| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | €429.05 | Automatic Execution |
15:56:11 - 06-Feb-26 |
| Unknown* | 5 | €428.3452 | OTC Trade |
15:52:22 - 06-Feb-26 |
| Unknown* | 95 | €428.8921 | OTC Trade |
15:48:30 - 06-Feb-26 |
| Buy* | 10 | €429.40 | SI Trade |
15:46:56 - 06-Feb-26 |
| Unknown* | 180 | €428.2586 | OTC Trade |
14:47:11 - 06-Feb-26 |
| Buy* | 7 | €427.35 | Automatic Execution |
13:37:09 - 06-Feb-26 |
| Buy* | 115 | €427.29548 | SI Trade |
13:02:51 - 06-Feb-26 |
| Sell* | 30 | €427.25 | Automatic Execution |
12:59:27 - 06-Feb-26 |
| Buy* | 39 | €427.79638 | SI Trade |
12:35:41 - 06-Feb-26 |
| Buy* | 13 | €428.1426 | Suspected BUY Trade |
12:27:31 - 06-Feb-26 |
| Buy* | 270 | €428.0454 | SI Trade |
12:15:08 - 06-Feb-26 |
| Unknown* | 35 | €0.00 | SI Trade |
11:43:46 - 06-Feb-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
11:43:46 - 06-Feb-26 |
| Unknown* | 235 | €427.723 | OTC Trade |
11:01:13 - 06-Feb-26 |
| Unknown* | 0 | €427.20 | SI Trade |
10:51:06 - 06-Feb-26 |
| Sell* | 2 | €427.20 | SI Trade |
10:51:06 - 06-Feb-26 |
| Unknown* | 0 | €426.80 | SI Trade |
10:08:28 - 06-Feb-26 |
| Unknown* | 70 | €423.7742 | OTC Trade |
08:36:26 - 06-Feb-26 |
| Sell* | 5 | €421.95 | SI Trade |
16:04:29 - 05-Feb-26 |
| Unknown* | 2 | €421.26727 | SI Trade Currency Conversion |
15:49:39 - 05-Feb-26 |
| Buy* | 15 | €422.70 | Automatic Execution |
15:44:51 - 05-Feb-26 |
| Buy* | 210 | €422.55 | SI Trade |
15:25:15 - 05-Feb-26 |
| Buy* | 1 | €422.45 | Automatic Execution |
15:16:17 - 05-Feb-26 |
| Sell* | 136 | €422.75 | Automatic Execution |
14:30:49 - 05-Feb-26 |
| Sell* | 339 | €422.75 | Automatic Execution |
14:30:46 - 05-Feb-26 |
| Sell* | 136 | €422.75 | Automatic Execution |
14:30:46 - 05-Feb-26 |
| Sell* | 136 | €422.60 | Automatic Execution |
14:30:23 - 05-Feb-26 |
| Unknown* | 70 | €421.2934 | OTC Trade |
14:15:00 - 05-Feb-26 |
| Unknown* | 0 | €423.45 | SI Trade |
13:41:31 - 05-Feb-26 |
| Buy* | 54 | €423.60 | Result of RFQ |
13:14:22 - 05-Feb-26 |
| Buy* | 54 | €423.682 | Suspected BUY Trade |
13:13:16 - 05-Feb-26 |
| Buy* | 27 | €426.25 | SI Trade |
10:37:22 - 05-Feb-26 |
| Buy* | 80 | €426.30 | SI Trade |
10:30:57 - 05-Feb-26 |
| Unknown* | 45 | €426.2206 | OTC Trade |
10:30:51 - 05-Feb-26 |
| Unknown* | 20 | €426.30 | OTC Trade |
10:30:27 - 05-Feb-26 |
| Buy* | 79 | €426.35 | SI Trade |
10:29:20 - 05-Feb-26 |
| Buy* | 5 | €426.35 | SI Trade |
10:28:57 - 05-Feb-26 |
| Unknown* | 65,450 | €423.7892 | Negotiated Trade OTC Trade |
09:50:25 - 05-Feb-26 |
| Sell* | 60 | €424.60738 | SI Trade |
09:31:59 - 05-Feb-26 |
| Unknown* | 75 | €427.0103 | OTC Trade |
08:30:48 - 05-Feb-26 |
