| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 0.775p | Ordinary |
16:34:20 - 09-Jan-26 |
| Sell* | 207,808 | 0.766p | Ordinary |
16:21:56 - 09-Jan-26 |
| Sell* | 128,368 | 0.7655p | Ordinary |
15:57:03 - 09-Jan-26 |
| Buy* | 621,394 | 0.80p | Ordinary |
15:25:14 - 09-Jan-26 |
| Buy* | 621,269 | 0.80p | Ordinary |
15:19:31 - 09-Jan-26 |
| Buy* | 623,107 | 0.797p | Ordinary |
15:18:52 - 09-Jan-26 |
| Sell* | 331,674 | 0.7636p | Ordinary |
15:14:45 - 09-Jan-26 |
| Buy* | 128,368 | 0.798p | Ordinary |
15:02:18 - 09-Jan-26 |
| Sell* | 68,045 | 0.7602p | Ordinary |
14:51:01 - 09-Jan-26 |
| Buy* | 312,500 | 0.80p | Ordinary |
14:46:56 - 09-Jan-26 |
| Buy* | 500,000 | 0.80p | Ordinary |
14:46:07 - 09-Jan-26 |
| Unknown* | 500,000 | 0.80p | OTC Trade |
14:45:06 - 09-Jan-26 |
| Buy* | 500,000 | 0.80p | Ordinary |
14:45:06 - 09-Jan-26 |
| Buy* | 237,060 | 0.7975p | Ordinary |
14:37:16 - 09-Jan-26 |
| Buy* | 963,185 | 0.778p | Ordinary |
14:24:47 - 09-Jan-26 |
| Buy* | 637,076 | 0.78p | Ordinary |
14:23:53 - 09-Jan-26 |
| Buy* | 500,000 | 0.75p | Ordinary |
14:16:16 - 09-Jan-26 |
| Buy* | 583,217 | 0.75p | Ordinary |
14:14:17 - 09-Jan-26 |
| Buy* | 50,000 | 0.788p | Suspected BUY Trade |
14:00:29 - 09-Jan-26 |
| Buy* | 17,500 | 0.75p | Ordinary |
13:55:06 - 09-Jan-26 |
| Buy* | 664,458 | 0.748p | Ordinary |
13:45:58 - 09-Jan-26 |
| Sell* | 414,208 | 0.75p | Ordinary |
13:45:31 - 09-Jan-26 |
| Sell* | 740,000 | 0.7501p | Ordinary |
13:36:24 - 09-Jan-26 |
| Sell* | 95,322 | 0.7501p | Ordinary |
13:21:48 - 09-Jan-26 |
| Sell* | 336,319 | 0.756p | Ordinary |
13:10:27 - 09-Jan-26 |
| Buy* | 4,768 | 0.794p | Ordinary |
12:26:24 - 09-Jan-26 |
| Buy* | 37,153 | 0.794p | Ordinary |
12:23:45 - 09-Jan-26 |
| Buy* | 153,368 | 0.794p | Ordinary |
12:23:41 - 09-Jan-26 |
| Sell* | 1,000,000 | 0.77p | Ordinary |
12:23:21 - 09-Jan-26 |
| Buy* | 3,000,000 | 0.778p | Ordinary |
12:22:54 - 09-Jan-26 |
| Unknown* | 251,430 | 0.775p | Ordinary |
12:21:59 - 09-Jan-26 |
| Buy* | 150,000 | 0.797p | Ordinary |
12:21:20 - 09-Jan-26 |
| Buy* | 56,461 | 0.797p | Ordinary |
12:15:52 - 09-Jan-26 |
| Buy* | 100,376 | 0.797p | Ordinary |
12:10:24 - 09-Jan-26 |
| Buy* | 388,419 | 0.7698p | Ordinary |
12:09:46 - 09-Jan-26 |
| Sell* | 53,259 | 0.70p | Ordinary |
12:06:05 - 09-Jan-26 |
| Buy* | 500,000 | 0.80p | Ordinary |
12:00:30 - 09-Jan-26 |
| Buy* | 129,903 | 0.7698p | Ordinary |
11:58:01 - 09-Jan-26 |
| Buy* | 50,000 | 0.7699p | Ordinary |
11:56:44 - 09-Jan-26 |
