| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700,000 | 0.85p | OTC Trade |
17:05:58 - 30-Jan-26 |
| Sell* | 1,000,000 | 0.8675p | Ordinary |
16:22:40 - 30-Jan-26 |
| Sell* | 200,000 | 0.8675p | Ordinary |
16:18:48 - 30-Jan-26 |
| Sell* | 59,304 | 0.8505p | Ordinary |
16:18:38 - 30-Jan-26 |
| Sell* | 50,748 | 0.8505p | Ordinary |
16:04:17 - 30-Jan-26 |
| Sell* | 459,770 | 0.87p | Ordinary |
16:03:47 - 30-Jan-26 |
| Sell* | 56,570 | 0.8733p | Ordinary |
15:57:49 - 30-Jan-26 |
| Sell* | 3,473 | 0.874p | Ordinary |
15:53:00 - 30-Jan-26 |
| Sell* | 1,067,837 | 0.8555p | Ordinary |
15:48:30 - 30-Jan-26 |
| Buy* | 182,865 | 0.8766p | Ordinary |
15:47:33 - 30-Jan-26 |
| Sell* | 200,000 | 0.85p | Ordinary |
15:44:39 - 30-Jan-26 |
| Buy* | 5,500 | 0.8795p | Ordinary |
15:31:52 - 30-Jan-26 |
| Sell* | 354,348 | 0.85p | Ordinary |
15:12:15 - 30-Jan-26 |
| Buy* | 55,279 | 0.88p | Ordinary |
14:55:08 - 30-Jan-26 |
| Buy* | 607 | 0.878p | Ordinary |
14:54:55 - 30-Jan-26 |
| Sell* | 350,000 | 0.831p | Ordinary |
14:50:52 - 30-Jan-26 |
| Sell* | 1,173,734 | 0.853p | Ordinary |
14:48:42 - 30-Jan-26 |
| Sell* | 2,000,000 | 0.85p | Ordinary |
14:42:42 - 30-Jan-26 |
| Sell* | 100,000 | 0.852p | Ordinary |
14:42:10 - 30-Jan-26 |
| Sell* | 592,136 | 0.862p | Ordinary |
14:17:18 - 30-Jan-26 |
| Buy* | 200,000 | 0.8888p | Ordinary |
14:14:55 - 30-Jan-26 |
| Buy* | 15,000 | 0.89p | Ordinary |
14:13:48 - 30-Jan-26 |
| Buy* | 500,000 | 0.85p | Ordinary |
14:13:17 - 30-Jan-26 |
| Buy* | 1,000,000 | 0.86p | Suspected BUY Trade |
14:11:34 - 30-Jan-26 |
| Buy* | 30,000 | 0.8444p | Ordinary |
14:06:24 - 30-Jan-26 |
| Buy* | 296,068 | 0.8444p | Ordinary |
14:06:20 - 30-Jan-26 |
| Buy* | 250,000 | 0.8444p | Ordinary |
14:06:16 - 30-Jan-26 |
| Buy* | 250,000 | 0.8444p | Ordinary |
14:06:10 - 30-Jan-26 |
| Buy* | 296,068 | 0.8444p | Ordinary |
14:06:03 - 30-Jan-26 |
| Buy* | 500,000 | 0.8495p | Ordinary |
14:05:29 - 30-Jan-26 |
| Buy* | 970,000 | 0.8445p | Ordinary |
14:05:22 - 30-Jan-26 |
| Buy* | 200,000 | 0.8445p | Ordinary |
14:04:56 - 30-Jan-26 |
| Sell* | 59,900 | 0.82p | Ordinary |
13:58:38 - 30-Jan-26 |
| Buy* | 47,337 | 0.845p | Ordinary |
13:49:45 - 30-Jan-26 |
| Buy* | 278,008 | 0.845p | Ordinary |
13:48:27 - 30-Jan-26 |
| Buy* | 2,394,911 | 0.845p | Ordinary |
13:46:28 - 30-Jan-26 |
| Buy* | 805,237 | 0.84p | Ordinary |
13:44:51 - 30-Jan-26 |
| Buy* | 28,079 | 0.84p | Ordinary |
13:40:44 - 30-Jan-26 |
| Buy* | 1,310,156 | 0.835p | Ordinary |
12:56:42 - 30-Jan-26 |
| Buy* | 38,438 | 0.84p | Ordinary |
12:53:28 - 30-Jan-26 |
