| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 28th Feb 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 27th Feb 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 26th Feb 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 25th Feb 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 24th Feb 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 21st Feb 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 20th Feb 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 19th Feb 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 18th Feb 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 17th Feb 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 14th Feb 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 13th Feb 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 12th Feb 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 11th Feb 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 10th Feb 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 7th Feb 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 6th Feb 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 5th Feb 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 4th Feb 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 3rd Feb 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 31st Jan 2025 (Fri) | 0.70 | 0.68 | 0.68 | 0.68 | 36,039,957 |
| 30th Jan 2025 (Thu) | 0.75 | 0.70 | 0.675 | 0.70 | 23,879,289 |
| 29th Jan 2025 (Wed) | 0.776 | 0.80 | 0.725 | 0.75 | 8,377,437 |
| 28th Jan 2025 (Tue) | 0.775 | 0.775 | 0.725 | 0.75 | 10,843,717 |
| 27th Jan 2025 (Mon) | 0.80 | 0.80 | 0.775 | 0.775 | 18,279,570 |
| 24th Jan 2025 (Fri) | 0.825 | 0.825 | 0.775 | 0.80 | 15,683,238 |
| 23rd Jan 2025 (Thu) | 0.825 | 0.85 | 0.80 | 0.825 | 7,235,774 |
| 22nd Jan 2025 (Wed) | 0.825 | 0.825 | 0.775 | 0.825 | 15,554,423 |
| 21st Jan 2025 (Tue) | 0.775 | 0.825 | 0.775 | 0.80 | 49,238,792 |
| 20th Jan 2025 (Mon) | 0.75 | 0.775 | 0.725 | 0.775 | 23,410,258 |
| 17th Jan 2025 (Fri) | 0.80 | 0.75 | 0.75 | 0.75 | 12,576,406 |
| 16th Jan 2025 (Thu) | 0.825 | 0.825 | 0.775 | 0.80 | 59,536,721 |
| 15th Jan 2025 (Wed) | 0.75 | 0.80 | 0.75 | 0.80 | 26,732,074 |
| 14th Jan 2025 (Tue) | 0.775 | 0.775 | 0.725 | 0.75 | 16,743,950 |
| 13th Jan 2025 (Mon) | 0.80 | 0.825 | 0.775 | 0.775 | 11,648,282 |
| 10th Jan 2025 (Fri) | 0.825 | 0.825 | 0.775 | 0.80 | 34,530,471 |
| 9th Jan 2025 (Thu) | 0.825 | 0.85 | 0.825 | 0.825 | 19,137,125 |
| 8th Jan 2025 (Wed) | 1.05 | 0.95 | 0.825 | 0.825 | 72,435,317 |
| 7th Jan 2025 (Tue) | 0.95 | 1.05 | 0.95 | 1.05 | 20,621,577 |
| 6th Jan 2025 (Mon) | 0.775 | 0.975 | 0.775 | 0.95 | 37,842,579 |
| 3rd Jan 2025 (Fri) | 0.75 | 0.80 | 0.725 | 0.775 | 15,459,682 |