| Sell* | 1 | €426.05 | Automatic Execution |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | €426.35 | SI Trade |
08:04:14 - 05-Feb-26 |
| Buy* | 3 | €427.10 | Suspected BUY Trade |
16:22:26 - 04-Feb-26 |
| Buy* | 18 | €428.05 | Suspected BUY Trade |
16:16:07 - 04-Feb-26 |
| Unknown* | 261 | €430.9043 | OTC Trade |
15:20:39 - 04-Feb-26 |
| Unknown* | 248 | €430.59279 | Currency Conversion OTC Trade |
15:11:57 - 04-Feb-26 |
| Buy* | 266 | €430.40 | SI Trade |
14:58:13 - 04-Feb-26 |
| Buy* | 30 | €431.25 | SI Trade |
14:52:47 - 04-Feb-26 |
| Unknown* | 30 | €430.9454 | OTC Trade |
14:31:54 - 04-Feb-26 |
| Buy* | 61 | €432.90 | Automatic Execution |
13:33:10 - 04-Feb-26 |
| Buy* | 134 | €432.90 | Automatic Execution |
13:33:10 - 04-Feb-26 |
| Unknown* | 5 | €432.6543 | OTC Trade |
12:49:47 - 04-Feb-26 |
| Unknown* | 580 | €433.4162 | OTC Trade |
12:32:04 - 04-Feb-26 |
| Buy* | 108 | €433.65 | SI Trade |
12:22:07 - 04-Feb-26 |
| Unknown* | 25 | €433.04779 | SI Trade Currency Conversion |
11:17:00 - 04-Feb-26 |
| Buy* | 135 | €430.05 | SI Trade |
09:05:18 - 04-Feb-26 |
| Unknown* | 100 | €430.08514 | Currency Conversion Negotiated Trade |
08:49:48 - 04-Feb-26 |
| Buy* | 2 | €431.30 | Suspected BUY Trade |
08:24:43 - 04-Feb-26 |
| Unknown* | 0 | €432.10 | SI Trade |
08:13:23 - 04-Feb-26 |
| Unknown* | 0 | €431.55 | SI Trade |
08:04:54 - 04-Feb-26 |
| Buy* | 90 | €432.25 | Suspected BUY Trade |
08:00:18 - 04-Feb-26 |
| Sell* | 21 | €431.20 | Automatic Execution |
16:28:48 - 03-Feb-26 |
| Sell* | 30 | €431.20 | Automatic Execution |
16:28:48 - 03-Feb-26 |
| Buy* | 76 | €431.25 | Automatic Execution |
16:27:01 - 03-Feb-26 |
| Buy* | 49 | €430.8712 | Suspected BUY Trade |
16:04:13 - 03-Feb-26 |
| Unknown* | 41 | €430.9586 | OTC Trade |
15:59:52 - 03-Feb-26 |
| Buy* | 4 | €430.65 | SI Trade |
15:53:30 - 03-Feb-26 |
| Buy* | 138 | €429.55 | Automatic Execution |
15:44:39 - 03-Feb-26 |
| Unknown* | 0 | €429.80 | SI Trade |
15:42:57 - 03-Feb-26 |
| Unknown* | 5 | €427.68321 | SI Trade Currency Conversion |
14:35:38 - 03-Feb-26 |
| Buy* | 8 | €428.95 | Automatic Execution |
14:09:16 - 03-Feb-26 |
| Unknown* | 235 | €430.20 | OTC Trade |
13:20:49 - 03-Feb-26 |
| Unknown* | 0 | €430.95 | SI Trade |
10:42:58 - 03-Feb-26 |
| Unknown* | 0 | €430.95 | SI Trade |
10:42:58 - 03-Feb-26 |
| Unknown* | 0 | €432.45 | SI Trade |
10:11:52 - 03-Feb-26 |
| Unknown* | 0 | €432.50 | SI Trade |
10:11:24 - 03-Feb-26 |
| Buy* | 30 | €432.50 | SI Trade |
09:58:31 - 03-Feb-26 |
| Buy* | 230 | €432.8315 | Suspected BUY Trade |
09:49:06 - 03-Feb-26 |
| Sell* | 22 | €432.80 | Automatic Execution |
09:43:24 - 03-Feb-26 |
| Unknown* | 0 | €433.00 | SI Trade |
09:42:48 - 03-Feb-26 |
| Buy* | 120 | €434.6418 | SI Trade |
08:40:41 - 03-Feb-26 |