| Buy* | 300,000 | 0.7699p | Ordinary |
11:52:36 - 09-Jan-26 |
| Sell* | 222,619 | 0.748p | Ordinary |
11:48:04 - 09-Jan-26 |
| Unknown* | 500,000 | 0.75p | Ordinary |
11:43:41 - 09-Jan-26 |
| Buy* | 29,000 | 0.75p | Ordinary |
11:27:22 - 09-Jan-26 |
| Buy* | 50,000 | 0.75p | Ordinary |
11:12:01 - 09-Jan-26 |
| Buy* | 131,084 | 0.75p | Ordinary |
11:10:52 - 09-Jan-26 |
| Sell* | 394,070 | 0.715p | Ordinary |
11:01:18 - 09-Jan-26 |
| Buy* | 65,937 | 0.7485p | Ordinary |
11:01:18 - 09-Jan-26 |
| Sell* | 276,921 | 0.7501p | Ordinary |
11:00:43 - 09-Jan-26 |
| Sell* | 224,277 | 0.7516p | Ordinary |
11:00:42 - 09-Jan-26 |
| Sell* | 42,847 | 0.7516p | Ordinary |
11:00:38 - 09-Jan-26 |
| Sell* | 416,333 | 0.75p | Ordinary |
11:00:24 - 09-Jan-26 |
| Sell* | 431,000 | 0.75p | Ordinary |
11:00:08 - 09-Jan-26 |
| Sell* | 429,400 | 0.75p | Ordinary |
10:59:53 - 09-Jan-26 |
| Sell* | 64,362 | 0.7515p | Ordinary |
10:55:31 - 09-Jan-26 |
| Sell* | 321,186 | 0.7605p | Ordinary |
10:45:13 - 09-Jan-26 |
| Sell* | 600,000 | 0.7605p | Ordinary |
10:43:00 - 09-Jan-26 |
| Buy* | 621,394 | 0.80p | Ordinary |
10:31:48 - 09-Jan-26 |
| Buy* | 283,530 | 0.80p | Ordinary |
10:26:20 - 09-Jan-26 |
| Buy* | 150,000 | 0.80p | Ordinary |
10:16:23 - 09-Jan-26 |
| Buy* | 123,877 | 0.7995p | Ordinary |
10:13:43 - 09-Jan-26 |
| Buy* | 2,395 | 0.80p | Ordinary |
09:58:50 - 09-Jan-26 |
| Buy* | 129,749 | 0.7945p | Ordinary |
09:50:59 - 09-Jan-26 |
| Buy* | 164,526 | 0.7945p | Ordinary |
09:50:58 - 09-Jan-26 |
| Buy* | 48,752 | 0.797p | Ordinary |
09:49:20 - 09-Jan-26 |
| Buy* | 126,121 | 0.785p | Ordinary |
09:42:26 - 09-Jan-26 |
| Buy* | 100,000 | 0.785p | Ordinary |
09:41:35 - 09-Jan-26 |
| Buy* | 609,770 | 0.785p | Ordinary |
09:40:30 - 09-Jan-26 |
| Sell* | 500,000 | 0.751p | Ordinary |
09:38:29 - 09-Jan-26 |
| Sell* | 445,073 | 0.751p | Ordinary |
09:38:24 - 09-Jan-26 |
| Sell* | 2,000,000 | 0.7666p | Ordinary |
09:36:36 - 09-Jan-26 |
| Sell* | 725,867 | 0.7666p | Ordinary |
09:36:30 - 09-Jan-26 |
| Sell* | 1,000,000 | 0.7666p | Ordinary |
09:36:07 - 09-Jan-26 |
| Buy* | 100,000 | 0.7995p | Ordinary |
09:35:21 - 09-Jan-26 |
| Buy* | 358,251 | 0.80p | Ordinary |
09:33:56 - 09-Jan-26 |
| Buy* | 127,647 | 0.799p | Ordinary |
09:32:05 - 09-Jan-26 |
| Buy* | 95,322 | 0.7975p | Ordinary |
09:31:44 - 09-Jan-26 |
| Buy* | 65,013 | 0.7975p | Ordinary |
09:30:38 - 09-Jan-26 |
| Buy* | 18,242 | 0.7964p | Ordinary |
09:30:16 - 09-Jan-26 |
| Buy* | 18,117 | 0.7964p | Ordinary |
09:29:58 - 09-Jan-26 |
