| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145,083 | 0.679p | Ordinary |
16:29:09 - 19-Dec-25 |
| Buy* | 700,000 | 0.687p | Ordinary |
16:28:29 - 19-Dec-25 |
| Buy* | 587,020 | 0.677p | Ordinary |
16:19:08 - 19-Dec-25 |
| Buy* | 2,500,000 | 0.675p | Ordinary |
16:18:06 - 19-Dec-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
16:08:20 - 19-Dec-25 |
| Buy* | 500,000 | 0.6495p | Ordinary |
16:02:33 - 19-Dec-25 |
| Buy* | 262,888 | 0.6495p | Ordinary |
16:00:43 - 19-Dec-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
15:59:45 - 19-Dec-25 |
| Buy* | 2,500,000 | 0.65p | Ordinary |
15:57:16 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.655p | Ordinary |
15:57:03 - 19-Dec-25 |
| Buy* | 29,000 | 0.6595p | Ordinary |
15:56:04 - 19-Dec-25 |
| Buy* | 61,180 | 0.6595p | Ordinary |
15:52:59 - 19-Dec-25 |
| Buy* | 250,000 | 0.6595p | Ordinary |
15:52:05 - 19-Dec-25 |
| Buy* | 1,500,000 | 0.66p | Ordinary |
15:51:33 - 19-Dec-25 |
| Sell* | 918,716 | 0.6165p | Ordinary |
15:47:52 - 19-Dec-25 |
| Buy* | 40,000 | 0.67p | Ordinary |
15:43:46 - 19-Dec-25 |
| Buy* | 371,278 | 0.67p | Ordinary |
15:42:46 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.67p | Ordinary |
15:42:18 - 19-Dec-25 |
| Buy* | 165,894 | 0.67p | Ordinary |
15:39:57 - 19-Dec-25 |
| Buy* | 500,000 | 0.649p | Ordinary |
15:39:14 - 19-Dec-25 |
| Buy* | 30,662 | 0.649p | Ordinary |
15:38:39 - 19-Dec-25 |
| Buy* | 306,121 | 0.647p | Ordinary |
15:36:03 - 19-Dec-25 |
| Buy* | 1,168,243 | 0.6388p | Ordinary |
15:35:23 - 19-Dec-25 |
| Buy* | 750,000 | 0.64p | Ordinary |
15:32:25 - 19-Dec-25 |
| Sell* | 135,913 | 0.616p | Ordinary |
15:27:58 - 19-Dec-25 |
| Buy* | 45,524 | 0.647p | Ordinary |
15:25:31 - 19-Dec-25 |
| Buy* | 45,552 | 0.6466p | Ordinary |
15:22:07 - 19-Dec-25 |
| Buy* | 7,732 | 0.6466p | Ordinary |
15:18:57 - 19-Dec-25 |
| Buy* | 767,950 | 0.6466p | Ordinary |
15:17:06 - 19-Dec-25 |
| Buy* | 44,166 | 0.6466p | Ordinary |
15:15:22 - 19-Dec-25 |
| Buy* | 154,559 | 0.647p | Ordinary |
15:09:15 - 19-Dec-25 |
| Buy* | 1,529,125 | 0.65p | Ordinary |
14:58:38 - 19-Dec-25 |
| Buy* | 153,790 | 0.647p | Ordinary |
14:57:26 - 19-Dec-25 |
| Buy* | 30,000 | 0.647p | Ordinary |
14:43:42 - 19-Dec-25 |
| Buy* | 769,230 | 0.65p | Ordinary |
14:43:17 - 19-Dec-25 |
| Buy* | 918,716 | 0.6422p | Ordinary |
14:31:42 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.62p | Ordinary |
14:14:20 - 19-Dec-25 |
| Buy* | 2,500,000 | 0.65p | Suspected BUY Trade |
14:10:37 - 19-Dec-25 |
| Buy* | 85,500 | 0.648p | Ordinary |
14:04:33 - 19-Dec-25 |
| Buy* | 270,000 | 0.6495p | Ordinary |
