| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | €362.0691 | Suspected BUY Trade |
14:50:34 - 09-May-25 |
| Sell* | 61 | €361.90 | Automatic Execution |
14:50:33 - 09-May-25 |
| Sell* | 9 | €361.90 | Result of RFQ |
14:50:33 - 09-May-25 |
| Sell* | 70 | €361.9242 | Negotiated Trade |
14:50:26 - 09-May-25 |
| Buy* | 110 | €361.9338 | SI Trade |
13:53:23 - 09-May-25 |
| Unknown* | 118 | €361.70 | OTC Trade |
13:03:39 - 09-May-25 |
| Sell* | 75 | €361.95 | Automatic Execution |
10:10:52 - 09-May-25 |
| Buy* | 75 | €362.4477 | Suspected BUY Trade |
10:02:52 - 09-May-25 |
| Sell* | 75 | €362.28025 | Negotiated Trade |
10:02:45 - 09-May-25 |
| Sell* | 4 | €362.35 | Negotiated Trade |
09:45:27 - 09-May-25 |
| Unknown* | 6 | €362.35263 | Currency Conversion Negotiated Trade |
09:20:19 - 09-May-25 |
| Buy* | 100 | €362.90 | SI Trade |
09:01:10 - 09-May-25 |
| Buy* | 40 | €361.15 | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 65 | €361.40 | Automatic Execution |
13:37:26 - 08-May-25 |
| Unknown* | 4,630 | €362.1873 | OTC Trade |
13:25:13 - 08-May-25 |
| Buy* | 250 | €361.5524 | Suspected BUY Trade |
11:37:36 - 08-May-25 |
| Buy* | 74 | €361.45 | SI Trade |
10:23:20 - 08-May-25 |
| Buy* | 98 | €359.40 | Automatic Execution |
08:53:38 - 08-May-25 |
| Sell* | 2 | €358.55 | Automatic Execution |
08:04:29 - 08-May-25 |
| Unknown* | 3,000 | €356.05 | OTC Trade |
15:17:01 - 07-May-25 |
| Sell* | 3 | €355.60 | SI Trade |
15:00:36 - 07-May-25 |
| Unknown* | 300 | €355.9993 | OTC Trade |
14:23:23 - 07-May-25 |
| Sell* | 60 | €356.15 | Automatic Execution |
14:02:26 - 07-May-25 |
| Buy* | 210 | €356.8818 | Suspected BUY Trade |
13:47:49 - 07-May-25 |
| Sell* | 1 | €356.65 | SI Trade |
15:05:13 - 06-May-25 |
| Buy* | 6 | €357.55 | SI Trade |
13:55:17 - 06-May-25 |
| Unknown* | 360 | €356.7843 | OTC Trade |
13:13:06 - 06-May-25 |
| Buy* | 90 | €355.9926 | Suspected BUY Trade |
12:41:39 - 06-May-25 |
| Buy* | 200 | €353.5764 | Suspected BUY Trade |
10:18:48 - 06-May-25 |
| Buy* | 40 | €353.7012 | Suspected BUY Trade |
10:16:37 - 06-May-25 |
| Sell* | 8 | €357.80 | Automatic Execution |
08:19:04 - 06-May-25 |
| Sell* | 7 | €357.80 | Automatic Execution |
08:18:56 - 06-May-25 |
| Unknown* | 2 | €358.65219 | Currency Conversion Negotiated Trade |
08:08:12 - 06-May-25 |
| Unknown* | 0 | €359.45 | SI Trade |
08:04:32 - 06-May-25 |
| Unknown* | 5 | €358.80 | SI Trade |
08:04:52 - 05-May-25 |
| Sell* | 28 | €355.30 | Automatic Execution |
14:52:27 - 02-May-25 |
| Sell* | 7 | €355.30 | Automatic Execution |
14:52:27 - 02-May-25 |
| Unknown* | 0 | €354.15 | SI Trade |
10:37:23 - 02-May-25 |
| Unknown* | 1,115 | €353.45 | OTC Trade |
09:45:35 - 02-May-25 |
| Sell* | 4 | €352.80 | Negotiated Trade |
09:04:15 - 02-May-25 |
