 1,000,000 | 0.58p | Ordinary |
16:35:56 - 09-Apr-26 |
| Sell* | 662,770 | 0.60p | Ordinary |
15:59:06 - 09-Apr-26 |
| Sell* | 465,000 | 0.568p | Ordinary |
14:05:53 - 09-Apr-26 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
11:09:06 - 09-Apr-26 |
| Sell* | 500,000 | 0.60p | Ordinary |
10:34:46 - 09-Apr-26 |
| Sell* | 17,591 | 0.60p | Ordinary |
09:40:56 - 09-Apr-26 |
| Unknown* | 3,200,240 | 0.625p | Ordinary |
09:11:22 - 09-Apr-26 |
| Unknown* | 3,182,649 | 0.625p | Ordinary |
09:11:22 - 09-Apr-26 |
| Sell* | 393,806 | 0.6015p | Ordinary |
09:07:23 - 09-Apr-26 |
| Sell* | 49,000 | 0.6015p | Ordinary |
09:07:21 - 09-Apr-26 |
| Sell* | 500,000 | 0.6015p | Ordinary |
08:19:19 - 09-Apr-26 |
| Sell* | 26,752 | 0.602p | Ordinary |
08:13:18 - 09-Apr-26 |
| Sell* | 1,063,560 | 0.6075p | Ordinary |
08:06:03 - 09-Apr-26 |
| Buy* | 1,000 | 0.65p | Suspected BUY Trade |
16:35:15 - 08-Apr-26 |
| Sell* | 63,327 | 0.6065p | Ordinary |
16:28:25 - 08-Apr-26 |
| Unknown* | 130,000 | 0.625p | Ordinary |
15:21:22 - 08-Apr-26 |
| Sell* | 1,048,481 | 0.62p | Ordinary |
15:03:41 - 08-Apr-26 |
| Sell* | 183,640 | 0.62p | Ordinary |
14:07:07 - 08-Apr-26 |
| Buy* | 59,000 | 0.65p | Suspected BUY Trade |
14:00:19 - 08-Apr-26 |
| Sell* | 2,245,474 | 0.62p | Ordinary |
13:48:10 - 08-Apr-26 |
| Unknown* | 100,000 | 0.625p | Ordinary |
13:16:27 - 08-Apr-26 |
| Sell* | 534,724 | 0.62p | Ordinary |
13:01:28 - 08-Apr-26 |
| Sell* | 46,804 | 0.623p | Ordinary |
12:32:33 - 08-Apr-26 |
| Sell* | 500,000 | 0.606p | Ordinary |
12:18:54 - 08-Apr-26 |
| Sell* | 100,000 | 0.606p | Ordinary |
12:13:17 - 08-Apr-26 |
| Unknown* | 50,000 | 0.625p | Ordinary |
12:03:03 - 08-Apr-26 |
| Unknown* | 5,000,000 | 0.60p | Ordinary |
11:53:34 - 08-Apr-26 |
| Buy* | 62,500 | 0.65p | Ordinary |
11:26:16 - 08-Apr-26 |
| Buy* | 450,000 | 0.65p | Suspected BUY Trade |
11:10:58 - 08-Apr-26 |
| Sell* | 29,704 | 0.6733p | Ordinary |
10:32:52 - 08-Apr-26 |
| Unknown* | 28,894 | 0.675p | Ordinary |
10:32:11 - 08-Apr-26 |
| Sell* | 50,000 | 0.6515p | Ordinary |
10:28:28 - 08-Apr-26 |
| Unknown* | 2,666,666 | 0.62p | Ordinary |
10:24:44 - 08-Apr-26 |
| Sell* | 2,666,666 | 0.62p | Ordinary |
10:24:44 - 08-Apr-26 |
| Unknown* | -2,666,666 | 0.62p | Ordinary Correction |
10:24:44 - 08-Apr-26 |
| Buy* | 2,949 | 0.709p | Ordinary |
10:22:40 - 08-Apr-26 |
| Buy* | 50,000 | 0.709p | Ordinary |
10:19:00 - 08-Apr-26 |
| Buy* | 174,339 | 0.71p | Ordinary |
10:17:42 - 08-Apr-26 |
| Sell* | 99,619 | 0.656p | Ordinary |
10:03:46 - 08-Apr-26 |
| Sell* | 29,895 | 0.65p | Ordinary |
10:02:02 - 08-Apr-26 |
| Buy* | 2,873,198 | 0.70p | Ordinary |
09:50:07 - 08-Apr-26 |
| Buy* | 2,857,411 | 0.70p | Ordinary |
09:50:07 - 08-Apr-26 |
| Buy* | 2,537,448 | 0.70p | Ordinary |