13:43:15 - 19-Dec-25 |
| Buy* | 153,770 | 0.6445p | Ordinary |
13:39:13 - 19-Dec-25 |
| Buy* | 150,096 | 0.65p | Ordinary |
13:38:42 - 19-Dec-25 |
| Buy* | 152,169 | 0.65p | Ordinary |
13:37:56 - 19-Dec-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
13:23:58 - 19-Dec-25 |
| Sell* | 500,000 | 0.65p | Ordinary |
13:23:19 - 19-Dec-25 |
| Sell* | 153,675 | 0.653p | Ordinary |
13:22:03 - 19-Dec-25 |
| Sell* | 88,410 | 0.6525p | Ordinary |
13:21:44 - 19-Dec-25 |
| Sell* | 225,000 | 0.674p | Ordinary |
13:04:16 - 19-Dec-25 |
| Sell* | 528,535 | 0.655p | Ordinary |
12:57:08 - 19-Dec-25 |
| Sell* | 871,212 | 0.6504p | Ordinary |
12:54:28 - 19-Dec-25 |
| Buy* | 750,000 | 0.689p | Ordinary |
12:47:35 - 19-Dec-25 |
| Buy* | 334,805 | 0.689p | Ordinary |
12:44:50 - 19-Dec-25 |
| Sell* | 78,684 | 0.662p | Ordinary |
12:40:13 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.6615p | Ordinary |
12:37:30 - 19-Dec-25 |
| Sell* | 2,000,000 | 0.655p | Ordinary |
12:37:16 - 19-Dec-25 |
| Sell* | 850,000 | 0.666p | Ordinary |
12:36:55 - 19-Dec-25 |
| Sell* | 475,037 | 0.6655p | Ordinary |
12:32:04 - 19-Dec-25 |
| Sell* | 454,818 | 0.698p | Ordinary |
12:30:55 - 19-Dec-25 |
| Buy* | 2,750,215 | 0.7232p | Ordinary |
12:23:54 - 19-Dec-25 |
| Buy* | 974,930 | 0.718p | Ordinary |
12:22:30 - 19-Dec-25 |
| Sell* | 429,799 | 0.698p | Ordinary |
12:21:37 - 19-Dec-25 |
| Buy* | 716,031 | 0.6935p | Ordinary |
12:20:35 - 19-Dec-25 |
| Buy* | 297,580 | 0.697p | Ordinary |
12:20:17 - 19-Dec-25 |
| Buy* | 2,500,000 | 0.6833p | Ordinary |
12:19:44 - 19-Dec-25 |
| Buy* | 3,000,000 | 0.6833p | Ordinary |
12:19:26 - 19-Dec-25 |
| Buy* | 35,000 | 0.6833p | Ordinary |
12:18:25 - 19-Dec-25 |
| Buy* | 20,000 | 0.69p | Ordinary |
12:11:19 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.661p | Ordinary |
12:07:05 - 19-Dec-25 |
| Buy* | 709,878 | 0.70p | Ordinary |
12:01:42 - 19-Dec-25 |
| Sell* | 820,910 | 0.661p | Ordinary |
12:01:32 - 19-Dec-25 |
| Sell* | 430,000 | 0.699p | Ordinary |
11:57:49 - 19-Dec-25 |
| Sell* | 500,000 | 0.666p | Ordinary |
11:30:48 - 19-Dec-25 |
| Sell* | 350,000 | 0.70p | Ordinary |
11:24:49 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.70p | Ordinary |
11:21:06 - 19-Dec-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
11:15:22 - 19-Dec-25 |
| Sell* | 43,741 | 0.7211p | Ordinary |
11:09:36 - 19-Dec-25 |
| Sell* | 40,705 | 0.7211p | Ordinary |
11:07:25 - 19-Dec-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
11:06:18 - 19-Dec-25 |
| Buy* | 44,444 | 0.75p | Suspected BUY Trade |
11:00:20 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.70p | Ordinary |
