Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 0
26th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 0
25th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 0
24th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 0
23rd Feb 2026 (Mon) 0.85 0.85 0.85 0.85 0
20th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 0
19th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 0
18th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 0
17th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 0
16th Feb 2026 (Mon) 0.85 0.85 0.85 0.85 0
13th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 0
12th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 0
11th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 0
10th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 0
9th Feb 2026 (Mon) 0.85 0.85 0.85 0.85 0
6th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 0
5th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 0
4th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 0
3rd Feb 2026 (Tue) 0.85 0.85 0.85 0.85 0
2nd Feb 2026 (Mon) 0.85 0.85 0.85 0.85 0
30th Jan 2026 (Fri) 0.825 0.875 0.825 0.85 39,735,421
29th Jan 2026 (Thu) 0.90 0.85 0.85 0.85 100,763,090
28th Jan 2026 (Wed) 1.025 0.95 0.90 0.90 107,655,064
27th Jan 2026 (Tue) 1.10 1.025 0.975 1.025 72,184,592
26th Jan 2026 (Mon) 1.00 1.08 0.975 1.08 84,974,867
23rd Jan 2026 (Fri) 0.90 1.05 1.00 1.05 149,284,218
22nd Jan 2026 (Thu) 0.80 0.90 0.80 0.875 47,844,249
21st Jan 2026 (Wed) 0.75 0.80 0.74 0.80 70,813,185
20th Jan 2026 (Tue) 0.82 0.82 0.74 0.74 61,721,439
19th Jan 2026 (Mon) 0.85 0.868 0.80 0.80 106,193,096
16th Jan 2026 (Fri) 0.80 0.79 0.775 0.79 15,800,738
15th Jan 2026 (Thu) 0.75 0.80 0.725 0.80 25,871,662
14th Jan 2026 (Wed) 0.725 0.75 0.725 0.725 14,342,834
13th Jan 2026 (Tue) 0.725 0.80 0.725 0.74 37,880,497
12th Jan 2026 (Mon) 0.775 0.74 0.725 0.725 29,932,868
9th Jan 2026 (Fri) 0.725 0.788 0.725 0.775 54,976,646
8th Jan 2026 (Thu) 0.80 0.775 0.725 0.725 120,000,604
7th Jan 2026 (Wed) 0.975 0.875 0.84 0.84 61,891,547
6th Jan 2026 (Tue) 1.00 1.05 1.00 1.00 39,216,053
5th Jan 2026 (Mon) 0.90 0.99 0.99 0.99 24,961,227
2nd Jan 2026 (Fri) 0.975 0.975 0.90 0.90 17,951,190
1st Jan 2026 (Thu) 0.946 0.946 0.946 0.946 0
FTSE 100 Latest
Value10,910.55
Change63.85