| Unknown* | 198 | €435.10 | OTC Trade |
08:28:39 - 03-Feb-26 |
| Unknown* | 95 | €434.45 | OTC Trade |
08:09:22 - 03-Feb-26 |
| Buy* | 2 | €433.75 | Suspected BUY Trade |
08:03:49 - 03-Feb-26 |
| Buy* | 200 | €429.7044 | SI Trade |
15:38:58 - 02-Feb-26 |
| Sell* | 7 | €430.00 | Automatic Execution |
15:20:20 - 02-Feb-26 |
| Sell* | 23 | €429.65 | Automatic Execution |
15:18:55 - 02-Feb-26 |
| Buy* | 24 | €429.65 | Automatic Execution |
15:18:55 - 02-Feb-26 |
| Buy* | 48 | €429.75 | Automatic Execution |
15:18:50 - 02-Feb-26 |
| Sell* | 45 | €429.75 | Automatic Execution |
15:17:07 - 02-Feb-26 |
| Sell* | 45 | €429.60 | Automatic Execution |
15:15:13 - 02-Feb-26 |
| Sell* | 48 | €429.10 | Automatic Execution |
15:06:50 - 02-Feb-26 |
| Unknown* | 45 | €427.5375 | OTC Trade |
14:21:07 - 02-Feb-26 |
| Buy* | 62 | €427.60 | SI Trade |
14:15:53 - 02-Feb-26 |
| Unknown* | 14 | €423.94578 | Currency Conversion Negotiated Trade |
10:57:30 - 02-Feb-26 |
| Unknown* | 0 | €424.20 | SI Trade |
10:25:10 - 02-Feb-26 |
| Unknown* | 0 | €424.15 | SI Trade |
10:25:09 - 02-Feb-26 |
| Buy* | 23 | €424.20 | SI Trade |
10:19:08 - 02-Feb-26 |
| Unknown* | 0 | €420.45 | OTC Trade |
08:04:06 - 02-Feb-26 |
| Unknown* | 0 | €420.45 | SI Trade |
08:04:06 - 02-Feb-26 |
| Sell* | 157 | €425.75 | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Buy* | 117 | €424.90 | SI Trade |
16:18:51 - 30-Jan-26 |
| Buy* | 3 | €425.45 | SI Trade |
16:14:48 - 30-Jan-26 |
| Sell* | 110 | €425.65 | Automatic Execution |
15:58:58 - 30-Jan-26 |
| Buy* | 86 | €427.20 | Automatic Execution |
14:47:28 - 30-Jan-26 |
| Buy* | 8 | €425.25 | SI Trade |
13:54:50 - 30-Jan-26 |
| Unknown* | 8 | €425.25 | OTC Trade |
13:54:50 - 30-Jan-26 |
| Unknown* | 0 | €425.95 | SI Trade |
13:25:17 - 30-Jan-26 |
| Buy* | 7 | €426.5239 | Suspected BUY Trade |
12:51:45 - 30-Jan-26 |
| Unknown* | 35 | €427.1085 | OTC Trade |
12:15:25 - 30-Jan-26 |
| Unknown* | 3 | €427.07238 | Currency Conversion Negotiated Trade |
12:11:14 - 30-Jan-26 |
| Unknown* | 9 | €425.15 | OTC Trade |
10:25:03 - 30-Jan-26 |
| Buy* | 2 | €425.10 | SI Trade |
10:21:54 - 30-Jan-26 |
| Buy* | 3 | €426.05 | Automatic Execution |
09:44:56 - 30-Jan-26 |
| Sell* | 1 | €426.3375 | Negotiated Trade |
09:14:15 - 30-Jan-26 |
| Buy* | 13 | €426.4891 | Suspected BUY Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 10 | €428.95056 | Currency Conversion OTC Trade |
19:47:29 - 29-Jan-26 |
| Unknown* | 28 | €427.14515 | Currency Conversion OTC Trade |
17:34:08 - 29-Jan-26 |
| Unknown* | 58 | €425.60093 | SI Trade Currency Conversion |
16:51:29 - 29-Jan-26 |
| Buy* | 350 | €424.75 | Suspected BUY Trade |
16:35:17 - 29-Jan-26 |
| Sell* | 74 | €423.15 | Automatic Execution |
