| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €399.35 | SI Trade |
15:42:33 - 12-Dec-25 |
| Unknown* | 0 | €399.35 | SI Trade |
15:42:33 - 12-Dec-25 |
| Buy* | 5 | €399.30 | SI Trade |
15:42:27 - 12-Dec-25 |
| Buy* | 4 | €399.95 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | €401.6181 | Suspected BUY Trade |
14:32:52 - 12-Dec-25 |
| Buy* | 50 | €400.9068 | Suspected BUY Trade |
11:50:22 - 12-Dec-25 |
| Buy* | 2 | €401.60 | SI Trade |
09:32:14 - 12-Dec-25 |
| Buy* | 8 | €401.6187 | Suspected BUY Trade |
09:26:41 - 12-Dec-25 |
| Buy* | 1 | €400.85 | SI Trade |
08:11:17 - 12-Dec-25 |
| Buy* | 8 | €399.10 | Suspected BUY Trade |
15:27:09 - 11-Dec-25 |
| Buy* | 100 | €398.60 | Automatic Execution |
14:21:12 - 11-Dec-25 |
| Unknown* | 1,166 | €398.2959 | SI Trade Negotiated Trade |
13:13:26 - 11-Dec-25 |
| Unknown* | 3 | €397.94351 | Currency Conversion Negotiated Trade |
12:06:33 - 11-Dec-25 |
| Sell* | 3 | €397.6375 | Negotiated Trade |
11:01:25 - 11-Dec-25 |
| Unknown* | 55 | €397.3921 | OTC Trade |
09:46:03 - 11-Dec-25 |
| Sell* | 3 | €397.30 | SI Trade |
09:30:59 - 11-Dec-25 |
| Buy* | 60 | €397.4912 | SI Trade |
09:19:26 - 11-Dec-25 |
| Unknown* | 0 | €395.45 | SI Trade |
08:04:29 - 11-Dec-25 |
| Sell* | 8 | €394.10 | Automatic Execution |
15:42:38 - 10-Dec-25 |
| Buy* | 8 | €394.50 | Automatic Execution |
15:34:44 - 10-Dec-25 |
| Sell* | 265 | €395.10 | SI Trade |
15:06:42 - 10-Dec-25 |
| Sell* | 89 | €394.9988 | Negotiated Trade |
15:04:43 - 10-Dec-25 |
| Sell* | 4 | €395.1875 | Negotiated Trade |
14:50:16 - 10-Dec-25 |
| Sell* | 146 | €394.75 | Automatic Execution |
13:59:56 - 10-Dec-25 |
| Sell* | 146 | €395.40 | Automatic Execution |
13:16:09 - 10-Dec-25 |
| Sell* | 40 | €395.35 | Automatic Execution |
13:15:13 - 10-Dec-25 |
| Unknown* | 18,419 | €395.3368 | SI Trade Negotiated Trade |
13:10:22 - 10-Dec-25 |
| Unknown* | 0 | €395.35 | OTC Trade |
13:09:42 - 10-Dec-25 |
| Unknown* | 0 | €395.35 | SI Trade |
13:09:42 - 10-Dec-25 |
| Buy* | 15 | €395.4734 | Suspected BUY Trade |
11:55:22 - 10-Dec-25 |
| Buy* | 15 | €394.95 | Automatic Execution |
09:18:16 - 10-Dec-25 |
| Buy* | 26 | €395.45 | Automatic Execution |
08:57:21 - 10-Dec-25 |
| Buy* | 43 | €395.45 | Automatic Execution |
08:57:21 - 10-Dec-25 |
| Buy* | 43 | €395.45 | Automatic Execution |
08:57:21 - 10-Dec-25 |
| Buy* | 25 | €395.40 | Automatic Execution |
08:57:21 - 10-Dec-25 |
| Sell* | 83 | €395.95 | Automatic Execution |
08:11:43 - 10-Dec-25 |
| Sell* | 146 | €395.95 | Automatic Execution |
08:11:43 - 10-Dec-25 |
| Sell* | 146 | €395.90 | Automatic Execution |
08:10:58 - 10-Dec-25 |
| Buy* | 365 | €395.25 | Automatic Execution |
08:04:59 - 10-Dec-25 |
| Buy* | 146 | €395.25 | Automatic Execution |
