| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | €407.70 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Sell* | 39 | €407.60 | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Buy* | 27 | €408.23211 | SI Trade |
15:55:59 - 02-Apr-26 |
| Sell* | 15 | €404.50 | Result of RFQ |
15:33:13 - 02-Apr-26 |
| Buy* | 13 | €403.15 | SI Trade |
14:57:52 - 02-Apr-26 |
| Unknown* | 0 | €400.65 | SI Trade |
13:01:09 - 02-Apr-26 |
| Buy* | 2 | €402.25 | Automatic Execution |
11:28:17 - 02-Apr-26 |
| Buy* | 1 | €403.75 | Automatic Execution |
10:30:13 - 02-Apr-26 |
| Sell* | 13 | €403.11 | Negotiated Trade |
10:18:44 - 02-Apr-26 |
| Buy* | 73 | €403.0435 | Suspected BUY Trade |
08:19:42 - 02-Apr-26 |
| Sell* | 75 | €402.5229 | Negotiated Trade |
08:19:17 - 02-Apr-26 |
| Sell* | 26 | €402.35 | SI Trade |
08:12:09 - 02-Apr-26 |
| Unknown* | 0 | €402.25 | SI Trade |
08:10:27 - 02-Apr-26 |
| Unknown* | 0 | €402.25 | SI Trade |
08:10:27 - 02-Apr-26 |
| Unknown* | 0 | €402.05 | SI Trade |
08:10:27 - 02-Apr-26 |
| Buy* | 133 | €402.6033 | Suspected BUY Trade |
08:09:25 - 02-Apr-26 |
| Unknown* | 0 | €402.00 | SI Trade |
08:04:18 - 02-Apr-26 |
| Unknown* | 0 | €402.00 | OTC Trade |
08:04:18 - 02-Apr-26 |
| Buy* | 52 | €402.50 | SI Trade |
08:03:15 - 02-Apr-26 |
| Buy* | 130 | €411.1082 | SI Trade |
15:58:13 - 01-Apr-26 |
| Unknown* | 37 | €412.33863 | Currency Conversion OTC Trade |
15:23:31 - 01-Apr-26 |
| Sell* | 84 | €409.95 | Automatic Execution |
15:19:37 - 01-Apr-26 |
| Buy* | 2 | €408.90 | SI Trade |
14:58:06 - 01-Apr-26 |
| Buy* | 2 | €409.05 | SI Trade |
14:57:42 - 01-Apr-26 |
| Sell* | 155 | €408.30 | SI Trade |
14:52:29 - 01-Apr-26 |
| Buy* | 60 | €409.2869 | SI Trade |
14:30:59 - 01-Apr-26 |
| Buy* | 10 | €409.15 | SI Trade |
14:26:51 - 01-Apr-26 |
| Buy* | 0 | €408.65 | Automatic Execution |
13:52:45 - 01-Apr-26 |
| Unknown* | 11,772 | €411.2233 | SI Trade |
13:48:55 - 01-Apr-26 |
| Unknown* | -11,772 | €411.2233 | SI Trade Correction |
13:48:55 - 01-Apr-26 |
| Unknown* | 11,772 | €411.2233 | SI Trade |
13:48:55 - 01-Apr-26 |
| Unknown* | -11,772 | €411.2233 | SI Trade Correction |
13:48:55 - 01-Apr-26 |
| Unknown* | 11,772 | €411.2233 | SI Trade |
13:48:55 - 01-Apr-26 |
| Unknown* | -11,772 | €0.00 | SI Trade Correction |
13:48:55 - 01-Apr-26 |
| Unknown* | 11,772 | €411.2233 | SI Trade |
13:48:55 - 01-Apr-26 |
| Unknown* | -11,772 | €0.00 | SI Trade Correction |
13:48:55 - 01-Apr-26 |
| Buy* | 39 | €408.60 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 39 | €408.65 | Automatic Execution |