| Buy* | 500,000 | 0.826p | Ordinary |
12:42:39 - 30-Jan-26 |
| Buy* | 192,518 | 0.83p | Ordinary |
12:31:30 - 30-Jan-26 |
| Buy* | 180,000 | 0.8311p | Ordinary |
12:29:16 - 30-Jan-26 |
| Buy* | 1,500,000 | 0.8311p | Ordinary |
12:29:08 - 30-Jan-26 |
| Sell* | 1,500,000 | 0.8025p | Ordinary |
12:24:23 - 30-Jan-26 |
| Buy* | 500,000 | 0.8311p | Ordinary |
12:22:15 - 30-Jan-26 |
| Buy* | 60,161 | 0.8311p | Ordinary |
12:21:09 - 30-Jan-26 |
| Sell* | 1,000,000 | 0.8075p | Ordinary |
12:07:36 - 30-Jan-26 |
| Sell* | 611,214 | 0.82p | Ordinary |
11:51:02 - 30-Jan-26 |
| Buy* | 700,000 | 0.84p | Ordinary |
11:47:02 - 30-Jan-26 |
| Sell* | 500,000 | 0.821p | Ordinary |
11:45:29 - 30-Jan-26 |
| Sell* | 1,220,970 | 0.82p | Ordinary |
11:39:57 - 30-Jan-26 |
| Sell* | 650,000 | 0.8233p | Ordinary |
11:34:23 - 30-Jan-26 |
| Sell* | 160,000 | 0.8233p | Ordinary |
11:29:17 - 30-Jan-26 |
| Buy* | 100,000 | 0.845p | Ordinary |
11:05:25 - 30-Jan-26 |
| Sell* | 1,220,970 | 0.82p | Ordinary |
10:25:45 - 30-Jan-26 |
| Sell* | 1,500,000 | 0.84p | Ordinary |
10:22:38 - 30-Jan-26 |
| Sell* | 7,805 | 0.84p | Ordinary |
09:42:29 - 30-Jan-26 |
| Buy* | 500,000 | 0.8636p | Ordinary |
09:40:57 - 30-Jan-26 |
| Buy* | 20,000 | 0.90p | Ordinary |
09:38:04 - 30-Jan-26 |
| Sell* | 25,736 | 0.837p | Ordinary |
09:28:20 - 30-Jan-26 |
| Buy* | 260,000 | 0.865p | Ordinary |
09:14:35 - 30-Jan-26 |
| Sell* | 120,000 | 0.835p | Ordinary |
09:10:44 - 30-Jan-26 |
| Sell* | 168,143 | 0.835p | Ordinary |
09:03:15 - 30-Jan-26 |
| Sell* | 599,280 | 0.835p | Ordinary |
08:57:49 - 30-Jan-26 |
| Sell* | 1,175,965 | 0.845p | Ordinary |
08:47:01 - 30-Jan-26 |
| Sell* | 500,000 | 0.8688p | Ordinary |
08:37:57 - 30-Jan-26 |
| Buy* | 250,000 | 0.87p | Ordinary |
08:30:23 - 30-Jan-26 |
| Buy* | 585,294 | 0.849p | Ordinary |
08:08:20 - 30-Jan-26 |
| Buy* | 500,000 | 0.8495p | Ordinary |
08:05:44 - 30-Jan-26 |
| Buy* | 1,179,959 | 0.845p | Ordinary |
08:04:51 - 30-Jan-26 |
| Buy* | 59,171 | 0.845p | Ordinary |
08:03:34 - 30-Jan-26 |
| Unknown* | 5,000,000 | 0.945p | Ordinary |
16:40:01 - 29-Jan-26 |
| Buy* | 2,000,000 | 0.85p | Ordinary |
16:36:20 - 29-Jan-26 |
| Buy* | 1,279,958 | 0.85p | Suspected BUY Trade |
16:35:01 - 29-Jan-26 |
| Buy* | 500,000 | 0.85p | Ordinary |
16:29:41 - 29-Jan-26 |
| Buy* | 375,000 | 0.8288p | Ordinary |
16:23:51 - 29-Jan-26 |
| Buy* | 305,000 | 0.83p | Ordinary |
16:22:51 - 29-Jan-26 |
| Buy* | 111,748 | 0.8495p | Ordinary |
16:19:04 - 29-Jan-26 |
| Buy* | 200,000 | 0.845p | Ordinary |
16:17:09 - 29-Jan-26 |
| Buy* | 2,691,133 | 0.85p | Ordinary |
16:16:39 - 29-Jan-26 |