08:04:59 - 10-Dec-25 |
| Buy* | 43 | €395.25 | Automatic Execution |
08:04:59 - 10-Dec-25 |
| Buy* | 25 | €395.20 | Automatic Execution |
08:04:59 - 10-Dec-25 |
| Buy* | 26 | €395.10 | Automatic Execution |
08:04:59 - 10-Dec-25 |
| Buy* | 54 | €395.10 | Automatic Execution |
08:04:59 - 10-Dec-25 |
| Buy* | 25 | €395.10 | Automatic Execution |
08:04:59 - 10-Dec-25 |
| Buy* | 8 | €395.30 | Automatic Execution |
08:04:59 - 10-Dec-25 |
| Buy* | 43 | €395.30 | Automatic Execution |
08:04:59 - 10-Dec-25 |
| Buy* | 25 | €395.25 | Automatic Execution |
08:04:59 - 10-Dec-25 |
| Sell* | 13 | €395.55 | Uncrossing Trade |
16:35:10 - 09-Dec-25 |
| Buy* | 150 | €395.8656 | Suspected BUY Trade |
15:41:20 - 09-Dec-25 |
| Unknown* | 70 | €395.57352 | SI Trade Currency Conversion |
15:29:50 - 09-Dec-25 |
| Unknown* | 187 | €395.5552 | OTC Trade |
15:22:39 - 09-Dec-25 |
| Unknown* | 117 | €395.6421 | OTC Trade |
14:33:51 - 09-Dec-25 |
| Sell* | 177 | €395.65 | Automatic Execution |
14:30:33 - 09-Dec-25 |
| Unknown* | 73,898 | €395.4771 | SI Trade Negotiated Trade |
13:27:45 - 09-Dec-25 |
| Sell* | 40 | €396.39637 | SI Trade |
11:14:28 - 09-Dec-25 |
| Unknown* | 755 | €397.593 | OTC Trade |
09:53:39 - 09-Dec-25 |
| Buy* | 55 | €397.60 | Automatic Execution |
09:32:41 - 09-Dec-25 |
| Buy* | 100 | €397.75 | Automatic Execution |
09:22:31 - 09-Dec-25 |
| Unknown* | 220 | €397.6705 | OTC Trade |
09:20:54 - 09-Dec-25 |
| Sell* | 7 | €397.79753 | Ordinary |
08:33:29 - 09-Dec-25 |
| Sell* | 13 | €397.90 | Automatic Execution |
08:32:04 - 09-Dec-25 |
| Sell* | 145 | €398.35 | SI Trade |
08:31:29 - 09-Dec-25 |
| Buy* | 76 | €398.60 | Automatic Execution |
08:24:10 - 09-Dec-25 |
| Sell* | 2 | €396.05 | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 105 | €396.00 | Automatic Execution |
16:29:51 - 08-Dec-25 |
| Sell* | 147 | €396.00 | Automatic Execution |
16:29:51 - 08-Dec-25 |
| Sell* | 1 | €396.05 | Automatic Execution |
16:29:47 - 08-Dec-25 |
| Sell* | 5 | €395.95 | Automatic Execution |
16:29:44 - 08-Dec-25 |
| Sell* | 10 | €395.95 | Automatic Execution |
16:29:42 - 08-Dec-25 |
| Sell* | 2 | €395.95 | Automatic Execution |
16:29:39 - 08-Dec-25 |
| Sell* | 10 | €395.95 | Automatic Execution |
16:29:36 - 08-Dec-25 |
| Sell* | 46 | €395.95 | Automatic Execution |
16:29:34 - 08-Dec-25 |
| Sell* | 2 | €396.00 | Automatic Execution |
16:29:31 - 08-Dec-25 |
| Sell* | 32 | €395.85 | Automatic Execution |
16:27:56 - 08-Dec-25 |
| Unknown* | 0 | €395.95 | SI Trade |
16:16:33 - 08-Dec-25 |
| Sell* | 18 | €395.95 | SI Trade |
16:16:33 - 08-Dec-25 |
| Buy* | 150 | €396.1909 | SI Trade |
15:36:40 - 08-Dec-25 |
| Buy* | 196 | €396.65 | Automatic Execution |
15:21:56 - 08-Dec-25 |
| Sell* | 147 | €396.05 | Automatic Execution |