13:44:53 - 01-Apr-26 |
| Unknown* | 15 | €409.03126 | Currency Conversion Negotiated Trade |
13:23:35 - 01-Apr-26 |
| Buy* | 10 | €408.15 | SI Trade |
12:19:03 - 01-Apr-26 |
| Buy* | 3 | €408.4541 | SI Trade |
12:14:24 - 01-Apr-26 |
| Unknown* | 0 | €406.95 | SI Trade |
11:42:15 - 01-Apr-26 |
| Unknown* | 0 | €406.20 | SI Trade |
10:34:05 - 01-Apr-26 |
| Buy* | 107 | €407.15 | Automatic Execution |
10:07:47 - 01-Apr-26 |
| Buy* | 107 | €406.9944 | Suspected BUY Trade |
10:07:40 - 01-Apr-26 |
| Buy* | 107 | €407.2769 | Suspected BUY Trade |
10:07:26 - 01-Apr-26 |
| Buy* | 39 | €407.00 | Automatic Execution |
09:55:36 - 01-Apr-26 |
| Sell* | 44 | €406.60 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 245 | €407.0775 | SI Trade |
09:49:10 - 01-Apr-26 |
| Sell* | 77 | €406.90 | Automatic Execution |
09:40:39 - 01-Apr-26 |
| Unknown* | 0 | €409.10 | SI Trade |
08:47:41 - 01-Apr-26 |
| Unknown* | 0 | €408.90 | SI Trade |
08:15:23 - 01-Apr-26 |
| Buy* | 26 | €408.65 | Automatic Execution |
08:14:44 - 01-Apr-26 |
| Buy* | 220 | €409.60 | Automatic Execution |
08:11:31 - 01-Apr-26 |
| Buy* | 220 | €409.70 | Automatic Execution |
08:11:23 - 01-Apr-26 |
| Buy* | 220 | €409.80 | Automatic Execution |
08:11:21 - 01-Apr-26 |
| Buy* | 220 | €409.90 | Automatic Execution |
08:11:14 - 01-Apr-26 |
| Buy* | 17 | €410.65 | Suspected BUY Trade |
08:05:31 - 01-Apr-26 |
| Unknown* | 7 | €396.57445 | Currency Conversion OTC Trade |
16:13:53 - 31-Mar-26 |
| Unknown* | 14,888 | €0.00 | SI Trade |
13:45:08 - 31-Mar-26 |
| Unknown* | 14,888 | €0.00 | SI Trade |
13:45:08 - 31-Mar-26 |
| Unknown* | 14,888 | €394.3006 | SI Trade |
13:45:08 - 31-Mar-26 |
| Unknown* | -14,888 | €394.3006 | SI Trade Correction |
13:45:08 - 31-Mar-26 |
| Unknown* | 14,888 | €394.3006 | SI Trade |
13:45:08 - 31-Mar-26 |
| Unknown* | -14,888 | €394.3006 | SI Trade Correction |
13:45:08 - 31-Mar-26 |
| Unknown* | 14,888 | €394.3006 | SI Trade |
13:45:08 - 31-Mar-26 |
| Unknown* | -14,888 | €0.00 | SI Trade Correction |
13:45:08 - 31-Mar-26 |
| Unknown* | 14,888 | €394.3006 | SI Trade |
13:45:08 - 31-Mar-26 |
| Unknown* | -14,888 | €0.00 | SI Trade Correction |
13:45:08 - 31-Mar-26 |
| Sell* | 41 | €394.00 | SI Trade |
12:59:24 - 31-Mar-26 |
| Sell* | 7 | €394.00 | SI Trade |
12:59:04 - 31-Mar-26 |
| Sell* | 11 | €394.00 | SI Trade |
12:58:54 - 31-Mar-26 |
| Sell* | 13 | €394.05 | SI Trade |
12:58:34 - 31-Mar-26 |
| Sell* | 13 | €394.05 | SI Trade |
12:58:14 - 31-Mar-26 |
| Buy* | 13 | €394.05 | SI Trade |