16:03:28 - 29-Jan-26 |
| Unknown* | 396 | €423.7585 | OTC Trade |
15:53:11 - 29-Jan-26 |
| Unknown* | 160 | €426.4085 | OTC Trade |
15:21:42 - 29-Jan-26 |
| Unknown* | 67 | €426.74092 | Currency Conversion Negotiated Trade |
15:11:29 - 29-Jan-26 |
| Buy* | 1 | €426.55 | Automatic Execution |
15:11:27 - 29-Jan-26 |
| Sell* | 310 | €426.30 | Automatic Execution |
15:09:33 - 29-Jan-26 |
| Unknown* | 0 | €428.60 | OTC Trade |
14:53:20 - 29-Jan-26 |
| Unknown* | 0 | €428.60 | SI Trade |
14:53:20 - 29-Jan-26 |
| Buy* | 30 | €430.0959 | Suspected BUY Trade |
14:30:35 - 29-Jan-26 |
| Sell* | 85 | €430.18671 | SI Trade |
14:25:19 - 29-Jan-26 |
| Buy* | 85 | €430.44765 | Ordinary |
14:25:07 - 29-Jan-26 |
| Buy* | 3 | €429.50 | SI Trade |
12:18:22 - 29-Jan-26 |
| Unknown* | 150 | €429.7118 | OTC Trade |
12:15:23 - 29-Jan-26 |
| Buy* | 30 | €429.55 | SI Trade |
10:48:04 - 29-Jan-26 |
| Unknown* | 0 | €429.20 | SI Trade |
10:42:05 - 29-Jan-26 |
| Unknown* | 0 | €429.20 | OTC Trade |
10:42:05 - 29-Jan-26 |
| Unknown* | 26 | €428.30 | OTC Trade |
10:08:08 - 29-Jan-26 |
| Unknown* | 1 | €427.95 | OTC Trade |
10:05:23 - 29-Jan-26 |
| Unknown* | 46,694 | €424.4204 | SI Trade |
09:59:17 - 29-Jan-26 |
| Unknown* | -46,694 | €0.00 | SI Trade Correction |
09:59:17 - 29-Jan-26 |
| Unknown* | 46,694 | €0.00 | SI Trade |
09:59:17 - 29-Jan-26 |
| Unknown* | 7 | €428.79416 | Currency Conversion Negotiated Trade |
09:49:23 - 29-Jan-26 |
| Unknown* | 90 | €428.6086 | OTC Trade |
09:48:48 - 29-Jan-26 |
| Buy* | 11 | €428.95 | SI Trade |
09:38:24 - 29-Jan-26 |
| Buy* | 35 | €429.28769 | SI Trade |
09:24:23 - 29-Jan-26 |
| Unknown* | 235 | €429.4274 | OTC Trade |
09:20:23 - 29-Jan-26 |
| Buy* | 46 | €429.00 | SI Trade |
09:06:34 - 29-Jan-26 |
| Buy* | 93 | €429.05 | SI Trade |
09:03:52 - 29-Jan-26 |
| Sell* | 125 | €428.65 | Automatic Execution |
08:51:01 - 29-Jan-26 |
| Buy* | 5 | €427.95 | Automatic Execution |
08:09:20 - 29-Jan-26 |
| Sell* | 2 | €427.60 | Automatic Execution |
08:07:03 - 29-Jan-26 |
| Sell* | 1 | €427.60 | Automatic Execution |
08:07:03 - 29-Jan-26 |
| Sell* | 1 | €427.60 | Automatic Execution |
08:07:03 - 29-Jan-26 |
| Sell* | 1 | €427.60 | Automatic Execution |
08:07:03 - 29-Jan-26 |
| Buy* | 21 | €427.95 | Automatic Execution |
08:06:40 - 29-Jan-26 |
| Sell* | 2 | €427.50 | Automatic Execution |
08:03:58 - 29-Jan-26 |
| Sell* | 17 | €427.50 | Automatic Execution |
08:03:58 - 29-Jan-26 |
| Sell* | 1 | €427.50 | Automatic Execution |
08:03:56 - 29-Jan-26 |
| Buy* | 51 | €427.70 | Result of RFQ |
08:03:53 - 29-Jan-26 |
| Buy* | 51 | €427.7885 | Suspected BUY Trade |
08:03:46 - 29-Jan-26 |
| Unknown* | 58 | €423.96519 | Currency Conversion OTC Trade |