| Buy* | 500,000 | 0.795p | Ordinary |
09:29:09 - 09-Jan-26 |
| Buy* | 148,699 | 0.799p | Ordinary |
09:28:42 - 09-Jan-26 |
| Buy* | 500,000 | 0.75p | Ordinary |
09:28:02 - 09-Jan-26 |
| Buy* | 500,000 | 0.75p | Ordinary |
09:25:40 - 09-Jan-26 |
| Buy* | 150,000 | 0.75p | Ordinary |
09:23:07 - 09-Jan-26 |
| Buy* | 331,674 | 0.75p | Ordinary |
09:19:08 - 09-Jan-26 |
| Buy* | 1,000,000 | 0.75p | Ordinary |
09:16:49 - 09-Jan-26 |
| Buy* | 6,633 | 0.75p | Ordinary |
09:16:05 - 09-Jan-26 |
| Buy* | 32,638 | 0.75p | Ordinary |
09:13:59 - 09-Jan-26 |
| Buy* | 25,000 | 0.75p | Ordinary |
09:13:03 - 09-Jan-26 |
| Buy* | 80,039 | 0.75p | Ordinary |
09:12:54 - 09-Jan-26 |
| Buy* | 527,363 | 0.75p | Ordinary |
09:10:54 - 09-Jan-26 |
| Buy* | 1,012,146 | 0.741p | Ordinary |
09:09:20 - 09-Jan-26 |
| Buy* | 333,797 | 0.75p | Ordinary |
09:06:16 - 09-Jan-26 |
| Buy* | 500,000 | 0.75p | Ordinary |
09:05:21 - 09-Jan-26 |
| Buy* | 1,000,000 | 0.75p | Ordinary |
09:02:59 - 09-Jan-26 |
| Buy* | 662,162 | 0.75p | Ordinary |
09:02:11 - 09-Jan-26 |
| Buy* | 100,000 | 0.77p | Suspected BUY Trade |
09:00:27 - 09-Jan-26 |
| Buy* | 500,000 | 0.75p | Ordinary |
08:57:48 - 09-Jan-26 |
| Buy* | 200,000 | 0.75p | Ordinary |
08:57:36 - 09-Jan-26 |
| Buy* | 1,000,000 | 0.75p | Ordinary |
08:55:44 - 09-Jan-26 |
| Buy* | 1,000,000 | 0.75p | Ordinary |
08:55:06 - 09-Jan-26 |
| Buy* | 1 | 0.75p | Ordinary |
08:53:22 - 09-Jan-26 |
| Buy* | 276,920 | 0.75p | Ordinary |
08:52:00 - 09-Jan-26 |
| Buy* | 224,277 | 0.75p | Ordinary |
08:52:00 - 09-Jan-26 |
| Buy* | 394,070 | 0.75p | Ordinary |
08:52:00 - 09-Jan-26 |
| Buy* | 663,349 | 0.75p | Ordinary |
08:50:27 - 09-Jan-26 |
| Buy* | 5,306 | 0.75p | Ordinary |
08:48:04 - 09-Jan-26 |
| Buy* | 39,800 | 0.75p | Ordinary |
08:38:44 - 09-Jan-26 |
| Buy* | 2,000,000 | 0.75p | Ordinary |
08:34:05 - 09-Jan-26 |
| Buy* | 2,652,205 | 0.75p | Ordinary |
08:33:51 - 09-Jan-26 |
| Buy* | 666,666 | 0.75p | Ordinary |
08:33:39 - 09-Jan-26 |
| Buy* | 300,000 | 0.75p | Ordinary |
08:32:52 - 09-Jan-26 |
| Buy* | 2,651,940 | 0.75p | Ordinary |
08:32:43 - 09-Jan-26 |
| Buy* | 2,651,940 | 0.75p | Ordinary |
08:31:56 - 09-Jan-26 |
| Buy* | 304,711 | 0.741p | Ordinary |
08:28:32 - 09-Jan-26 |
| Buy* | 123,637 | 0.741p | Ordinary |
08:17:25 - 09-Jan-26 |
| Buy* | 50,000 | 0.74p | Ordinary |
08:14:48 - 09-Jan-26 |
| Buy* | 64,749 | 0.75p | Ordinary |
08:12:13 - 09-Jan-26 |
| Buy* | 5,504 | 0.75p | Ordinary |
08:11:42 - 09-Jan-26 |
| Buy* | 666,666 | 0.75p | Ordinary |
08:07:58 - 09-Jan-26 |