12:57:54 - 31-Mar-26 |
| Sell* | 13 | €394.00 | SI Trade |
12:57:34 - 31-Mar-26 |
| Sell* | 12 | €394.00 | SI Trade |
12:57:14 - 31-Mar-26 |
| Sell* | 15 | €393.90 | SI Trade |
12:56:54 - 31-Mar-26 |
| Sell* | 12 | €394.00 | SI Trade |
12:56:34 - 31-Mar-26 |
| Sell* | 11 | €394.00 | SI Trade |
12:56:14 - 31-Mar-26 |
| Sell* | 14 | €393.80 | SI Trade |
12:55:54 - 31-Mar-26 |
| Sell* | 11 | €393.80 | SI Trade |
12:55:34 - 31-Mar-26 |
| Sell* | 13 | €393.80 | SI Trade |
12:55:14 - 31-Mar-26 |
| Sell* | 13 | €393.80 | SI Trade |
12:54:54 - 31-Mar-26 |
| Sell* | 12 | €393.70 | SI Trade |
12:54:34 - 31-Mar-26 |
| Buy* | 25 | €394.10 | SI Trade |
12:54:26 - 31-Mar-26 |
| Sell* | 15 | €393.80 | SI Trade |
12:54:14 - 31-Mar-26 |
| Sell* | 280 | €394.00 | SI Trade |
12:53:59 - 31-Mar-26 |
| Buy* | 7 | €394.00 | Automatic Execution |
12:53:54 - 31-Mar-26 |
| Sell* | 13 | €393.85 | SI Trade |
12:53:44 - 31-Mar-26 |
| Sell* | 13 | €393.70 | SI Trade |
12:53:24 - 31-Mar-26 |
| Sell* | 12 | €393.65 | SI Trade |
12:53:04 - 31-Mar-26 |
| Sell* | 14 | €393.60 | SI Trade |
12:52:44 - 31-Mar-26 |
| Sell* | 10 | €393.60 | SI Trade |
12:52:24 - 31-Mar-26 |
| Sell* | 12 | €393.60 | SI Trade |
12:52:04 - 31-Mar-26 |
| Sell* | 16 | €393.60 | SI Trade |
12:51:44 - 31-Mar-26 |
| Sell* | 12 | €393.70 | SI Trade |
12:51:24 - 31-Mar-26 |
| Sell* | 11 | €393.75 | SI Trade |
12:51:04 - 31-Mar-26 |
| Sell* | 10 | €393.65 | Automatic Execution |
12:50:44 - 31-Mar-26 |
| Sell* | 12 | €394.00 | SI Trade |
12:50:34 - 31-Mar-26 |
| Sell* | 11 | €393.75 | SI Trade |
12:50:15 - 31-Mar-26 |
| Buy* | 7 | €394.00 | Automatic Execution |
12:49:54 - 31-Mar-26 |
| Sell* | 13 | €393.60 | Automatic Execution |
12:49:46 - 31-Mar-26 |
| Sell* | 13 | €393.75 | SI Trade |
12:49:24 - 31-Mar-26 |
| Sell* | 20 | €393.50 | SI Trade |
12:49:04 - 31-Mar-26 |
| Sell* | 13 | €393.85 | SI Trade |
12:48:34 - 31-Mar-26 |
| Sell* | 10 | €393.85 | SI Trade |
12:48:14 - 31-Mar-26 |
| Sell* | 15 | €393.75 | SI Trade |
12:47:54 - 31-Mar-26 |
| Sell* | 10 | €393.60 | SI Trade |
12:47:34 - 31-Mar-26 |
| Sell* | 14 | €393.85 | SI Trade |
12:47:14 - 31-Mar-26 |
| Sell* | 14 | €394.00 | SI Trade |
12:46:54 - 31-Mar-26 |
| Sell* | 10 | €393.85 | SI Trade |
12:46:34 - 31-Mar-26 |
| Sell* | 15 | €393.90 | SI Trade |
12:46:15 - 31-Mar-26 |
| Sell* | 13 | €394.10 | SI Trade |
12:45:54 - 31-Mar-26 |
| Sell* | 13 | €394.10 | SI Trade |
12:45:34 - 31-Mar-26 |
| Sell* | 11 | €394.30 | SI Trade |
12:45:14 - 31-Mar-26 |
| Sell* | 14 | €394.30 | SI Trade |
