| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 0.725 | 0.788 | 0.725 | 0.775 | 54,976,646 |
| 8th Jan 2026 (Thu) | 0.80 | 0.775 | 0.725 | 0.725 | 120,000,604 |
| 7th Jan 2026 (Wed) | 0.975 | 0.875 | 0.84 | 0.84 | 61,891,547 |
| 6th Jan 2026 (Tue) | 1.00 | 1.05 | 1.00 | 1.00 | 39,216,053 |
| 5th Jan 2026 (Mon) | 0.90 | 0.99 | 0.99 | 0.99 | 24,961,227 |
| 2nd Jan 2026 (Fri) | 0.975 | 0.975 | 0.90 | 0.90 | 17,951,190 |
| 1st Jan 2026 (Thu) | 0.946 | 0.946 | 0.946 | 0.946 | 0 |
| 31st Dec 2025 (Wed) | 0.975 | 1.00 | 0.946 | 0.946 | 17,531,146 |
| 30th Dec 2025 (Tue) | 0.95 | 0.975 | 0.85 | 0.975 | 16,927,216 |
| 29th Dec 2025 (Mon) | 1.00 | 0.975 | 0.90 | 0.95 | 19,898,054 |
| 26th Dec 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 25th Dec 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 24th Dec 2025 (Wed) | 1.075 | 1.075 | 0.975 | 1.025 | 11,412,729 |
| 23rd Dec 2025 (Tue) | 0.90 | 1.10 | 1.00 | 1.075 | 87,774,337 |
| 22nd Dec 2025 (Mon) | 0.65 | 0.90 | 0.80 | 0.90 | 109,977,302 |
| 19th Dec 2025 (Fri) | 0.70 | 0.75 | 0.625 | 0.65 | 64,060,741 |
| 18th Dec 2025 (Thu) | 0.68 | 0.73 | 0.625 | 0.73 | 205,462,847 |
| 17th Dec 2025 (Wed) | 0.70 | 0.69 | 0.525 | 0.69 | 130,357,810 |
| 16th Dec 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 15th Dec 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 12th Dec 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 11th Dec 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 10th Dec 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 9th Dec 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 8th Dec 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 5th Dec 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 4th Dec 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 3rd Dec 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2nd Dec 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 1st Dec 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 28th Nov 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 27th Nov 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 26th Nov 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 25th Nov 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 24th Nov 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 21st Nov 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 20th Nov 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 19th Nov 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 18th Nov 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 17th Nov 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 14th Nov 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 13th Nov 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 12th Nov 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 11th Nov 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |