Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.825 0.875 0.825 0.85 39,735,421
29th Jan 2026 (Thu) 0.90 0.85 0.85 0.85 100,763,090
28th Jan 2026 (Wed) 1.025 0.95 0.90 0.90 107,655,064
27th Jan 2026 (Tue) 1.10 1.025 0.975 1.025 72,184,592
26th Jan 2026 (Mon) 1.00 1.08 0.975 1.08 84,974,867
23rd Jan 2026 (Fri) 0.90 1.05 1.00 1.05 149,284,218
22nd Jan 2026 (Thu) 0.80 0.90 0.80 0.875 47,844,249
21st Jan 2026 (Wed) 0.75 0.80 0.74 0.80 70,813,185
20th Jan 2026 (Tue) 0.82 0.82 0.74 0.74 61,721,439
19th Jan 2026 (Mon) 0.85 0.868 0.80 0.80 106,193,096
16th Jan 2026 (Fri) 0.80 0.79 0.775 0.79 15,800,738
15th Jan 2026 (Thu) 0.75 0.80 0.725 0.80 25,871,662
14th Jan 2026 (Wed) 0.725 0.75 0.725 0.725 14,342,834
13th Jan 2026 (Tue) 0.725 0.80 0.725 0.74 37,880,497
12th Jan 2026 (Mon) 0.775 0.74 0.725 0.725 29,932,868
9th Jan 2026 (Fri) 0.725 0.788 0.725 0.775 54,976,646
8th Jan 2026 (Thu) 0.80 0.775 0.725 0.725 120,000,604
7th Jan 2026 (Wed) 0.975 0.875 0.84 0.84 61,891,547
6th Jan 2026 (Tue) 1.00 1.05 1.00 1.00 39,216,053
5th Jan 2026 (Mon) 0.90 0.99 0.99 0.99 24,961,227
2nd Jan 2026 (Fri) 0.975 0.975 0.90 0.90 17,951,190
1st Jan 2026 (Thu) 0.946 0.946 0.946 0.946 0
31st Dec 2025 (Wed) 0.975 1.00 0.946 0.946 17,531,146
30th Dec 2025 (Tue) 0.95 0.975 0.85 0.975 16,927,216
29th Dec 2025 (Mon) 1.00 0.975 0.90 0.95 19,898,054
26th Dec 2025 (Fri) 1.025 1.025 1.025 1.025 0
25th Dec 2025 (Thu) 1.025 1.025 1.025 1.025 0
24th Dec 2025 (Wed) 1.075 1.075 0.975 1.025 11,412,729
23rd Dec 2025 (Tue) 0.90 1.10 1.00 1.075 87,774,337
22nd Dec 2025 (Mon) 0.65 0.90 0.80 0.90 109,977,302
19th Dec 2025 (Fri) 0.70 0.75 0.625 0.65 64,060,741
18th Dec 2025 (Thu) 0.68 0.73 0.625 0.73 205,462,847
17th Dec 2025 (Wed) 0.70 0.69 0.525 0.69 130,357,810
16th Dec 2025 (Tue) 0.68 0.68 0.68 0.68 0
15th Dec 2025 (Mon) 0.68 0.68 0.68 0.68 0
12th Dec 2025 (Fri) 0.68 0.68 0.68 0.68 0
11th Dec 2025 (Thu) 0.68 0.68 0.68 0.68 0
10th Dec 2025 (Wed) 0.68 0.68 0.68 0.68 0
9th Dec 2025 (Tue) 0.68 0.68 0.68 0.68 0
8th Dec 2025 (Mon) 0.68 0.68 0.68 0.68 0
5th Dec 2025 (Fri) 0.68 0.68 0.68 0.68 0
4th Dec 2025 (Thu) 0.68 0.68 0.68 0.68 0
3rd Dec 2025 (Wed) 0.68 0.68 0.68 0.68 0
2nd Dec 2025 (Tue) 0.68 0.68 0.68 0.68 0
1st Dec 2025 (Mon) 0.68 0.68 0.68 0.68 0
FTSE 100 Latest
Value10,223.54
Change51.78