12:44:54 - 31-Mar-26 |
| Sell* | 12 | €394.30 | SI Trade |
12:44:34 - 31-Mar-26 |
| Sell* | 11 | €394.30 | SI Trade |
12:44:14 - 31-Mar-26 |
| Sell* | 12 | €394.20 | SI Trade |
12:43:41 - 31-Mar-26 |
| Buy* | 8 | €394.25 | Automatic Execution |
12:43:41 - 31-Mar-26 |
| Sell* | 15 | €394.05 | SI Trade |
12:43:24 - 31-Mar-26 |
| Sell* | 11 | €394.00 | SI Trade |
12:43:04 - 31-Mar-26 |
| Sell* | 12 | €394.05 | SI Trade |
12:42:44 - 31-Mar-26 |
| Sell* | 14 | €394.00 | SI Trade |
12:42:24 - 31-Mar-26 |
| Sell* | 17 | €393.85 | SI Trade |
12:42:04 - 31-Mar-26 |
| Sell* | 10 | €393.80 | SI Trade |
12:41:44 - 31-Mar-26 |
| Sell* | 13 | €393.90 | SI Trade |
12:41:24 - 31-Mar-26 |
| Sell* | 9 | €393.95 | SI Trade |
12:41:04 - 31-Mar-26 |
| Sell* | 8 | €393.95 | SI Trade |
12:40:54 - 31-Mar-26 |
| Sell* | 17 | €394.00 | SI Trade |
12:40:34 - 31-Mar-26 |
| Sell* | 13 | €394.10 | SI Trade |
12:40:14 - 31-Mar-26 |
| Sell* | 9 | €394.10 | SI Trade |
12:39:54 - 31-Mar-26 |
| Sell* | 12 | €393.90 | SI Trade |
12:39:34 - 31-Mar-26 |
| Buy* | 7 | €393.75 | Automatic Execution |
12:39:05 - 31-Mar-26 |
| Sell* | 13 | €393.35 | SI Trade |
12:39:04 - 31-Mar-26 |
| Sell* | 16 | €393.55 | SI Trade |
12:38:44 - 31-Mar-26 |
| Sell* | 12 | €393.55 | SI Trade |
12:38:24 - 31-Mar-26 |
| Sell* | 13 | €393.45 | SI Trade |
12:38:04 - 31-Mar-26 |
| Sell* | 10 | €393.45 | SI Trade |
12:37:44 - 31-Mar-26 |
| Sell* | 15 | €393.35 | SI Trade |
12:37:24 - 31-Mar-26 |
| Sell* | 11 | €393.40 | SI Trade |
12:37:04 - 31-Mar-26 |
| Sell* | 16 | €393.45 | SI Trade |
12:36:44 - 31-Mar-26 |
| Sell* | 12 | €393.40 | SI Trade |
12:36:24 - 31-Mar-26 |
| Sell* | 12 | €393.40 | SI Trade |
12:36:04 - 31-Mar-26 |
| Sell* | 14 | €393.45 | SI Trade |
12:35:44 - 31-Mar-26 |
| Sell* | 8 | €393.55 | SI Trade |
12:35:24 - 31-Mar-26 |
| Sell* | 14 | €393.80 | SI Trade |
12:35:04 - 31-Mar-26 |
| Sell* | 12 | €393.70 | SI Trade |
12:34:44 - 31-Mar-26 |
| Sell* | 14 | €393.60 | SI Trade |
12:34:24 - 31-Mar-26 |
| Buy* | 8 | €393.60 | Automatic Execution |
12:33:57 - 31-Mar-26 |
| Sell* | 15 | €393.40 | SI Trade |
12:33:54 - 31-Mar-26 |
| Sell* | 11 | €393.30 | SI Trade |
12:33:34 - 31-Mar-26 |
| Sell* | 13 | €393.30 | SI Trade |
12:33:14 - 31-Mar-26 |
| Sell* | 14 | €393.20 | SI Trade |
12:32:54 - 31-Mar-26 |
| Sell* | 11 | €393.25 | SI Trade |
12:32:34 - 31-Mar-26 |
| Sell* | 11 | €393.30 | SI Trade |
12:32:14 - 31-Mar-26 |
| Sell* | 12 | €393.25 | SI Trade |
12:31:54 - 31-Mar-26 |
| Sell* | 17 | €393.55 | SI Trade |
12:31:34 - 31-Mar-26 |