| Buy* | 129,226 | 0.75p | Ordinary |
08:06:29 - 09-Jan-26 |
| Buy* | 50,000 | 0.75p | Ordinary |
08:04:21 - 09-Jan-26 |
| Buy* | 336,319 | 0.75p | Ordinary |
08:03:38 - 09-Jan-26 |
| Buy* | 100,000 | 0.7495p | Ordinary |
08:02:47 - 09-Jan-26 |
| Buy* | 662,553 | 0.75p | Ordinary |
08:02:10 - 09-Jan-26 |
| Buy* | 994,496 | 0.75p | Ordinary |
08:00:22 - 09-Jan-26 |
| Buy* | 117,817 | 0.75p | Ordinary |
08:00:17 - 09-Jan-26 |
| Unknown* | 57,124,449 | 0.71p | Negotiated Trade |
16:31:52 - 08-Jan-26 |
| Buy* | 500,000 | 0.75p | Ordinary |
16:29:41 - 08-Jan-26 |
| Buy* | 382,356 | 0.75p | Ordinary |
16:29:31 - 08-Jan-26 |
| Buy* | 207,828 | 0.75p | Ordinary |
16:29:15 - 08-Jan-26 |
| Buy* | 132,758 | 0.7495p | Ordinary |
16:23:38 - 08-Jan-26 |
| Buy* | 68,045 | 0.7495p | Ordinary |
16:21:46 - 08-Jan-26 |
| Buy* | 5,375,551 | 0.725p | Ordinary |
16:21:31 - 08-Jan-26 |
| Buy* | 66,666 | 0.75p | Ordinary |
16:21:25 - 08-Jan-26 |
| Buy* | 262,861 | 0.7495p | Ordinary |
16:19:15 - 08-Jan-26 |
| Buy* | 135,226 | 0.7395p | Ordinary |
16:17:40 - 08-Jan-26 |
| Buy* | 267,447 | 0.74p | Ordinary |
16:14:04 - 08-Jan-26 |
| Buy* | 3,316 | 0.74p | Ordinary |
16:13:42 - 08-Jan-26 |
| Buy* | 66,695 | 0.74p | Ordinary |
16:08:23 - 08-Jan-26 |
| Buy* | 172,798 | 0.744p | Ordinary |
16:04:41 - 08-Jan-26 |
| Buy* | 112,000 | 0.744p | Ordinary |
15:59:15 - 08-Jan-26 |
| Buy* | 12,477 | 0.75p | Ordinary |
15:58:47 - 08-Jan-26 |
| Buy* | 66,000 | 0.744p | Ordinary |
15:54:15 - 08-Jan-26 |
| Buy* | 22,553 | 0.75p | Ordinary |
15:53:17 - 08-Jan-26 |
| Buy* | 666,533 | 0.745p | Ordinary |
15:52:41 - 08-Jan-26 |
| Buy* | 42,800 | 0.7495p | Ordinary |
15:51:25 - 08-Jan-26 |
| Buy* | 140,000 | 0.7475p | Ordinary |
15:39:34 - 08-Jan-26 |
| Buy* | 133,205 | 0.744p | Ordinary |
15:36:59 - 08-Jan-26 |
| Buy* | 405,000 | 0.74p | Ordinary |
15:36:59 - 08-Jan-26 |
| Buy* | 100,000 | 0.744p | Ordinary |
15:36:58 - 08-Jan-26 |
| Buy* | 52,439 | 0.759p | Ordinary |
15:35:36 - 08-Jan-26 |
| Buy* | 25,000 | 0.76p | Ordinary |
15:34:56 - 08-Jan-26 |
| Unknown* | 663,349 | 0.75p | Ordinary |
15:29:47 - 08-Jan-26 |
| Buy* | 130,819 | 0.759p | Ordinary |
15:19:34 - 08-Jan-26 |
| Buy* | 19,116 | 0.76p | Ordinary |
15:03:27 - 08-Jan-26 |
| Sell* | 500,000 | 0.75p | Ordinary |
14:57:07 - 08-Jan-26 |
| Sell* | 500,000 | 0.75p | Ordinary |
14:56:58 - 08-Jan-26 |
| Sell* | 42,574 | 0.7666p | Ordinary |
14:55:45 - 08-Jan-26 |
| Sell* | 500,000 | 0.75p | Ordinary |
14:50:33 - 08-Jan-26 |