09:50:07 - 08-Apr-26 |
| Buy* | 2,523,340 | 0.70p | Ordinary |
09:50:07 - 08-Apr-26 |
| Unknown* | -2,523,340 | 0.70p | Ordinary Correction |
09:41:28 - 08-Apr-26 |
| Buy* | 2,873,198 | 0.70p | Ordinary |
09:41:28 - 08-Apr-26 |
| Buy* | 2,857,411 | 0.70p | Ordinary |
09:41:28 - 08-Apr-26 |
| Buy* | 2,537,448 | 0.70p | Ordinary |
09:41:28 - 08-Apr-26 |
| Buy* | 2,523,340 | 0.70p | Ordinary |
09:41:28 - 08-Apr-26 |
| Unknown* | 5,000,000 | 0.65p | Ordinary |
09:39:31 - 08-Apr-26 |
| Unknown* | -2,500,000 | 0.65p | Ordinary Correction |
09:39:31 - 08-Apr-26 |
| Sell* | 2,500,000 | 0.65p | Ordinary |
09:39:31 - 08-Apr-26 |
| Buy* | 39,327 | 0.735p | Ordinary |
09:39:02 - 08-Apr-26 |
| Buy* | 1,362,504 | 0.73p | Ordinary |
09:38:54 - 08-Apr-26 |
| Buy* | 142,721 | 0.707p | Ordinary |
09:32:21 - 08-Apr-26 |
| Buy* | 140,738 | 0.707p | Ordinary |
09:27:25 - 08-Apr-26 |
| Buy* | 140,738 | 0.707p | Ordinary |
09:25:49 - 08-Apr-26 |
| Buy* | 46,533 | 0.707p | Ordinary |
09:24:02 - 08-Apr-26 |
| Buy* | 13,263 | 0.72p | Ordinary |
09:06:07 - 08-Apr-26 |
| Buy* | 422,535 | 0.71p | Ordinary |
08:56:51 - 08-Apr-26 |
| Sell* | 95,238 | 0.63p | Ordinary |
08:53:00 - 08-Apr-26 |
| Buy* | 26,839 | 0.72p | Ordinary |
08:44:20 - 08-Apr-26 |
| Buy* | 355,393 | 0.698p | Ordinary |
08:43:25 - 08-Apr-26 |
| Buy* | 1,096,035 | 0.70p | Ordinary |
08:41:29 - 08-Apr-26 |
| Buy* | 500,000 | 0.65p | Ordinary |
08:41:26 - 08-Apr-26 |
| Buy* | 45,193 | 0.6495p | Ordinary |
08:40:16 - 08-Apr-26 |
| Buy* | 38,329 | 0.649p | Ordinary |
08:39:30 - 08-Apr-26 |
| Sell* | 330,035 | 0.6166p | Ordinary |
08:34:11 - 08-Apr-26 |
| Buy* | 750,000 | 0.645p | Ordinary |
08:27:52 - 08-Apr-26 |
| Buy* | 750,000 | 0.645p | Ordinary |
08:26:42 - 08-Apr-26 |
| Buy* | 1,000,000 | 0.644p | Ordinary |
08:21:33 - 08-Apr-26 |
| Buy* | 397,133 | 0.624p | Ordinary |
08:19:26 - 08-Apr-26 |
| Buy* | 641,025 | 0.624p | Ordinary |
08:18:23 - 08-Apr-26 |
| Buy* | 794,507 | 0.625p | Ordinary |
08:18:11 - 08-Apr-26 |
| Buy* | 166,845 | 0.597p | Ordinary |
08:08:11 - 08-Apr-26 |
| Buy* | 625,000 | 0.595p | Ordinary |
08:03:51 - 08-Apr-26 |
| Buy* | 49,502 | 0.595p | Ordinary |
08:02:48 - 08-Apr-26 |
| Sell* | 218,572 | 0.555p | Ordinary |
15:59:15 - 07-Apr-26 |
| Buy* | 84,535 | 0.595p | Ordinary |
15:44:33 - 07-Apr-26 |
| Buy* | 330,463 | 0.579p | Ordinary |
15:30:53 - 07-Apr-26 |
| Buy* | 317,414 | 0.569p | Ordinary |
14:56:16 - 07-Apr-26 |
| Sell* | 3,000,000 | 0.535p | Negotiated Trade |
14:55:06 - 07-Apr-26 |
| Sell* | 542,997 | 0.548p | Ordinary |
14:54:23 - 07-Apr-26 |
| Buy* | 835,000 | 0.5478p | Ordinary |
14:10:46 - 07-Apr-26 |
| Buy* | 100,000 | 0.5425p | Ordinary |
13:36:18 - 07-Apr-26 |
| Sell* | 1,924 | 0.50p | Ordinary |
12:27:36 - 07-Apr-26 |
| Unknown* | 119,839 | 0.525p | Ordinary |
