| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €349.2637 | Currency Conversion Negotiated Trade |
15:42:39 - 01-Apr-25 |
| Sell* | 84 | €347.95 | SI Trade |
15:25:17 - 01-Apr-25 |
| Sell* | 11 | €347.95 | SI Trade |
15:25:17 - 01-Apr-25 |
| Unknown* | 84 | €347.95 | OTC Trade |
15:25:17 - 01-Apr-25 |
| Buy* | 200 | €348.8852 | Suspected BUY Trade |
11:41:42 - 01-Apr-25 |
| Buy* | 12 | €349.45 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 6 | €349.45 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 4 | €349.45 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 2 | €349.45 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 2 | €349.45 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 2 | €349.45 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 2 | €349.45 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Unknown* | 0 | €350.50 | SI Trade |
10:15:01 - 01-Apr-25 |
| Buy* | 10 | €350.55 | Automatic Execution |
10:14:54 - 01-Apr-25 |
| Unknown* | 450 | €350.2403 | OTC Trade |
09:42:41 - 01-Apr-25 |
| Unknown* | 450 | €350.2297 | OTC Trade |
09:42:41 - 01-Apr-25 |
| Buy* | 184 | €348.40 | Suspected BUY Trade |
08:00:07 - 01-Apr-25 |
| Buy* | 40 | €346.00 | Automatic Execution |
16:29:56 - 31-Mar-25 |
| Buy* | 4 | €345.90 | SI Trade |
16:27:50 - 31-Mar-25 |
| Buy* | 70 | €345.94748 | Ordinary |
15:42:00 - 31-Mar-25 |
| Unknown* | 7 | €343.78481 | SI Trade Currency Conversion |
15:32:30 - 31-Mar-25 |
| Buy* | 20 | €344.15 | SI Trade |
13:16:14 - 31-Mar-25 |
| Sell* | 5 | €344.886 | Negotiated Trade |
11:50:59 - 31-Mar-25 |
| Unknown* | 0 | €345.20 | SI Trade |
11:13:36 - 31-Mar-25 |
| Unknown* | 40 | €347.42641 | Currency Conversion Negotiated Trade |
08:25:16 - 31-Mar-25 |
| Sell* | 2 | €347.40 | Automatic Execution |
08:18:16 - 31-Mar-25 |
| Sell* | 2 | €347.40 | Automatic Execution |
08:18:15 - 31-Mar-25 |
| Sell* | 4 | €347.40 | Automatic Execution |
08:18:15 - 31-Mar-25 |
| Sell* | 6 | €347.40 | Automatic Execution |
08:18:15 - 31-Mar-25 |
| Sell* | 2 | €347.55 | Automatic Execution |
08:17:40 - 31-Mar-25 |
| Sell* | 8 | €347.55 | Automatic Execution |
08:17:40 - 31-Mar-25 |
| Sell* | 4 | €347.55 | Automatic Execution |
08:17:40 - 31-Mar-25 |
| Sell* | 6 | €347.55 | Automatic Execution |
08:17:34 - 31-Mar-25 |
| Sell* | 2 | €347.55 | Automatic Execution |
08:17:34 - 31-Mar-25 |
| Sell* | 2 | €347.85 | Automatic Execution |
08:17:01 - 31-Mar-25 |
| Sell* | 2 | €347.85 | Automatic Execution |
08:17:01 - 31-Mar-25 |
| Unknown* | 0 | €348.40 | SI Trade |
08:15:27 - 31-Mar-25 |
| Buy* | 254 | €348.45 | SI Trade |
08:15:25 - 31-Mar-25 |
| Unknown* | 254 | €348.45 | OTC Trade |
08:15:25 - 31-Mar-25 |
| Buy* | 265 | €348.00 | SI Trade |