| Sell* | 7 | €352.50 | SI Trade |
08:07:43 - 02-May-25 |
| Sell* | 13 | €353.40 | SI Trade |
08:04:09 - 02-May-25 |
| Unknown* | 3 | €351.00786 | Currency Conversion Negotiated Trade |
15:20:19 - 01-May-25 |
| Buy* | 20 | €351.0579 | Suspected BUY Trade |
09:24:09 - 01-May-25 |
| Buy* | 40 | €351.0117 | Suspected BUY Trade |
09:15:47 - 01-May-25 |
| Sell* | 196 | €346.35 | Uncrossing Trade |
16:35:22 - 30-Apr-25 |
| Sell* | 19 | €344.20 | Automatic Execution |
15:44:31 - 30-Apr-25 |
| Unknown* | 233 | €344.3904 | OTC Trade |
15:35:41 - 30-Apr-25 |
| Unknown* | 233 | €343.3808 | SI Trade Currency Conversion |
15:34:20 - 30-Apr-25 |
| Sell* | 60 | €343.60 | Result of RFQ |
13:59:44 - 30-Apr-25 |
| Sell* | 60 | €343.51655 | Negotiated Trade |
13:59:40 - 30-Apr-25 |
| Buy* | 135 | €343.8538 | Suspected BUY Trade |
13:59:26 - 30-Apr-25 |
| Buy* | 7 | €346.70 | Automatic Execution |
10:42:18 - 30-Apr-25 |
| Unknown* | 18 | €345.05 | OTC Trade |
08:32:18 - 30-Apr-25 |
| Unknown* | 0 | €345.65 | SI Trade |
08:13:54 - 30-Apr-25 |
| Buy* | 1 | €341.95 | Automatic Execution |
12:14:50 - 29-Apr-25 |
| Buy* | 40 | €343.1738 | Suspected BUY Trade |
10:32:22 - 29-Apr-25 |
| Sell* | 186 | €343.25 | Automatic Execution |
08:10:34 - 29-Apr-25 |
| Sell* | 4 | €343.25 | Automatic Execution |
08:10:33 - 29-Apr-25 |
| Sell* | 16 | €343.25 | Automatic Execution |
08:10:33 - 29-Apr-25 |
| Sell* | 25 | €343.25 | Automatic Execution |
08:10:32 - 29-Apr-25 |
| Sell* | 12 | €343.25 | Automatic Execution |
08:09:04 - 29-Apr-25 |
| Sell* | 12 | €343.25 | Automatic Execution |
08:09:04 - 29-Apr-25 |
| Buy* | 11 | €343.60 | Automatic Execution |
08:02:25 - 29-Apr-25 |
| Sell* | 230 | €343.25 | Negotiated Trade |
08:01:23 - 29-Apr-25 |
| Buy* | 200 | €343.7233 | Suspected BUY Trade |
16:11:00 - 28-Apr-25 |
| Buy* | 205 | €344.2212 | Suspected BUY Trade |
16:03:29 - 28-Apr-25 |
| Unknown* | 11 | €344.55 | OTC Trade |
13:48:32 - 28-Apr-25 |
| Buy* | 11 | €344.55 | SI Trade |
13:48:32 - 28-Apr-25 |
| Unknown* | 0 | €342.95 | SI Trade |
12:30:54 - 28-Apr-25 |
| Buy* | 67 | €342.80 | Automatic Execution |
12:20:33 - 28-Apr-25 |
| Buy* | 67 | €342.8637 | Suspected BUY Trade |
12:18:43 - 28-Apr-25 |
| Unknown* | 3 | €342.3933 | Currency Conversion Negotiated Trade |
10:49:59 - 28-Apr-25 |
| Unknown* | 0 | €343.30 | OTC Trade |
10:23:57 - 28-Apr-25 |
| Unknown* | 0 | €343.30 | SI Trade |
10:23:57 - 28-Apr-25 |
| Unknown* | 123 | €343.55 | OTC Trade |
08:17:56 - 28-Apr-25 |
| Buy* | 45 | €343.6474 | Suspected BUY Trade |
08:07:22 - 28-Apr-25 |
| Buy* | 20 | €341.9654 | Suspected BUY Trade |
14:04:11 - 25-Apr-25 |
| Sell* | 52 | €341.55 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 19 | €343.00 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 120 | €336.60 | Automatic Execution |