13:40:55 - 08-Dec-25 |
| Sell* | 366 | €396.05 | Automatic Execution |
13:40:55 - 08-Dec-25 |
| Sell* | 147 | €396.15 | Automatic Execution |
13:40:25 - 08-Dec-25 |
| Sell* | 76 | €396.30 | Automatic Execution |
13:40:25 - 08-Dec-25 |
| Sell* | 290 | €396.30 | Automatic Execution |
13:40:25 - 08-Dec-25 |
| Sell* | 25 | €396.35 | Automatic Execution |
13:40:25 - 08-Dec-25 |
| Unknown* | 27,567 | €395.9456 | SI Trade Negotiated Trade |
13:28:45 - 08-Dec-25 |
| Buy* | 90 | €396.8764 | SI Trade |
13:14:16 - 08-Dec-25 |
| Buy* | 20 | €396.59861 | SI Trade |
13:08:52 - 08-Dec-25 |
| Buy* | 25 | €396.00 | Automatic Execution |
11:57:43 - 08-Dec-25 |
| Buy* | 26 | €396.00 | Automatic Execution |
11:57:43 - 08-Dec-25 |
| Unknown* | 40 | €396.5052 | OTC Trade |
10:55:10 - 08-Dec-25 |
| Unknown* | 48 | €0.00 | SI Trade |
10:12:37 - 08-Dec-25 |
| Unknown* | 48 | €396.15 | SI Trade |
10:12:37 - 08-Dec-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
10:12:37 - 08-Dec-25 |
| Buy* | 50 | €395.45 | Automatic Execution |
08:50:47 - 08-Dec-25 |
| Unknown* | 0 | €396.00 | OTC Trade |
08:29:00 - 08-Dec-25 |
| Sell* | 24 | €394.10 | Automatic Execution |
16:29:30 - 05-Dec-25 |
| Buy* | 34 | €394.10 | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Sell* | 45 | €394.15 | Automatic Execution |
16:29:00 - 05-Dec-25 |
| Sell* | 50 | €394.10 | Automatic Execution |
16:28:32 - 05-Dec-25 |
| Buy* | 48 | €394.05 | Automatic Execution |
16:27:57 - 05-Dec-25 |
| Buy* | 47 | €394.20 | Automatic Execution |
16:27:26 - 05-Dec-25 |
| Sell* | 4 | €394.00 | Automatic Execution |
16:26:56 - 05-Dec-25 |
| Sell* | 44 | €394.00 | Automatic Execution |
16:26:56 - 05-Dec-25 |
| Buy* | 50 | €394.15 | Automatic Execution |
16:26:21 - 05-Dec-25 |
| Buy* | 50 | €394.00 | Automatic Execution |
16:25:52 - 05-Dec-25 |
| Sell* | 147 | €395.90 | Automatic Execution |
15:30:37 - 05-Dec-25 |
| Sell* | 5 | €396.00 | Automatic Execution |
15:05:36 - 05-Dec-25 |
| Sell* | 2 | €395.95 | Automatic Execution |
15:04:09 - 05-Dec-25 |
| Sell* | 50 | €396.00 | Automatic Execution |
15:03:43 - 05-Dec-25 |
| Buy* | 17 | €396.26379 | SI Trade |
13:59:09 - 05-Dec-25 |
| Unknown* | 8,402 | €394.1038 | SI Trade Negotiated Trade |
13:22:36 - 05-Dec-25 |
| Sell* | 59 | €396.50 | Automatic Execution |
10:02:18 - 05-Dec-25 |
| Sell* | 59 | €395.85 | Automatic Execution |
09:16:04 - 05-Dec-25 |
| Sell* | 19 | €395.25 | Automatic Execution |
08:14:58 - 05-Dec-25 |
| Sell* | 56 | €395.25 | Automatic Execution |
08:12:04 - 05-Dec-25 |
| Unknown* | 0 | €395.80 | SI Trade |
08:04:12 - 05-Dec-25 |
| Sell* | 473 | €393.90 | Uncrossing Trade |
16:35:07 - 04-Dec-25 |
| Buy* | 11 | €394.30 | Automatic Execution |
16:29:32 - 04-Dec-25 |