08:14:55 - 31-Mar-25 |
| Unknown* | 265 | €348.00 | OTC Trade |
08:14:55 - 31-Mar-25 |
| Unknown* | 0 | €347.95 | SI Trade |
08:04:06 - 31-Mar-25 |
| Sell* | 262 | €348.95 | Automatic Execution |
08:00:06 - 31-Mar-25 |
| Buy* | 33 | €353.20 | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Buy* | 67 | €353.20 | Automatic Execution |
15:51:32 - 28-Mar-25 |
| Buy* | 64 | €353.25 | Automatic Execution |
15:51:27 - 28-Mar-25 |
| Buy* | 59 | €353.25 | Automatic Execution |
15:51:22 - 28-Mar-25 |
| Buy* | 61 | €353.25 | Automatic Execution |
15:51:17 - 28-Mar-25 |
| Buy* | 63 | €353.25 | Automatic Execution |
15:51:12 - 28-Mar-25 |
| Buy* | 61 | €353.25 | Automatic Execution |
15:51:07 - 28-Mar-25 |
| Buy* | 62 | €353.30 | Automatic Execution |
15:51:02 - 28-Mar-25 |
| Buy* | 6 | €353.30 | Automatic Execution |
15:50:57 - 28-Mar-25 |
| Buy* | 65 | €353.30 | Automatic Execution |
15:50:57 - 28-Mar-25 |
| Buy* | 1 | €353.30 | Automatic Execution |
15:50:52 - 28-Mar-25 |
| Buy* | 66 | €353.30 | Automatic Execution |
15:50:52 - 28-Mar-25 |
| Buy* | 58 | €353.30 | Automatic Execution |
15:50:47 - 28-Mar-25 |
| Buy* | 8 | €353.30 | Automatic Execution |
15:50:47 - 28-Mar-25 |
| Buy* | 60 | €353.30 | Automatic Execution |
15:50:42 - 28-Mar-25 |
| Buy* | 66 | €353.30 | Automatic Execution |
15:50:37 - 28-Mar-25 |
| Buy* | 61 | €353.30 | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Buy* | 63 | €353.30 | Automatic Execution |
15:50:27 - 28-Mar-25 |
| Sell* | 4 | €352.90 | Automatic Execution |
15:48:10 - 28-Mar-25 |
| Buy* | 2 | €351.45 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 2 | €351.45 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Unknown* | 100 | €352.1407 | OTC Trade |
14:51:52 - 28-Mar-25 |
| Unknown* | 370 | €351.7708 | OTC Trade |
14:34:37 - 28-Mar-25 |
| Unknown* | 370 | €351.7602 | OTC Trade |
14:34:37 - 28-Mar-25 |
| Buy* | 180 | €354.65 | SI Trade |
12:31:40 - 28-Mar-25 |
| Buy* | 140 | €355.05 | Result of RFQ |
11:29:09 - 28-Mar-25 |
| Buy* | 140 | €354.9637 | Suspected BUY Trade |
11:23:37 - 28-Mar-25 |
| Buy* | 258 | €355.45 | Automatic Execution |
10:47:48 - 28-Mar-25 |
| Unknown* | 0 | €354.00 | SI Trade |
09:47:02 - 28-Mar-25 |
| Unknown* | 0 | €354.05 | SI Trade |
09:47:00 - 28-Mar-25 |
| Unknown* | 0 | €354.05 | SI Trade |
09:46:59 - 28-Mar-25 |
| Sell* | 2 | €354.05 | Automatic Execution |
09:46:26 - 28-Mar-25 |
| Unknown* | 0 | €354.85 | SI Trade |
09:44:19 - 28-Mar-25 |
| Buy* | 2 | €358.30 | Automatic Execution |
16:19:55 - 27-Mar-25 |
| Sell* | 2 | €357.95 | Automatic Execution |
16:08:52 - 27-Mar-25 |
| Buy* | 2 | €357.70 | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Sell* | 18 | €357.90 | Automatic Execution |
15:36:02 - 27-Mar-25 |