15:58:47 - 24-Apr-25 |
| Unknown* | 0 | €334.15 | SI Trade |
12:03:37 - 24-Apr-25 |
| Sell* | 15 | €332.9938 | Negotiated Trade |
11:04:43 - 24-Apr-25 |
| Sell* | 7 | €335.35 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 14 | €336.35 | Automatic Execution |
14:41:48 - 23-Apr-25 |
| Unknown* | 75 | €328.83101 | SI Trade Currency Conversion |
15:04:10 - 22-Apr-25 |
| Sell* | 71 | €325.4194 | Negotiated Trade |
13:08:58 - 22-Apr-25 |
| Sell* | 22 | €325.3355 | Negotiated Trade |
13:08:28 - 22-Apr-25 |
| Sell* | 35 | €325.2874 | Negotiated Trade |
13:08:03 - 22-Apr-25 |
| Sell* | 7 | €325.20 | Automatic Execution |
13:03:21 - 22-Apr-25 |
| Sell* | 19 | €325.20 | Automatic Execution |
13:03:21 - 22-Apr-25 |
| Sell* | 91 | €325.20 | Result of RFQ |
13:03:21 - 22-Apr-25 |
| Sell* | 117 | €325.2484 | Negotiated Trade |
13:02:40 - 22-Apr-25 |
| Unknown* | 0 | €326.30 | SI Trade |
10:36:25 - 22-Apr-25 |
| Unknown* | 0 | €326.30 | SI Trade |
10:36:24 - 22-Apr-25 |
| Buy* | 3 | €325.85 | Automatic Execution |
09:41:53 - 22-Apr-25 |
| Buy* | 67 | €325.85 | Result of RFQ |
09:41:53 - 22-Apr-25 |
| Buy* | 70 | €325.5395 | Suspected BUY Trade |
09:36:59 - 22-Apr-25 |
| Unknown* | 0 | €324.80 | OTC Trade |
09:01:30 - 22-Apr-25 |
| Unknown* | 0 | €324.80 | SI Trade |
09:01:30 - 22-Apr-25 |
| Sell* | 7 | €324.95 | Automatic Execution |
08:49:33 - 22-Apr-25 |
| Unknown* | 0 | €326.95 | SI Trade |
08:04:39 - 22-Apr-25 |
| Unknown* | 0 | €326.25 | OTC Trade |
08:04:17 - 22-Apr-25 |
| Unknown* | 300 | €328.5721 | OTC Trade |
14:46:53 - 17-Apr-25 |
| Buy* | 191 | €328.7247 | Suspected BUY Trade |
14:46:11 - 17-Apr-25 |
| Buy* | 22 | €327.90 | Suspected BUY Trade |
10:52:23 - 17-Apr-25 |
| Buy* | 34 | €327.50 | Automatic Execution |
10:48:09 - 17-Apr-25 |
| Buy* | 34 | €327.6895 | Suspected BUY Trade |
10:44:23 - 17-Apr-25 |
| Buy* | 35 | €327.5629 | Suspected BUY Trade |
10:34:42 - 17-Apr-25 |
| Buy* | 15 | €327.7093 | Suspected BUY Trade |
10:31:47 - 17-Apr-25 |
| Buy* | 15 | €328.0397 | Suspected BUY Trade |
10:24:33 - 17-Apr-25 |
| Buy* | 99 | €327.8585 | Suspected BUY Trade |
10:22:10 - 17-Apr-25 |
| Buy* | 14 | €327.6103 | Suspected BUY Trade |
09:55:32 - 17-Apr-25 |
| Unknown* | 0 | €327.70 | SI Trade |
09:52:32 - 17-Apr-25 |
| Unknown* | 70 | €328.0628 | OTC Trade |
09:49:33 - 17-Apr-25 |
| Buy* | 85 | €332.4026 | Suspected BUY Trade |
08:03:03 - 17-Apr-25 |
| Buy* | 40 | €328.4789 | Suspected BUY Trade |
16:07:06 - 16-Apr-25 |
| Buy* | 47 | €327.65 | Automatic Execution |
15:03:06 - 16-Apr-25 |
| Buy* | 116 | €327.65 | Automatic Execution |
15:03:06 - 16-Apr-25 |
| Buy* | 114 | €327.65 | Automatic Execution |
15:03:06 - 16-Apr-25 |
| Sell* | 10 | €327.41158 | Ordinary |
14:51:49 - 16-Apr-25 |