| Buy* | 530,000 | 0.83p | Ordinary |
16:15:30 - 29-Jan-26 |
| Buy* | 1,100,000 | 0.8425p | Ordinary |
16:07:58 - 29-Jan-26 |
| Buy* | 200,000 | 0.8288p | Ordinary |
15:55:25 - 29-Jan-26 |
| Buy* | 220,270 | 0.8288p | Ordinary |
15:53:56 - 29-Jan-26 |
| Buy* | 100,000 | 0.845p | Ordinary |
15:50:35 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.825p | Ordinary |
15:50:29 - 29-Jan-26 |
| Unknown* | 2,353,234 | 0.85p | Ordinary |
15:49:26 - 29-Jan-26 |
| Sell* | 113,900 | 0.82p | Ordinary |
15:39:40 - 29-Jan-26 |
| Unknown* | 3,744,688 | 0.85p | Ordinary |
15:37:41 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.851p | Ordinary |
15:33:44 - 29-Jan-26 |
| Buy* | 55,882 | 0.869p | Ordinary |
15:31:52 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.851p | Ordinary |
15:29:09 - 29-Jan-26 |
| Unknown* | 3,000,000 | 0.851p | Ordinary |
15:24:39 - 29-Jan-26 |
| Sell* | 89,742 | 0.8725p | Ordinary |
15:03:05 - 29-Jan-26 |
| Sell* | 850,000 | 0.8605p | Ordinary |
14:58:35 - 29-Jan-26 |
| Buy* | 333,333 | 0.89p | Ordinary |
14:51:14 - 29-Jan-26 |
| Sell* | 5,690 | 0.8744p | Ordinary |
14:32:45 - 29-Jan-26 |
| Sell* | 700,000 | 0.8605p | Ordinary |
14:28:09 - 29-Jan-26 |
| Sell* | 465,333 | 0.86p | Ordinary |
14:24:13 - 29-Jan-26 |
| Sell* | 115,000 | 0.8666p | Ordinary |
14:21:55 - 29-Jan-26 |
| Sell* | 250,000 | 0.8666p | Ordinary |
14:21:42 - 29-Jan-26 |
| Sell* | 2,000,000 | 0.868p | Ordinary |
14:01:12 - 29-Jan-26 |
| Sell* | 1,150,056 | 0.87p | Ordinary |
13:50:10 - 29-Jan-26 |
| Buy* | 91,923 | 0.876p | Ordinary |
13:48:46 - 29-Jan-26 |
| Buy* | 1,295,000 | 0.8775p | Ordinary |
13:42:15 - 29-Jan-26 |
| Buy* | 1,000,000 | 0.8775p | Ordinary |
13:40:59 - 29-Jan-26 |
| Buy* | 1,270,350 | 0.876p | Ordinary |
13:22:39 - 29-Jan-26 |
| Buy* | 1,000,000 | 0.90p | Ordinary |
13:22:33 - 29-Jan-26 |
| Buy* | 28,539 | 0.876p | Ordinary |
12:47:03 - 29-Jan-26 |
| Buy* | 27,639 | 0.90p | Ordinary |
12:45:18 - 29-Jan-26 |
| Buy* | 220,629 | 0.8966p | Ordinary |
12:35:40 - 29-Jan-26 |
| Buy* | 500,000 | 0.8755p | Ordinary |
12:17:12 - 29-Jan-26 |
| Buy* | 500,000 | 0.8888p | Ordinary |
12:14:34 - 29-Jan-26 |
| Buy* | 111,111 | 0.90p | Ordinary |
12:09:55 - 29-Jan-26 |
| Buy* | 212,769 | 0.90p | Ordinary |
11:54:51 - 29-Jan-26 |
| Buy* | 220,677 | 0.8888p | Ordinary |
11:46:50 - 29-Jan-26 |
| Buy* | 1,000,000 | 0.90p | Ordinary |
11:45:07 - 29-Jan-26 |
| Buy* | 165,174 | 0.90p | Ordinary |
11:38:58 - 29-Jan-26 |
| Buy* | 11,055 | 0.90p | Ordinary |
11:20:46 - 29-Jan-26 |
| Buy* | 791,712 | 0.90p | Ordinary |
11:12:49 - 29-Jan-26 |