10:55:50 - 19-Dec-25 |
| Sell* | 200,000 | 0.7025p | Ordinary |
10:49:27 - 19-Dec-25 |
| Sell* | 255,306 | 0.70p | Ordinary |
10:46:17 - 19-Dec-25 |
| Buy* | 45,827 | 0.731p | Ordinary |
10:36:12 - 19-Dec-25 |
| Sell* | 25,000 | 0.7025p | Ordinary |
10:19:22 - 19-Dec-25 |
| Buy* | 202,806 | 0.733p | Ordinary |
10:07:42 - 19-Dec-25 |
| Sell* | 31,000 | 0.738p | Ordinary |
09:50:55 - 19-Dec-25 |
| Sell* | 357,045 | 0.70p | Ordinary |
09:40:58 - 19-Dec-25 |
| Sell* | 650,000 | 0.703p | Ordinary |
09:33:05 - 19-Dec-25 |
| Buy* | 12,332 | 0.7588p | Ordinary |
09:28:12 - 19-Dec-25 |
| Sell* | 557,971 | 0.7077p | Ordinary |
09:16:18 - 19-Dec-25 |
| Buy* | 65,025 | 0.759p | Ordinary |
09:13:17 - 19-Dec-25 |
| Buy* | 789,473 | 0.76p | Ordinary |
09:09:43 - 19-Dec-25 |
| Buy* | 25,000 | 0.7615p | Ordinary |
09:07:02 - 19-Dec-25 |
| Buy* | 18,265 | 0.7654p | Ordinary |
08:58:22 - 19-Dec-25 |
| Buy* | 31,850 | 0.7654p | Ordinary |
08:57:45 - 19-Dec-25 |
| Sell* | 715,567 | 0.711p | Ordinary |
08:53:53 - 19-Dec-25 |
| Sell* | 850,000 | 0.711p | Ordinary |
08:53:23 - 19-Dec-25 |
| Buy* | 18,831 | 0.77p | Ordinary |
08:49:27 - 19-Dec-25 |
| Buy* | 76,374 | 0.7765p | Ordinary |
08:39:08 - 19-Dec-25 |
| Buy* | 102,599 | 0.777p | Ordinary |
08:35:17 - 19-Dec-25 |
| Buy* | 214,458 | 0.765p | Ordinary |
08:31:14 - 19-Dec-25 |
| Sell* | 90,000 | 0.7055p | Ordinary |
08:30:10 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.73p | Ordinary |
08:29:59 - 19-Dec-25 |
| Buy* | 688,334 | 0.7222p | Ordinary |
08:10:51 - 19-Dec-25 |
| Sell* | 77,487 | 0.688p | Ordinary |
08:08:53 - 19-Dec-25 |
| Buy* | 686,000 | 0.7222p | Ordinary |
08:08:52 - 19-Dec-25 |
| Buy* | 50,000 | 0.7375p | Ordinary |
08:07:53 - 19-Dec-25 |
| Buy* | 87,754 | 0.7222p | Ordinary |
08:05:07 - 19-Dec-25 |
| Buy* | 1,350,000 | 0.7222p | Ordinary |
08:04:02 - 19-Dec-25 |
| Buy* | 120,830 | 0.7222p | Ordinary |
08:02:03 - 19-Dec-25 |
| Buy* | 52,321 | 0.7265p | Ordinary |
08:01:47 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.708p | Ordinary |
08:01:21 - 19-Dec-25 |
| Unknown* | 40,000,000 | 0.6647p | Negotiated Trade |
16:31:53 - 18-Dec-25 |
| Unknown* | 5,000,000 | 0.70p | Ordinary |
16:25:18 - 18-Dec-25 |
| Sell* | 76,411 | 0.67p | Ordinary |
16:18:49 - 18-Dec-25 |
| Sell* | 76,411 | 0.67p | Ordinary |
16:17:33 - 18-Dec-25 |
| Sell* | 192,704 | 0.6816p | Ordinary |
16:06:07 - 18-Dec-25 |
| Sell* | 185,540 | 0.6872p | Ordinary |
16:01:34 - 18-Dec-25 |
| Buy* | 34,575 | 0.708p | Ordinary |
16:01:22 - 18-Dec-25 |
| Buy* | 354,812 | 0.708p | Ordinary |