12:20:48 - 07-Apr-26 |
| Unknown* | 117,915 | 0.525p | Ordinary |
12:20:48 - 07-Apr-26 |
| Unknown* | -119,839 | 0.525p | Ordinary Correction |
11:52:37 - 07-Apr-26 |
| Unknown* | -117,915 | 0.525p | Ordinary Correction |
11:52:37 - 07-Apr-26 |
| Unknown* | 119,839 | 0.525p | Ordinary |
11:52:37 - 07-Apr-26 |
| Unknown* | 117,915 | 0.525p | Ordinary |
11:52:37 - 07-Apr-26 |
| Buy* | 184,219 | 0.535p | Ordinary |
11:41:17 - 07-Apr-26 |
| Buy* | 250,000 | 0.535p | Ordinary |
10:44:56 - 07-Apr-26 |
| Buy* | 1,867,292 | 0.5325p | Ordinary |
10:08:24 - 07-Apr-26 |
| Sell* | 10,663 | 0.50p | Ordinary |
09:40:54 - 07-Apr-26 |
| Sell* | 204,105 | 0.5205p | Negotiated Trade |
09:28:32 - 07-Apr-26 |
| Unknown* | 496,176 | 0.525p | Ordinary |
09:18:36 - 07-Apr-26 |
| Unknown* | 1,102,846 | 0.525p | Ordinary |
09:18:36 - 07-Apr-26 |
| Unknown* | 1,096,007 | 0.525p | Ordinary |
09:18:36 - 07-Apr-26 |
| Unknown* | 500,000 | 0.525p | Ordinary |
09:18:36 - 07-Apr-26 |
| Sell* | 182,956 | 0.5205p | Negotiated Trade |
08:49:09 - 07-Apr-26 |
| Buy* | 573,945 | 0.53p | Ordinary |
08:31:55 - 07-Apr-26 |
| Sell* | 587,342 | 0.5205p | Negotiated Trade |
08:31:44 - 07-Apr-26 |
| Buy* | 1,300 | 0.5325p | Ordinary |
08:23:20 - 07-Apr-26 |
| Sell* | 93,685 | 0.5205p | Negotiated Trade |
08:15:39 - 07-Apr-26 |
| Sell* | 2,000,000 | 0.5205p | Negotiated Trade |
08:05:42 - 07-Apr-26 |
| Sell* | 1,478,375 | 0.5225p | Ordinary |
08:01:21 - 07-Apr-26 |
| Sell* | 9,776 | 0.5225p | Ordinary |
08:01:04 - 07-Apr-26 |
| Buy* | 465,000 | 0.53p | Ordinary |
15:57:59 - 02-Apr-26 |
| Unknown* | 1,000,000 | 0.525p | Ordinary |
15:01:08 - 02-Apr-26 |
| Unknown* | 1,000,000 | 0.525p | Ordinary |
15:00:50 - 02-Apr-26 |
| Sell* | 3,000,000 | 0.50p | Ordinary |
14:53:30 - 02-Apr-26 |
| Sell* | 465,000 | 0.521p | Ordinary |
14:44:20 - 02-Apr-26 |
| Unknown* | -465,000 | 0.521p | Ordinary Correction |
14:44:20 - 02-Apr-26 |
| Sell* | 465,000 | 0.521p | Ordinary |
14:44:20 - 02-Apr-26 |
| Sell* | 1,000,000 | 0.5205p | Negotiated Trade |
14:29:13 - 02-Apr-26 |
| Sell* | 280,000 | 0.524p | Uncrossing Trade |
14:00:22 - 02-Apr-26 |
| Sell* | 100,000 | 0.521p | Ordinary |
12:14:35 - 02-Apr-26 |
| Buy* | 8,502 | 0.5325p | Ordinary |
12:06:36 - 02-Apr-26 |
| Sell* | 2,000,000 | 0.523p | Ordinary |
11:52:34 - 02-Apr-26 |
| Buy* | 2,675 | 0.5325p | Ordinary |
11:17:00 - 02-Apr-26 |
| Buy* | 720,000 | 0.54p | Ordinary |
10:47:30 - 02-Apr-26 |
| Sell* | 177,500 | 0.5205p | Negotiated Trade |
10:18:45 - 02-Apr-26 |
| Sell* | 100,000 | 0.5225p | Ordinary |
08:37:10 - 02-Apr-26 |
| Buy* | 10,000 | 0.5325p | Ordinary |
14:37:28 - 01-Apr-26 |
| Sell* | 120,000 | 0.5225p | Ordinary |
14:05:37 - 01-Apr-26 |
| Buy* | 1,000,000 | 0.5338p | Ordinary |