| Buy* | 26,609 | 0.90p | Ordinary |
11:04:22 - 29-Jan-26 |
| Buy* | 1,255,000 | 0.895p | Ordinary |
10:44:09 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.882p | Ordinary |
10:33:31 - 29-Jan-26 |
| Unknown* | 3,000,000 | 0.88p | Ordinary |
10:24:22 - 29-Jan-26 |
| Sell* | 19,545 | 0.88p | Ordinary |
10:23:30 - 29-Jan-26 |
| Buy* | 445,102 | 0.915p | Ordinary |
09:47:01 - 29-Jan-26 |
| Sell* | 1,278,324 | 0.91p | Ordinary |
09:38:27 - 29-Jan-26 |
| Sell* | 52,784 | 0.92p | Ordinary |
09:36:41 - 29-Jan-26 |
| Buy* | 52,644 | 0.9375p | Ordinary |
09:26:12 - 29-Jan-26 |
| Sell* | 200,000 | 0.92p | Ordinary |
09:25:51 - 29-Jan-26 |
| Sell* | 350,000 | 0.92p | Ordinary |
09:25:27 - 29-Jan-26 |
| Buy* | 2,500,000 | 0.9255p | Ordinary |
09:23:30 - 29-Jan-26 |
| Unknown* | 3,000,000 | 0.9255p | Ordinary |
09:23:15 - 29-Jan-26 |
| Buy* | 200,000 | 0.929p | Ordinary |
09:22:59 - 29-Jan-26 |
| Buy* | 250,000 | 0.93p | Ordinary |
09:19:51 - 29-Jan-26 |
| Unknown* | 500,000 | 0.90p | Ordinary |
09:19:24 - 29-Jan-26 |
| Buy* | 2,000,000 | 0.90p | Ordinary |
09:17:00 - 29-Jan-26 |
| Buy* | 1,000,000 | 0.896p | Ordinary |
09:16:34 - 29-Jan-26 |
| Sell* | 58,902 | 0.865p | Ordinary |
09:14:52 - 29-Jan-26 |
| Buy* | 2,000,000 | 0.90p | Ordinary |
09:13:50 - 29-Jan-26 |
| Buy* | 90,000 | 0.89p | Ordinary |
09:13:36 - 29-Jan-26 |
| Buy* | 10,000 | 0.89p | Ordinary |
09:12:41 - 29-Jan-26 |
| Buy* | 2,500,000 | 0.884p | Ordinary |
09:11:42 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.87p | Ordinary |
09:10:55 - 29-Jan-26 |
| Buy* | 1,000,000 | 0.87p | Ordinary |
09:10:21 - 29-Jan-26 |
| Buy* | 22,417 | 0.87p | Ordinary |
09:08:07 - 29-Jan-26 |
| Sell* | 2,000,000 | 0.8645p | Ordinary |
09:07:05 - 29-Jan-26 |
| Buy* | 20,000 | 0.87p | Ordinary |
09:04:42 - 29-Jan-26 |
| Sell* | 18,073 | 0.8502p | Ordinary |
09:00:46 - 29-Jan-26 |
| Unknown* | 1,000,000 | 0.865p | Ordinary |
08:54:39 - 29-Jan-26 |
| Buy* | 127,642 | 0.90p | Ordinary |
08:54:02 - 29-Jan-26 |
| Sell* | 500,000 | 0.84p | Ordinary |
08:49:20 - 29-Jan-26 |
| Sell* | 118,214 | 0.84p | Ordinary |
08:49:00 - 29-Jan-26 |
| Sell* | 1,250,000 | 0.84p | Ordinary |
08:48:51 - 29-Jan-26 |
| Sell* | 350,000 | 0.85p | Ordinary |
08:48:09 - 29-Jan-26 |
| Sell* | 292,068 | 0.8525p | Ordinary |
08:47:02 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.87p | Ordinary |
08:46:40 - 29-Jan-26 |
| Sell* | 100,000 | 0.87p | Ordinary |
08:42:11 - 29-Jan-26 |
| Sell* | 113,766 | 0.87p | Ordinary |
08:41:26 - 29-Jan-26 |
| Sell* | 339,793 | 0.855p | Ordinary |