| Buy* | 26 | €394.30 | Automatic Execution |
16:29:32 - 04-Dec-25 |
| Buy* | 102 | €394.35 | Automatic Execution |
16:29:00 - 04-Dec-25 |
| Buy* | 98 | €394.35 | Automatic Execution |
16:28:30 - 04-Dec-25 |
| Buy* | 103 | €394.40 | Automatic Execution |
16:26:39 - 04-Dec-25 |
| Buy* | 62 | €394.05 | Automatic Execution |
16:10:51 - 04-Dec-25 |
| Sell* | 19 | €394.05 | Automatic Execution |
16:10:51 - 04-Dec-25 |
| Sell* | 52 | €393.43232 | SI Trade |
15:37:37 - 04-Dec-25 |
| Sell* | 52 | €393.3589 | Negotiated Trade |
15:37:14 - 04-Dec-25 |
| Buy* | 44 | €393.45 | Automatic Execution |
15:27:28 - 04-Dec-25 |
| Buy* | 355 | €393.40 | Automatic Execution |
15:27:28 - 04-Dec-25 |
| Sell* | 371 | €392.85 | Automatic Execution |
15:13:52 - 04-Dec-25 |
| Sell* | 177 | €392.85 | Automatic Execution |
15:13:52 - 04-Dec-25 |
| Sell* | 149 | €392.85 | Automatic Execution |
15:13:52 - 04-Dec-25 |
| Unknown* | 2 | €392.80584 | Currency Conversion Negotiated Trade |
14:53:22 - 04-Dec-25 |
| Unknown* | 97 | €392.08183 | Currency Conversion Negotiated Trade |
14:21:09 - 04-Dec-25 |
| Buy* | 502 | €392.90 | Automatic Execution |
14:16:20 - 04-Dec-25 |
| Sell* | 44 | €392.85 | Automatic Execution |
13:52:31 - 04-Dec-25 |
| Sell* | 220 | €392.90 | Automatic Execution |
13:52:31 - 04-Dec-25 |
| Sell* | 220 | €393.10 | Automatic Execution |
13:29:13 - 04-Dec-25 |
| Sell* | 149 | €393.10 | Automatic Execution |
13:29:13 - 04-Dec-25 |
| Buy* | 10 | €393.40 | SI Trade |
13:25:17 - 04-Dec-25 |
| Unknown* | 103,368 | €393.456 | SI Trade Negotiated Trade |
13:23:35 - 04-Dec-25 |
| Buy* | 40 | €392.90 | Automatic Execution |
12:24:14 - 04-Dec-25 |
| Unknown* | 275 | €392.964 | OTC Trade |
12:22:51 - 04-Dec-25 |
| Buy* | 410 | €393.0054 | SI Trade |
12:21:53 - 04-Dec-25 |
| Buy* | 2 | €393.15 | SI Trade |
11:16:56 - 04-Dec-25 |
| Unknown* | 720 | €393.15 | OTC Trade |
10:34:50 - 04-Dec-25 |
| Buy* | 50 | €392.80 | SI Trade |
09:02:26 - 04-Dec-25 |
| Sell* | 100 | €391.76067 | SI Trade |
08:02:02 - 04-Dec-25 |
| Sell* | 880 | €389.55 | SI Trade |
17:00:58 - 03-Dec-25 |
| Buy* | 61 | €389.40 | Automatic Execution |
16:29:53 - 03-Dec-25 |
| Buy* | 275 | €389.30 | SI Trade |
16:29:47 - 03-Dec-25 |
| Buy* | 1 | €389.35 | Automatic Execution |
16:29:39 - 03-Dec-25 |
| Buy* | 19 | €389.35 | Automatic Execution |
16:29:37 - 03-Dec-25 |
| Buy* | 30 | €389.35 | Automatic Execution |
16:29:35 - 03-Dec-25 |
| Buy* | 16 | €389.30 | Automatic Execution |
16:29:32 - 03-Dec-25 |
| Buy* | 9 | €389.30 | Automatic Execution |
16:29:30 - 03-Dec-25 |
| Buy* | 26 | €389.55 | Automatic Execution |
16:29:14 - 03-Dec-25 |
| Buy* | 35 | €389.20 | Automatic Execution |
16:29:12 - 03-Dec-25 |
| Buy* | 34 | €389.20 | Automatic Execution |