15:48:46 - 18-Dec-25 |
| Buy* | 562,168 | 0.708p | Ordinary |
15:46:40 - 18-Dec-25 |
| Buy* | 40,000 | 0.708p | Ordinary |
15:43:20 - 18-Dec-25 |
| Buy* | 66,334 | 0.718p | Ordinary |
15:36:38 - 18-Dec-25 |
| Buy* | 29,942 | 0.708p | Ordinary |
15:12:30 - 18-Dec-25 |
| Unknown* | 10,000,000 | 0.6611p | Ordinary |
14:48:00 - 18-Dec-25 |
| Buy* | 52,600 | 0.708p | Ordinary |
14:47:27 - 18-Dec-25 |
| Unknown* | -8,000,000 | 0.6543p | Ordinary Correction |
14:44:05 - 18-Dec-25 |
| Sell* | 8,000,000 | 0.6543p | Ordinary |
14:44:05 - 18-Dec-25 |
| Sell* | 142,071 | 0.6872p | Ordinary |
14:37:57 - 18-Dec-25 |
| Sell* | 1,200,000 | 0.686p | Ordinary |
14:21:45 - 18-Dec-25 |
| Buy* | 50,000 | 0.709p | Ordinary |
14:21:29 - 18-Dec-25 |
| Buy* | 699,056 | 0.70999p | Ordinary |
14:21:20 - 18-Dec-25 |
| Sell* | 750,000 | 0.686p | Ordinary |
14:19:56 - 18-Dec-25 |
| Sell* | 414,618 | 0.6851p | Ordinary |
14:15:46 - 18-Dec-25 |
| Buy* | 120,000 | 0.71p | Ordinary |
14:15:41 - 18-Dec-25 |
| Buy* | 700,162 | 0.71p | Ordinary |
14:12:21 - 18-Dec-25 |
| Unknown* | 2,000,000 | 0.70p | Uncrossing Trade |
14:10:55 - 18-Dec-25 |
| Buy* | 630,182 | 0.71p | Ordinary |
14:03:26 - 18-Dec-25 |
| Buy* | 104,044 | 0.712p | Ordinary |
13:58:55 - 18-Dec-25 |
| Sell* | 469 | 0.6851p | Ordinary |
13:56:07 - 18-Dec-25 |
| Buy* | 236,249 | 0.712p | Ordinary |
13:53:52 - 18-Dec-25 |
| Buy* | 68,983 | 0.714p | Ordinary |
13:52:32 - 18-Dec-25 |
| Sell* | 50,000 | 0.6851p | Ordinary |
13:47:07 - 18-Dec-25 |
| Buy* | 350,000 | 0.7147p | Ordinary |
13:46:10 - 18-Dec-25 |
| Buy* | 361,321 | 0.716p | Ordinary |
13:45:36 - 18-Dec-25 |
| Buy* | 350,000 | 0.717p | Ordinary |
13:44:43 - 18-Dec-25 |
| Buy* | 5,306 | 0.7265p | Ordinary |
13:44:09 - 18-Dec-25 |
| Buy* | 60,000 | 0.718p | Ordinary |
13:36:13 - 18-Dec-25 |
| Buy* | 90,000 | 0.719p | Ordinary |
13:34:25 - 18-Dec-25 |
| Buy* | 300,000 | 0.719p | Ordinary |
13:34:23 - 18-Dec-25 |
| Buy* | 414,618 | 0.719p | Ordinary |
13:34:04 - 18-Dec-25 |
| Buy* | 1,800,000 | 0.72p | Ordinary |
13:33:40 - 18-Dec-25 |
| Buy* | 335,113 | 0.72p | Ordinary |
13:33:18 - 18-Dec-25 |
| Buy* | 9,854 | 0.7265p | Ordinary |
13:32:45 - 18-Dec-25 |
| Buy* | 1,384,657 | 0.7222p | Ordinary |
13:32:02 - 18-Dec-25 |
| Buy* | 2,200,000 | 0.7199p | Ordinary |
13:31:33 - 18-Dec-25 |
| Buy* | 2,200 | 0.7199p | Ordinary |
13:30:50 - 18-Dec-25 |
| Buy* | 33,000 | 0.7199p | Ordinary |
13:29:55 - 18-Dec-25 |
| Buy* | 1 | 0.7199p | Ordinary |
13:29:04 - 18-Dec-25 |
| Buy* | 3,000,000 | 0.695p | Ordinary |
13:27:29 - 18-Dec-25 |
| Buy* | 70,225 | 0.695p | Ordinary |