| Buy* | 12 | €327.9904 | Suspected BUY Trade |
14:51:43 - 16-Apr-25 |
| Unknown* | 35 | €327.8333 | OTC Trade |
09:34:23 - 16-Apr-25 |
| Buy* | 4 | €326.55 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 19 | €326.05 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 30 | €327.243 | Suspected BUY Trade |
08:27:33 - 16-Apr-25 |
| Sell* | 45 | €332.30 | Automatic Execution |
16:27:58 - 15-Apr-25 |
| Sell* | 119 | €332.05 | Automatic Execution |
15:12:10 - 15-Apr-25 |
| Sell* | 132 | €332.00 | Automatic Execution |
15:12:05 - 15-Apr-25 |
| Sell* | 132 | €332.00 | Automatic Execution |
15:12:00 - 15-Apr-25 |
| Sell* | 132 | €331.95 | Automatic Execution |
15:11:55 - 15-Apr-25 |
| Buy* | 66 | €332.05 | Automatic Execution |
15:11:50 - 15-Apr-25 |
| Sell* | 132 | €331.90 | Automatic Execution |
15:11:50 - 15-Apr-25 |
| Sell* | 108 | €331.85 | Automatic Execution |
15:11:26 - 15-Apr-25 |
| Sell* | 132 | €331.85 | Automatic Execution |
15:11:21 - 15-Apr-25 |
| Buy* | 41 | €331.95 | Automatic Execution |
15:11:20 - 15-Apr-25 |
| Sell* | 132 | €331.80 | Automatic Execution |
15:11:15 - 15-Apr-25 |
| Sell* | 132 | €331.75 | Automatic Execution |
15:11:10 - 15-Apr-25 |
| Buy* | 25 | €331.95 | Automatic Execution |
15:11:00 - 15-Apr-25 |
| Sell* | 132 | €331.75 | Automatic Execution |
15:10:53 - 15-Apr-25 |
| Sell* | 132 | €331.75 | Automatic Execution |
15:10:40 - 15-Apr-25 |
| Unknown* | 3 | €327.21394 | Currency Conversion Negotiated Trade |
13:16:23 - 15-Apr-25 |
| Buy* | 100 | €330.0902 | Suspected BUY Trade |
10:12:02 - 15-Apr-25 |
| Buy* | 60 | €330.3422 | Suspected BUY Trade |
09:55:42 - 15-Apr-25 |
| Sell* | 424 | €323.85 | Uncrossing Trade |
16:35:16 - 14-Apr-25 |
| Sell* | 4 | €323.05 | Automatic Execution |
15:12:48 - 14-Apr-25 |
| Buy* | 40 | €322.71481 | Ordinary |
13:42:58 - 14-Apr-25 |
| Buy* | 462 | €321.8944 | Suspected BUY Trade |
12:45:25 - 14-Apr-25 |
| Sell* | 462 | €321.556 | Negotiated Trade |
12:45:18 - 14-Apr-25 |
| Buy* | 30 | €321.9317 | Suspected BUY Trade |
12:38:03 - 14-Apr-25 |
| Buy* | 70 | €322.15 | Result of RFQ |
12:27:38 - 14-Apr-25 |
| Buy* | 70 | €321.7516 | Suspected BUY Trade |
12:24:26 - 14-Apr-25 |
| Unknown* | 35 | €320.98627 | Currency Conversion Negotiated Trade |
10:01:48 - 14-Apr-25 |
| Buy* | 100 | €321.50 | SI Trade |
08:41:40 - 14-Apr-25 |
| Unknown* | 100 | €321.50 | OTC Trade |
08:41:40 - 14-Apr-25 |
| Unknown* | 0 | €319.25 | SI Trade |
08:14:28 - 14-Apr-25 |
| Sell* | 7 | €313.75 | Automatic Execution |
15:33:58 - 11-Apr-25 |
| Sell* | 150 | €312.80 | Negotiated Trade |
11:25:17 - 11-Apr-25 |
| Sell* | 150 | €312.70 | Negotiated Trade |
11:25:10 - 11-Apr-25 |
| Buy* | 17 | €309.67517 | Ordinary |
09:54:22 - 11-Apr-25 |
| Buy* | 40 | €309.80 | Result of RFQ |
09:53:22 - 11-Apr-25 |