12:25:21 - 01-Apr-26 |
| Sell* | 162,188 | 0.5205p | Negotiated Trade |
12:09:52 - 01-Apr-26 |
| Buy* | 1,149 | 0.55p | Ordinary |
12:05:54 - 01-Apr-26 |
| Sell* | 81,565 | 0.5205p | Negotiated Trade |
11:58:37 - 01-Apr-26 |
| Sell* | 867,310 | 0.5205p | Negotiated Trade |
08:56:20 - 01-Apr-26 |
| Sell* | 288,185 | 0.5205p | Negotiated Trade |
08:38:33 - 01-Apr-26 |
| Buy* | 450,491 | 0.535p | Ordinary |
08:27:38 - 01-Apr-26 |
| Sell* | 50,000 | 0.5205p | Negotiated Trade |
08:19:17 - 01-Apr-26 |
| Buy* | 237,484 | 0.5375p | Ordinary |
08:11:27 - 01-Apr-26 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
16:33:17 - 31-Mar-26 |
| Buy* | 123,893 | 0.542p | Ordinary |
16:23:26 - 31-Mar-26 |
| Buy* | 461,087 | 0.538p | Ordinary |
16:21:53 - 31-Mar-26 |
| Buy* | 24,000 | 0.54p | Ordinary |
14:48:47 - 31-Mar-26 |
| Buy* | 75,000 | 0.55p | Ordinary |
14:07:10 - 31-Mar-26 |
| Sell* | 2,000,000 | 0.50p | Ordinary |
13:57:59 - 31-Mar-26 |
| Buy* | 26,752 | 0.542p | Ordinary |
13:51:33 - 31-Mar-26 |
| Buy* | 20,345 | 0.56p | Ordinary |
11:11:30 - 31-Mar-26 |
| Sell* | 150,000 | 0.541p | Negotiated Trade |
09:09:54 - 31-Mar-26 |
| Sell* | 113,087 | 0.541p | Negotiated Trade |
08:31:36 - 31-Mar-26 |
| Sell* | 2,000,000 | 0.55p | Ordinary |
16:07:38 - 30-Mar-26 |
| Buy* | 76,314 | 0.56p | Ordinary |
15:33:26 - 30-Mar-26 |
| Sell* | 1,000,000 | 0.55p | Ordinary |
15:01:19 - 30-Mar-26 |
| Sell* | 500,000 | 0.55p | Ordinary |
15:01:14 - 30-Mar-26 |
| Sell* | 500,000 | 0.55p | Ordinary |
15:01:08 - 30-Mar-26 |
| Buy* | 20,000 | 0.58p | Suspected BUY Trade |
14:00:29 - 30-Mar-26 |
| Sell* | 52,631 | 0.57p | Ordinary |
13:19:30 - 30-Mar-26 |
| Sell* | 53,476 | 0.561p | Ordinary |
12:54:30 - 30-Mar-26 |
| Sell* | 51,673 | 0.57p | Ordinary |
12:05:11 - 30-Mar-26 |
| Sell* | 2,500,000 | 0.55p | Ordinary |
11:43:26 - 30-Mar-26 |
| Sell* | 41,868 | 0.5515p | Ordinary |
11:30:23 - 30-Mar-26 |
| Unknown* | 177,500 | 0.575p | Ordinary |
10:37:55 - 30-Mar-26 |
| Buy* | 25,000 | 0.579p | Ordinary |
10:37:05 - 30-Mar-26 |
| Buy* | 2,300 | 0.5825p | Ordinary |
10:36:22 - 30-Mar-26 |
| Buy* | 20,000 | 0.58p | Ordinary |
10:28:20 - 30-Mar-26 |
| Sell* | 632,595 | 0.56p | Ordinary |
09:35:43 - 30-Mar-26 |
| Unknown* | 1,000,000 | 0.575p | Negotiated Trade |
09:35:41 - 30-Mar-26 |
| Sell* | 1,636,927 | 0.565p | Negotiated Trade |
09:33:32 - 30-Mar-26 |
| Buy* | 15,000 | 0.589p | Ordinary |
09:13:18 - 30-Mar-26 |
| Sell* | 1,226,063 | 0.5715p | Ordinary |
09:12:33 - 30-Mar-26 |
| Buy* | 85,000 | 0.592p | Ordinary |
09:09:53 - 30-Mar-26 |
| Buy* | 1,000 | 0.60p | Suspected BUY Trade |
16:35:25 - 27-Mar-26 |
| Sell* | 600,000 | 0.57p | Ordinary |
16:27:55 - 27-Mar-26 |
| Unknown* | 1,500,000 | 0.575p | Negotiated Trade |
15:23:27 - 27-Mar-26 |