| Sell* | 4 | €357.95 | Automatic Execution |
15:33:46 - 27-Mar-25 |
| Unknown* | 1 | €358.05 | OTC Trade |
15:32:26 - 27-Mar-25 |
| Buy* | 1 | €358.05 | SI Trade |
15:32:26 - 27-Mar-25 |
| Buy* | 200 | €358.3164 | Suspected BUY Trade |
15:09:19 - 27-Mar-25 |
| Buy* | 40 | €357.55 | Result of RFQ |
14:16:25 - 27-Mar-25 |
| Buy* | 40 | €357.4758 | Suspected BUY Trade |
14:13:53 - 27-Mar-25 |
| Buy* | 96 | €357.30 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 81 | €357.30 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 177 | €357.30 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 177 | €356.60 | Automatic Execution |
13:50:11 - 27-Mar-25 |
| Buy* | 177 | €356.30 | Automatic Execution |
13:49:08 - 27-Mar-25 |
| Buy* | 2 | €356.10 | Automatic Execution |
13:48:53 - 27-Mar-25 |
| Buy* | 177 | €356.00 | Automatic Execution |
13:47:31 - 27-Mar-25 |
| Buy* | 2 | €355.70 | Automatic Execution |
13:45:42 - 27-Mar-25 |
| Buy* | 177 | €355.70 | Automatic Execution |
13:45:41 - 27-Mar-25 |
| Sell* | 4 | €355.65 | Automatic Execution |
13:45:32 - 27-Mar-25 |
| Buy* | 96 | €355.65 | Automatic Execution |
13:45:09 - 27-Mar-25 |
| Buy* | 81 | €355.65 | Automatic Execution |
13:45:09 - 27-Mar-25 |
| Buy* | 177 | €355.65 | Automatic Execution |
13:45:04 - 27-Mar-25 |
| Buy* | 2 | €355.50 | Automatic Execution |
13:43:53 - 27-Mar-25 |
| Buy* | 177 | €355.50 | Automatic Execution |
13:43:53 - 27-Mar-25 |
| Buy* | 2 | €355.50 | Automatic Execution |
13:43:52 - 27-Mar-25 |
| Sell* | 2 | €355.55 | Automatic Execution |
13:41:51 - 27-Mar-25 |
| Buy* | 79 | €355.55 | Automatic Execution |
13:40:26 - 27-Mar-25 |
| Buy* | 177 | €355.55 | Automatic Execution |
13:40:26 - 27-Mar-25 |
| Buy* | 2 | €355.55 | Automatic Execution |
13:40:11 - 27-Mar-25 |
| Sell* | 2 | €355.55 | Automatic Execution |
13:40:02 - 27-Mar-25 |
| Buy* | 70 | €355.65 | Automatic Execution |
13:39:53 - 27-Mar-25 |
| Buy* | 256 | €355.80 | Automatic Execution |
13:38:39 - 27-Mar-25 |
| Buy* | 2 | €355.80 | Automatic Execution |
13:38:39 - 27-Mar-25 |
| Buy* | 258 | €355.80 | Automatic Execution |
13:37:44 - 27-Mar-25 |
| Unknown* | 110 | €356.7785 | OTC Trade |
13:01:12 - 27-Mar-25 |
| Unknown* | 110 | €356.7677 | OTC Trade |
13:01:12 - 27-Mar-25 |
| Buy* | 2 | €356.75 | Automatic Execution |
13:00:24 - 27-Mar-25 |
| Unknown* | 11,258 | €357.40 | OTC Trade |
12:29:53 - 27-Mar-25 |
| Unknown* | 0 | €357.60 | SI Trade |
11:12:44 - 27-Mar-25 |
| Buy* | 70 | €358.60 | Result of RFQ |
09:53:57 - 27-Mar-25 |
| Buy* | 70 | €358.21975 | Suspected BUY Trade |
09:46:46 - 27-Mar-25 |
| Buy* | 190 | €357.90 | Result of RFQ |
09:20:58 - 27-Mar-25 |
| Buy* | 190 | €358.0137 | Suspected BUY Trade |
09:19:50 - 27-Mar-25 |