| Sell* | 13 | €393.70 | SI Trade |
12:31:14 - 31-Mar-26 |
| Sell* | 12 | €393.80 | SI Trade |
12:30:54 - 31-Mar-26 |
| Sell* | 11 | €393.90 | SI Trade |
12:30:34 - 31-Mar-26 |
| Buy* | 16 | €394.00 | SI Trade |
12:30:14 - 31-Mar-26 |
| Sell* | 8 | €393.80 | SI Trade |
12:29:54 - 31-Mar-26 |
| Sell* | 17 | €393.80 | SI Trade |
12:29:34 - 31-Mar-26 |
| Sell* | 13 | €393.70 | SI Trade |
12:29:14 - 31-Mar-26 |
| Sell* | 12 | €394.00 | SI Trade |
12:28:54 - 31-Mar-26 |
| Sell* | 13 | €394.00 | SI Trade |
12:28:34 - 31-Mar-26 |
| Sell* | 12 | €394.15 | SI Trade |
12:28:14 - 31-Mar-26 |
| Sell* | 12 | €394.10 | SI Trade |
12:27:54 - 31-Mar-26 |
| Sell* | 10 | €394.10 | Automatic Execution |
12:27:34 - 31-Mar-26 |
| Sell* | 17 | €394.10 | Automatic Execution |
12:27:14 - 31-Mar-26 |
| Buy* | 17 | €394.95 | Automatic Execution |
12:26:48 - 31-Mar-26 |
| Buy* | 34 | €394.95 | Automatic Execution |
12:26:48 - 31-Mar-26 |
| Buy* | 5 | €394.85 | Automatic Execution |
12:26:48 - 31-Mar-26 |
| Buy* | 4 | €394.65 | Automatic Execution |
12:26:44 - 31-Mar-26 |
| Sell* | 12 | €394.45 | SI Trade |
12:26:34 - 31-Mar-26 |
| Sell* | 12 | €394.35 | SI Trade |
12:26:14 - 31-Mar-26 |
| Sell* | 15 | €394.40 | SI Trade |
12:25:54 - 31-Mar-26 |
| Sell* | 12 | €394.30 | SI Trade |
12:25:23 - 31-Mar-26 |
| Buy* | 6 | €394.40 | Automatic Execution |
12:25:23 - 31-Mar-26 |
| Sell* | 14 | €394.25 | SI Trade |
12:25:04 - 31-Mar-26 |
| Buy* | 4 | €394.20 | Automatic Execution |
12:24:42 - 31-Mar-26 |
| Sell* | 12 | €393.95 | SI Trade |
12:24:34 - 31-Mar-26 |
| Sell* | 15 | €394.00 | SI Trade |
12:24:14 - 31-Mar-26 |
| Sell* | 13 | €393.95 | SI Trade |
12:23:54 - 31-Mar-26 |
| Sell* | 9 | €393.90 | SI Trade |
12:23:34 - 31-Mar-26 |
| Sell* | 6 | €393.95 | SI Trade |
12:23:24 - 31-Mar-26 |
| Sell* | 11 | €393.90 | SI Trade |
12:23:14 - 31-Mar-26 |
| Buy* | 6 | €394.05 | Automatic Execution |
12:22:50 - 31-Mar-26 |
| Sell* | 12 | €393.70 | SI Trade |
12:22:44 - 31-Mar-26 |
| Sell* | 13 | €393.75 | SI Trade |
12:22:24 - 31-Mar-26 |
| Sell* | 13 | €393.85 | SI Trade |
12:22:04 - 31-Mar-26 |
| Sell* | 12 | €394.20 | SI Trade |
12:21:44 - 31-Mar-26 |
| Sell* | 9 | €394.30 | SI Trade |
12:21:24 - 31-Mar-26 |
| Sell* | 6 | €394.30 | SI Trade |
12:21:14 - 31-Mar-26 |
| Sell* | 11 | €394.20 | Automatic Execution |
12:21:04 - 31-Mar-26 |
| Sell* | 11 | €394.15 | SI Trade |
12:19:44 - 31-Mar-26 |
| Sell* | 18 | €393.90 | SI Trade |
12:19:24 - 31-Mar-26 |
| Sell* | 14 | €394.45 | SI Trade |
12:18:54 - 31-Mar-26 |