08:37:23 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.8725p | Ordinary |
08:36:14 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.87p | Ordinary |
08:32:15 - 29-Jan-26 |
| Sell* | 20,000 | 0.87p | Ordinary |
08:31:48 - 29-Jan-26 |
| Sell* | 300,000 | 0.8525p | Ordinary |
08:30:44 - 29-Jan-26 |
| Buy* | 858,706 | 0.85p | Ordinary |
08:29:36 - 29-Jan-26 |
| Buy* | 58,014 | 0.849p | Ordinary |
08:28:45 - 29-Jan-26 |
| Buy* | 1,000,000 | 0.85p | Ordinary |
08:28:20 - 29-Jan-26 |
| Buy* | 494,468 | 0.8325p | Ordinary |
08:27:22 - 29-Jan-26 |
| Buy* | 1,407,418 | 0.8475p | Ordinary |
08:26:15 - 29-Jan-26 |
| Buy* | 760,456 | 0.8316p | Ordinary |
08:24:43 - 29-Jan-26 |
| Buy* | 1,000,000 | 0.8375p | Ordinary |
08:24:35 - 29-Jan-26 |
| Buy* | 130,316 | 0.8375p | Ordinary |
08:23:23 - 29-Jan-26 |
| Buy* | 586,566 | 0.8475p | Ordinary |
08:22:39 - 29-Jan-26 |
| Buy* | 1,015,239 | 0.828p | Ordinary |
08:22:05 - 29-Jan-26 |
| Buy* | 597,491 | 0.8375p | Ordinary |
08:20:25 - 29-Jan-26 |
| Buy* | 50,000 | 0.85p | Ordinary |
08:18:45 - 29-Jan-26 |
| Buy* | 15,050 | 0.825p | Ordinary |
08:16:36 - 29-Jan-26 |
| Buy* | 2,038 | 0.85p | Ordinary |
08:15:53 - 29-Jan-26 |
| Buy* | 1,177,530 | 0.844p | Ordinary |
08:15:11 - 29-Jan-26 |
| Buy* | 1,000,000 | 0.827p | Ordinary |
08:15:08 - 29-Jan-26 |
| Buy* | 119,836 | 0.827p | Ordinary |
08:13:30 - 29-Jan-26 |
| Sell* | 564,852 | 0.82p | Ordinary |
08:13:22 - 29-Jan-26 |
| Buy* | 56,864 | 0.854p | Ordinary |
08:13:01 - 29-Jan-26 |
| Sell* | 1,098,802 | 0.82p | Ordinary |
08:11:43 - 29-Jan-26 |
| Sell* | 616,830 | 0.82p | Ordinary |
08:10:32 - 29-Jan-26 |
| Sell* | 722,638 | 0.82p | Ordinary |
08:10:16 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.8525p | Ordinary |
08:07:41 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.8525p | Ordinary |
08:07:41 - 29-Jan-26 |
| Buy* | 27,912 | 0.877p | Ordinary |
08:06:15 - 29-Jan-26 |
| Sell* | 667,769 | 0.8575p | Ordinary |
08:04:59 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.86p | Ordinary |
08:04:30 - 29-Jan-26 |
| Sell* | 1,070,864 | 0.8625p | Ordinary |
08:03:54 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.867p | Ordinary |
08:03:18 - 29-Jan-26 |
| Sell* | 87,192 | 0.867p | Ordinary |
08:03:17 - 29-Jan-26 |
| Sell* | 95,003 | 0.8688p | Ordinary |
08:02:53 - 29-Jan-26 |
| Sell* | 537,543 | 0.8688p | Ordinary |
08:02:50 - 29-Jan-26 |
| Unknown* | 4,500,000 | 0.90p | OTC Trade |
17:06:34 - 28-Jan-26 |
| Buy* | 2,111,111 | 0.90p | Suspected BUY Trade |
16:35:07 - 28-Jan-26 |
| Sell* | 650,000 | 0.881p | Ordinary |
16:28:16 - 28-Jan-26 |