13:26:28 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.695p | Ordinary |
13:26:00 - 18-Dec-25 |
| Buy* | 1,375,000 | 0.68p | Ordinary |
13:25:21 - 18-Dec-25 |
| Buy* | 700,000 | 0.696p | Ordinary |
13:25:14 - 18-Dec-25 |
| Buy* | 3,000,000 | 0.69p | Ordinary |
13:24:43 - 18-Dec-25 |
| Buy* | 300,000 | 0.69p | Ordinary |
13:23:29 - 18-Dec-25 |
| Buy* | 2,000,000 | 0.69p | Ordinary |
13:22:28 - 18-Dec-25 |
| Buy* | 142,146 | 0.69p | Ordinary |
13:20:50 - 18-Dec-25 |
| Buy* | 1,500,000 | 0.70p | Ordinary |
13:18:19 - 18-Dec-25 |
| Buy* | 86,235 | 0.7277p | Ordinary |
13:17:55 - 18-Dec-25 |
| Buy* | 928 | 0.728p | Ordinary |
13:14:37 - 18-Dec-25 |
| Buy* | 63,694 | 0.728p | Ordinary |
13:12:38 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.725p | Ordinary |
13:11:44 - 18-Dec-25 |
| Buy* | 269,071 | 0.72p | Ordinary |
13:10:57 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.72p | Ordinary |
13:08:05 - 18-Dec-25 |
| Buy* | 715,567 | 0.70p | Ordinary |
13:07:38 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.70p | Ordinary |
13:07:30 - 18-Dec-25 |
| Buy* | 1,400,000 | 0.694p | Ordinary |
13:04:52 - 18-Dec-25 |
| Buy* | 2,000,000 | 0.688p | Ordinary |
12:59:35 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.69p | Ordinary |
12:58:55 - 18-Dec-25 |
| Buy* | 147,839 | 0.665p | Ordinary |
12:45:58 - 18-Dec-25 |
| Buy* | 2,000,000 | 0.67p | Ordinary |
12:14:53 - 18-Dec-25 |
| Buy* | 2,032,029 | 0.685p | Ordinary |
12:14:20 - 18-Dec-25 |
| Sell* | 750,000 | 0.64p | Ordinary |
12:14:17 - 18-Dec-25 |
| Buy* | 90,000 | 0.665p | Ordinary |
12:09:37 - 18-Dec-25 |
| Buy* | 298,953 | 0.669p | Ordinary |
12:01:43 - 18-Dec-25 |
| Sell* | 750,000 | 0.64p | Ordinary |
11:55:26 - 18-Dec-25 |
| Buy* | 2,000,000 | 0.67p | Ordinary |
11:54:26 - 18-Dec-25 |
| Buy* | 1,357,312 | 0.65p | Suspected BUY Trade |
11:53:37 - 18-Dec-25 |
| Buy* | 1,348,686 | 0.65p | Suspected BUY Trade |
11:53:37 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.65p | Suspected BUY Trade |
11:53:37 - 18-Dec-25 |
| Buy* | 993,161 | 0.65p | Suspected BUY Trade |
11:53:37 - 18-Dec-25 |
| Buy* | 12,294 | 0.688p | Ordinary |
11:49:10 - 18-Dec-25 |
| Buy* | 268 | 0.688p | Ordinary |
11:41:53 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.686p | Ordinary |
11:40:00 - 18-Dec-25 |
| Buy* | 4,000 | 0.659p | Ordinary |
11:34:13 - 18-Dec-25 |
| Buy* | 2,882,544 | 0.69p | Ordinary |
11:32:50 - 18-Dec-25 |
| Buy* | 65,000 | 0.659p | Ordinary |
11:32:37 - 18-Dec-25 |
| Buy* | 140,447 | 0.659p | Ordinary |
11:26:19 - 18-Dec-25 |
| Buy* | 400,000 | 0.658p | Ordinary |
11:24:55 - 18-Dec-25 |