Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.65 0.61 0.61 0.61 22,649,220
19th Mar 2026 (Thu) 0.675 0.625 0.60 0.625 33,248,367
18th Mar 2026 (Wed) 0.725 0.768 0.675 0.768 37,269,230
17th Mar 2026 (Tue) 0.675 0.75 0.675 0.75 28,785,063
16th Mar 2026 (Mon) 0.675 0.70 0.675 0.675 34,269,285
13th Mar 2026 (Fri) 0.675 0.675 0.675 0.675 4,152,658
12th Mar 2026 (Thu) 0.725 0.70 0.69 0.69 16,570,279
11th Mar 2026 (Wed) 0.725 0.75 0.675 0.70 20,692,083
10th Mar 2026 (Tue) 0.775 0.80 0.75 0.75 41,157,731
9th Mar 2026 (Mon) 0.86 0.86 0.725 0.77 116,129,501
6th Mar 2026 (Fri) 0.85 0.85 0.85 0.85 0
5th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 0
4th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 0
3rd Mar 2026 (Tue) 0.85 0.85 0.85 0.85 0
2nd Mar 2026 (Mon) 0.85 0.85 0.85 0.85 0
27th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 0
26th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 0
25th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 0
24th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 0
23rd Feb 2026 (Mon) 0.85 0.85 0.85 0.85 0
20th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 0
19th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 0
18th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 0
17th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 0
16th Feb 2026 (Mon) 0.85 0.85 0.85 0.85 0
13th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 0
12th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 0
11th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 0
10th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 0
9th Feb 2026 (Mon) 0.85 0.85 0.85 0.85 0
6th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 0
5th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 0
4th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 0
3rd Feb 2026 (Tue) 0.85 0.85 0.85 0.85 0
2nd Feb 2026 (Mon) 0.85 0.85 0.85 0.85 0
30th Jan 2026 (Fri) 0.825 0.875 0.825 0.85 39,735,421
29th Jan 2026 (Thu) 0.90 0.85 0.85 0.85 100,763,090
28th Jan 2026 (Wed) 1.025 0.95 0.90 0.90 107,655,064
27th Jan 2026 (Tue) 1.10 1.025 0.975 1.025 72,184,592
26th Jan 2026 (Mon) 1.00 1.08 0.975 1.08 84,974,867
23rd Jan 2026 (Fri) 0.90 1.05 1.00 1.05 149,284,218
22nd Jan 2026 (Thu) 0.80 0.90 0.80 0.875 47,844,249
FTSE 100 Latest
Value9,918.33
Change-145.17