| Sell* | 30 | €356.35 | Automatic Execution |
08:05:08 - 27-Mar-25 |
| Sell* | 6 | €356.65 | Automatic Execution |
08:04:35 - 27-Mar-25 |
| Sell* | 27 | €356.20 | SI Trade |
08:04:09 - 27-Mar-25 |
| Sell* | 1 | €356.50 | SI Trade |
08:04:09 - 27-Mar-25 |
| Unknown* | 27 | €356.20 | OTC Trade |
08:04:09 - 27-Mar-25 |
| Sell* | 6 | €357.35 | Automatic Execution |
08:03:03 - 27-Mar-25 |
| Buy* | 2 | €357.60 | Automatic Execution |
08:00:36 - 27-Mar-25 |
| Buy* | 30 | €357.60 | Automatic Execution |
08:00:36 - 27-Mar-25 |
| Buy* | 2 | €357.60 | Automatic Execution |
08:00:36 - 27-Mar-25 |
| Sell* | 6 | €360.55 | Uncrossing Trade |
16:35:18 - 26-Mar-25 |
| Sell* | 8 | €360.50 | Automatic Execution |
16:27:50 - 26-Mar-25 |
| Buy* | 2 | €360.75 | Automatic Execution |
16:26:05 - 26-Mar-25 |
| Buy* | 2 | €360.75 | Automatic Execution |
16:26:05 - 26-Mar-25 |
| Sell* | 7 | €360.45 | Automatic Execution |
16:25:58 - 26-Mar-25 |
| Sell* | 1 | €360.30 | Automatic Execution |
16:25:01 - 26-Mar-25 |
| Sell* | 6 | €360.30 | Automatic Execution |
16:25:01 - 26-Mar-25 |
| Sell* | 10 | €360.55 | Automatic Execution |
16:23:20 - 26-Mar-25 |
| Sell* | 8 | €360.65 | Automatic Execution |
16:23:09 - 26-Mar-25 |
| Sell* | 6 | €360.65 | Automatic Execution |
16:23:09 - 26-Mar-25 |
| Sell* | 55 | €360.60 | Automatic Execution |
16:22:42 - 26-Mar-25 |
| Sell* | 2 | €360.65 | Automatic Execution |
16:22:26 - 26-Mar-25 |
| Sell* | 7 | €360.65 | Automatic Execution |
16:22:26 - 26-Mar-25 |
| Buy* | 21 | €360.70 | Automatic Execution |
16:22:11 - 26-Mar-25 |
| Sell* | 17 | €360.55 | Automatic Execution |
16:18:52 - 26-Mar-25 |
| Buy* | 9 | €360.75 | Automatic Execution |
16:15:02 - 26-Mar-25 |
| Buy* | 2 | €360.75 | Automatic Execution |
16:15:01 - 26-Mar-25 |
| Sell* | 10 | €360.65 | Automatic Execution |
16:12:43 - 26-Mar-25 |
| Buy* | 8 | €360.95 | Automatic Execution |
16:10:57 - 26-Mar-25 |
| Buy* | 8 | €360.85 | Automatic Execution |
16:10:46 - 26-Mar-25 |
| Buy* | 7 | €360.75 | Automatic Execution |
16:10:37 - 26-Mar-25 |
| Buy* | 12 | €360.40 | Automatic Execution |
16:05:28 - 26-Mar-25 |
| Buy* | 2 | €360.30 | Automatic Execution |
16:05:25 - 26-Mar-25 |
| Buy* | 2 | €360.30 | Automatic Execution |
16:05:25 - 26-Mar-25 |
| Buy* | 2 | €360.30 | Automatic Execution |
16:05:25 - 26-Mar-25 |
| Buy* | 6 | €360.30 | Automatic Execution |
16:05:25 - 26-Mar-25 |
| Buy* | 2 | €360.30 | Automatic Execution |
16:05:24 - 26-Mar-25 |
| Buy* | 2 | €360.30 | Automatic Execution |
16:05:01 - 26-Mar-25 |
| Sell* | 19 | €360.10 | Automatic Execution |
16:04:38 - 26-Mar-25 |
| Sell* | 17 | €360.60 | Automatic Execution |
16:00:25 - 26-Mar-25 |
| Sell* | 2 | €360.75 | Automatic Execution |
16:00:10 - 26-Mar-25 |