20:00:34 - 28-Jan-26 |
| Unknown* | 115 | €423.77314 | Currency Conversion OTC Trade |
19:57:39 - 28-Jan-26 |
| Sell* | 29 | €423.70 | Automatic Execution |
16:29:04 - 28-Jan-26 |
| Unknown* | 350 | €420.25645 | Currency Conversion OTC Trade |
16:27:39 - 28-Jan-26 |
| Buy* | 100 | €423.85 | SI Trade |
16:22:52 - 28-Jan-26 |
| Buy* | 48 | €423.65 | Automatic Execution |
15:54:36 - 28-Jan-26 |
| Buy* | 24 | €423.65 | Automatic Execution |
15:54:36 - 28-Jan-26 |
| Buy* | 40 | €423.75 | Automatic Execution |
15:53:38 - 28-Jan-26 |
| Sell* | 20 | €423.65 | Automatic Execution |
15:53:15 - 28-Jan-26 |
| Unknown* | 15 | €420.66825 | Currency Conversion OTC Trade |
15:48:25 - 28-Jan-26 |
| Buy* | 20 | €423.15 | SI Trade |
15:48:05 - 28-Jan-26 |
| Buy* | 140 | €423.15 | SI Trade |
15:48:05 - 28-Jan-26 |
| Unknown* | 140 | €423.1968 | OTC Trade |
15:46:06 - 28-Jan-26 |
| Buy* | 101 | €423.30 | Automatic Execution |
15:40:56 - 28-Jan-26 |
| Buy* | 24 | €423.30 | Automatic Execution |
15:40:56 - 28-Jan-26 |
| Buy* | 7 | €422.30 | Automatic Execution |
15:01:07 - 28-Jan-26 |
| Buy* | 20 | €422.30 | Automatic Execution |
15:01:07 - 28-Jan-26 |
| Buy* | 56 | €423.40 | SI Trade |
14:47:05 - 28-Jan-26 |
| Sell* | 27 | €422.25 | Automatic Execution |
14:38:47 - 28-Jan-26 |
| Unknown* | 29 | €424.45 | OTC Trade |
13:53:13 - 28-Jan-26 |
| Buy* | 65 | €424.17518 | Ordinary |
13:50:20 - 28-Jan-26 |
| Unknown* | 187 | €423.95 | OTC Trade |
13:44:57 - 28-Jan-26 |
| Unknown* | 2 | €423.2542 | OTC Trade |
12:54:22 - 28-Jan-26 |
| Sell* | 100 | €423.60 | Automatic Execution |
12:49:56 - 28-Jan-26 |
| Unknown* | 196 | €424.0585 | OTC Trade |
12:27:52 - 28-Jan-26 |
| Unknown* | 50 | €423.15 | SI Trade |
12:18:42 - 28-Jan-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
12:18:42 - 28-Jan-26 |
| Unknown* | 50 | €0.00 | SI Trade |
12:18:42 - 28-Jan-26 |
| Buy* | 1 | €424.45 | Automatic Execution |
12:13:26 - 28-Jan-26 |
| Buy* | 24 | €425.85 | Automatic Execution |
11:48:32 - 28-Jan-26 |
| Buy* | 29 | €425.85 | Automatic Execution |
11:48:32 - 28-Jan-26 |
| Sell* | 231 | €425.85 | Automatic Execution |
11:48:32 - 28-Jan-26 |
| Buy* | 195 | €425.85 | Automatic Execution |
11:48:32 - 28-Jan-26 |
| Unknown* | 479 | €425.21552 | Currency Conversion Negotiated Trade |
11:46:43 - 28-Jan-26 |
| Unknown* | 400 | €426.60399 | SI Trade Currency Conversion |
10:19:29 - 28-Jan-26 |
| Unknown* | 0 | €424.60 | OTC Trade |
09:30:31 - 28-Jan-26 |
| Unknown* | 0 | €424.65 | SI Trade |
09:14:27 - 28-Jan-26 |
| Buy* | 3 | €424.65 | SI Trade |
09:14:27 - 28-Jan-26 |
| Unknown* | 0 | €427.65 | SI Trade |
08:04:14 - 28-Jan-26 |
| Buy* | 30 | €427.33632 | Ordinary |
08:03:00 - 28-Jan-26 |