| Buy* | 40 | €309.9774 | Suspected BUY Trade |
09:52:59 - 11-Apr-25 |
| Buy* | 25 | €319.50 | Automatic Execution |
15:55:41 - 10-Apr-25 |
| Buy* | 175 | €320.3995 | Suspected BUY Trade |
15:40:55 - 10-Apr-25 |
| Sell* | 200 | €318.70 | Result of RFQ |
14:01:54 - 10-Apr-25 |
| Sell* | 200 | €318.67865 | Negotiated Trade |
14:01:36 - 10-Apr-25 |
| Unknown* | 7 | €321.55458 | Currency Conversion Negotiated Trade |
11:51:28 - 10-Apr-25 |
| Buy* | 104 | €320.35 | SI Trade |
09:32:29 - 10-Apr-25 |
| Buy* | 190 | €321.9838 | Suspected BUY Trade |
09:11:17 - 10-Apr-25 |
| Buy* | 65 | €331.10 | Suspected BUY Trade |
08:13:01 - 10-Apr-25 |
| Unknown* | 40 | €303.85212 | SI Trade Currency Conversion |
17:07:38 - 09-Apr-25 |
| Sell* | 134 | €302.05 | Automatic Execution |
16:13:09 - 09-Apr-25 |
| Sell* | 8 | €302.15 | Automatic Execution |
16:13:09 - 09-Apr-25 |
| Unknown* | 330 | €301.7936 | OTC Trade |
16:03:53 - 09-Apr-25 |
| Sell* | 55 | €305.7232 | Negotiated Trade |
15:01:14 - 09-Apr-25 |
| Buy* | 154 | €302.20 | Suspected BUY Trade |
11:36:53 - 09-Apr-25 |
| Sell* | 154 | €302.00 | Negotiated Trade |
11:36:40 - 09-Apr-25 |
| Buy* | 39 | €302.85 | Automatic Execution |
11:23:20 - 09-Apr-25 |
| Buy* | 17 | €302.85 | Automatic Execution |
11:23:20 - 09-Apr-25 |
| Buy* | 57 | €302.85 | Automatic Execution |
11:23:20 - 09-Apr-25 |
| Unknown* | 100 | €305.4498 | OTC Trade |
10:00:39 - 09-Apr-25 |
| Sell* | 6 | €303.30 | Automatic Execution |
09:47:23 - 09-Apr-25 |
| Unknown* | 100 | €305.51415 | Currency Conversion Negotiated Trade |
08:09:55 - 09-Apr-25 |
| Unknown* | 120 | €315.3156 | OTC Trade |
14:20:01 - 08-Apr-25 |
| Buy* | 34 | €312.95 | Automatic Execution |
12:49:50 - 08-Apr-25 |
| Unknown* | 0 | €309.60 | SI Trade |
09:50:08 - 08-Apr-25 |
| Sell* | 8 | €307.85 | Automatic Execution |
09:21:24 - 08-Apr-25 |
| Buy* | 150 | €308.446 | Suspected BUY Trade |
09:21:15 - 08-Apr-25 |
| Sell* | 1 | €310.25 | Automatic Execution |
08:25:19 - 08-Apr-25 |
| Unknown* | 100 | €307.9191 | OTC Trade |
08:20:32 - 08-Apr-25 |
| Unknown* | 25 | €304.671 | SI Trade Currency Conversion |
17:28:29 - 07-Apr-25 |
| Unknown* | 35 | €301.53902 | SI Trade Currency Conversion |
16:38:14 - 07-Apr-25 |
| Sell* | 5 | €303.70 | Automatic Execution |
15:43:35 - 07-Apr-25 |
| Sell* | 6 | €305.65 | Automatic Execution |
15:39:38 - 07-Apr-25 |
| Sell* | 8 | €305.90 | Automatic Execution |
15:39:35 - 07-Apr-25 |
| Unknown* | 75 | €310.14453 | Currency Conversion Negotiated Trade |
15:30:02 - 07-Apr-25 |
| Unknown* | 449 | €300.95 | OTC Trade |
09:45:25 - 07-Apr-25 |
| Unknown* | -449 | €0.00 | Correction OTC Trade |
09:45:25 - 07-Apr-25 |
| Unknown* | 449 | €0.00 | OTC Trade |
09:45:25 - 07-Apr-25 |
| Unknown* | 2,297 | €0.00 | OTC Trade |
09:45:08 - 07-Apr-25 |