16:28:42 - 03-Dec-25 |
| Buy* | 35 | €389.20 | Automatic Execution |
16:28:27 - 03-Dec-25 |
| Buy* | 30 | €389.20 | Automatic Execution |
16:28:24 - 03-Dec-25 |
| Buy* | 134 | €389.20 | SI Trade |
16:27:01 - 03-Dec-25 |
| Buy* | 330 | €389.38953 | SI Trade |
16:19:41 - 03-Dec-25 |
| Unknown* | 12 | €388.92639 | SI Trade Currency Conversion |
15:34:06 - 03-Dec-25 |
| Sell* | 21 | €388.50 | Automatic Execution |
13:55:53 - 03-Dec-25 |
| Buy* | 190 | €388.4923 | Suspected BUY Trade |
11:46:18 - 03-Dec-25 |
| Buy* | 12 | €389.0657 | Suspected BUY Trade |
10:12:17 - 03-Dec-25 |
| Sell* | 130 | €388.50 | SI Trade |
09:43:52 - 03-Dec-25 |
| Buy* | 23 | €389.20 | SI Trade |
09:24:05 - 03-Dec-25 |
| Sell* | 15 | €388.8574 | Negotiated Trade |
09:09:42 - 03-Dec-25 |
| Sell* | 64 | €386.80 | Uncrossing Trade |
16:35:26 - 02-Dec-25 |
| Buy* | 100 | €387.1334 | SI Trade |
15:37:53 - 02-Dec-25 |
| Buy* | 105 | €387.15 | SI Trade |
15:33:44 - 02-Dec-25 |
| Buy* | 35 | €387.25 | Automatic Execution |
15:28:54 - 02-Dec-25 |
| Buy* | 34 | €386.85 | Automatic Execution |
15:06:09 - 02-Dec-25 |
| Buy* | 26 | €386.85 | Automatic Execution |
15:06:09 - 02-Dec-25 |
| Unknown* | 35 | €386.4573 | OTC Trade |
14:48:54 - 02-Dec-25 |
| Buy* | 80 | €387.7873 | SI Trade |
11:19:17 - 02-Dec-25 |
| Buy* | 4 | €387.85 | SI Trade |
09:52:12 - 02-Dec-25 |
| Unknown* | 1 | €387.85 | SI Trade |
09:23:42 - 02-Dec-25 |
| Unknown* | 11 | €387.85 | SI Trade |
09:23:41 - 02-Dec-25 |
| Buy* | 117 | €387.85 | SI Trade |
09:20:30 - 02-Dec-25 |
| Sell* | 56 | €385.75 | Automatic Execution |
08:00:23 - 02-Dec-25 |
| Sell* | 2 | €386.10 | Automatic Execution |
15:21:17 - 01-Dec-25 |
| Unknown* | 0 | €386.40 | SI Trade |
15:05:17 - 01-Dec-25 |
| Unknown* | 0 | €386.40 | SI Trade |
15:05:17 - 01-Dec-25 |
| Buy* | 24 | €386.75 | Automatic Execution |
15:04:44 - 01-Dec-25 |
| Buy* | 26 | €386.75 | Automatic Execution |
15:04:44 - 01-Dec-25 |
| Buy* | 35 | €386.75 | SI Trade |
15:04:23 - 01-Dec-25 |
| Unknown* | 35 | €386.5961 | OTC Trade |
14:59:42 - 01-Dec-25 |
| Buy* | 60 | €385.9905 | SI Trade |
14:25:05 - 01-Dec-25 |
| Buy* | 65 | €385.95 | Automatic Execution |
14:11:06 - 01-Dec-25 |
| Buy* | 51 | €385.25 | Automatic Execution |
09:52:12 - 01-Dec-25 |
| Buy* | 2 | €390.30 | Suspected BUY Trade |
08:00:01 - 01-Dec-25 |
| Unknown* | 30 | €391.2661 | OTC Trade |
17:03:45 - 28-Nov-25 |
| Buy* | 1 | €390.55 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Buy* | 34 | €391.10 | SI Trade |
16:17:48 - 28-Nov-25 |
| Unknown* | 11 | €390.46129 | Currency Conversion Negotiated Trade |
14:35:30 - 28-Nov-25 |
| Buy* | 7 | €390.90 | SI Trade |
14:17:19 - 28-Nov-25 |
| Unknown* | 80 | €390.6934 | OTC Trade |
13:36:16 - 28-Nov-25 |