| Sell* | 5,000 | 0.7711p | Ordinary |
14:50:00 - 08-Jan-26 |
| Sell* | 64,842 | 0.7711p | Ordinary |
14:48:14 - 08-Jan-26 |
| Sell* | 908,240 | 0.754p | Ordinary |
14:43:21 - 08-Jan-26 |
| Sell* | 2,653 | 0.75p | Ordinary |
14:40:31 - 08-Jan-26 |
| Unknown* | 955,288 | 0.775p | Ordinary |
14:34:38 - 08-Jan-26 |
| Sell* | 500,000 | 0.76p | Ordinary |
14:33:00 - 08-Jan-26 |
| Buy* | 639,659 | 0.777p | Ordinary |
14:29:07 - 08-Jan-26 |
| Buy* | 64,393 | 0.7788p | Ordinary |
14:23:24 - 08-Jan-26 |
| Buy* | 215,000 | 0.7789p | Ordinary |
14:21:16 - 08-Jan-26 |
| Sell* | 260,259 | 0.77p | Ordinary |
14:11:32 - 08-Jan-26 |
| Sell* | 1,900,000 | 0.75p | Uncrossing Trade |
14:10:54 - 08-Jan-26 |
| Buy* | 62,021 | 0.78299p | Ordinary |
14:08:38 - 08-Jan-26 |
| Buy* | 1,056,480 | 0.785p | Ordinary |
14:02:52 - 08-Jan-26 |
| Buy* | 5,000 | 0.788p | Ordinary |
13:59:54 - 08-Jan-26 |
| Buy* | 307,200 | 0.79p | Ordinary |
13:53:51 - 08-Jan-26 |
| Buy* | 628,566 | 0.79p | Ordinary |
13:53:30 - 08-Jan-26 |
| Buy* | 124,446 | 0.79p | Ordinary |
13:46:40 - 08-Jan-26 |
| Buy* | 73,832 | 0.7925p | Ordinary |
13:44:23 - 08-Jan-26 |
| Buy* | 12,437 | 0.7928p | Ordinary |
13:42:46 - 08-Jan-26 |
| Buy* | 75,709 | 0.7925p | Ordinary |
13:41:39 - 08-Jan-26 |
| Buy* | 75,000 | 0.793p | Ordinary |
13:39:51 - 08-Jan-26 |
| Sell* | 68,983 | 0.767p | Ordinary |
13:31:38 - 08-Jan-26 |
| Buy* | 83,000 | 0.7939p | Ordinary |
13:18:14 - 08-Jan-26 |
| Buy* | 75,000 | 0.795p | Ordinary |
13:14:36 - 08-Jan-26 |
| Sell* | 70,000 | 0.767p | Ordinary |
13:14:06 - 08-Jan-26 |
| Buy* | 453,058 | 0.781p | Ordinary |
13:07:56 - 08-Jan-26 |
| Buy* | 310,735 | 0.7975p | Ordinary |
13:05:03 - 08-Jan-26 |
| Buy* | 39,081 | 0.7995p | Ordinary |
13:01:06 - 08-Jan-26 |
| Buy* | 372,812 | 0.7975p | Ordinary |
13:00:49 - 08-Jan-26 |
| Buy* | 513,584 | 0.78p | Ordinary |
13:00:20 - 08-Jan-26 |
| Buy* | 182,651 | 0.786p | Ordinary |
12:53:04 - 08-Jan-26 |
| Buy* | 308,098 | 0.782p | Ordinary |
12:49:51 - 08-Jan-26 |
| Unknown* | 123,881 | 0.80p | Ordinary |
12:47:39 - 08-Jan-26 |
| Unknown* | 2,240 | 0.80p | Ordinary |
12:43:51 - 08-Jan-26 |
| Unknown* | 56,250 | 0.80p | Ordinary |
12:43:01 - 08-Jan-26 |
| Unknown* | 123,637 | 0.80p | Ordinary |
12:37:08 - 08-Jan-26 |
| Sell* | 41,328 | 0.782p | Ordinary |
12:22:31 - 08-Jan-26 |
| Buy* | 141,829 | 0.804p | Ordinary |
12:20:46 - 08-Jan-26 |
| Buy* | 61,881 | 0.808p | Ordinary |
12:15:53 - 08-Jan-26 |
| Buy* | 10,776 | 0.813p | Ordinary |
12:13:04 - 08-Jan-26 |