| Buy* | 2 | €360.90 | Automatic Execution |
15:58:53 - 26-Mar-25 |
| Sell* | 18 | €360.65 | Automatic Execution |
15:57:04 - 26-Mar-25 |
| Sell* | 14 | €361.20 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 4 | €361.20 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 16 | €361.45 | Automatic Execution |
15:53:17 - 26-Mar-25 |
| Sell* | 18 | €361.60 | Automatic Execution |
15:50:46 - 26-Mar-25 |
| Sell* | 16 | €362.00 | Automatic Execution |
15:46:51 - 26-Mar-25 |
| Buy* | 15 | €362.15 | Automatic Execution |
15:44:36 - 26-Mar-25 |
| Buy* | 9 | €362.25 | Automatic Execution |
15:38:17 - 26-Mar-25 |
| Buy* | 11 | €362.20 | Automatic Execution |
15:38:06 - 26-Mar-25 |
| Buy* | 1 | €362.10 | Automatic Execution |
15:36:37 - 26-Mar-25 |
| Buy* | 13 | €362.00 | Automatic Execution |
15:36:15 - 26-Mar-25 |
| Buy* | 13 | €362.25 | Automatic Execution |
15:30:44 - 26-Mar-25 |
| Buy* | 20 | €362.15 | Automatic Execution |
15:30:01 - 26-Mar-25 |
| Sell* | 4 | €362.00 | Automatic Execution |
15:29:56 - 26-Mar-25 |
| Sell* | 6 | €362.05 | Automatic Execution |
15:29:56 - 26-Mar-25 |
| Sell* | 16 | €362.25 | Automatic Execution |
15:25:39 - 26-Mar-25 |
| Buy* | 7 | €362.50 | Automatic Execution |
15:23:22 - 26-Mar-25 |
| Sell* | 16 | €362.20 | Automatic Execution |
15:21:51 - 26-Mar-25 |
| Buy* | 12 | €362.60 | Automatic Execution |
15:17:44 - 26-Mar-25 |
| Buy* | 17 | €362.75 | Automatic Execution |
15:15:55 - 26-Mar-25 |
| Sell* | 18 | €362.45 | Automatic Execution |
15:13:57 - 26-Mar-25 |
| Sell* | 11 | €362.50 | Automatic Execution |
15:12:24 - 26-Mar-25 |
| Sell* | 11 | €362.55 | Automatic Execution |
15:10:19 - 26-Mar-25 |
| Sell* | 11 | €362.45 | Automatic Execution |
15:08:18 - 26-Mar-25 |
| Buy* | 7 | €362.85 | Automatic Execution |
15:05:07 - 26-Mar-25 |
| Buy* | 10 | €362.70 | Automatic Execution |
15:00:33 - 26-Mar-25 |
| Buy* | 2 | €362.70 | Automatic Execution |
15:00:33 - 26-Mar-25 |
| Buy* | 7 | €362.50 | Automatic Execution |
14:58:07 - 26-Mar-25 |
| Buy* | 8 | €362.45 | Automatic Execution |
14:57:54 - 26-Mar-25 |
| Buy* | 14 | €362.25 | Automatic Execution |
14:57:06 - 26-Mar-25 |
| Buy* | 9 | €362.25 | Automatic Execution |
14:50:58 - 26-Mar-25 |
| Buy* | 7 | €362.10 | Automatic Execution |
14:50:13 - 26-Mar-25 |
| Buy* | 74 | €362.05 | Automatic Execution |
14:50:07 - 26-Mar-25 |
| Buy* | 15 | €361.95 | Automatic Execution |
14:49:58 - 26-Mar-25 |
| Buy* | 2 | €361.95 | Automatic Execution |
14:49:57 - 26-Mar-25 |
| Buy* | 12 | €361.75 | Automatic Execution |
14:47:23 - 26-Mar-25 |
| Sell* | 2 | €361.65 | Automatic Execution |
14:46:05 - 26-Mar-25 |
| Buy* | 12 | €361.90 | Automatic Execution |
14:42:19 - 26-Mar-25 |
| Buy* | 7 | €362.00 | Automatic Execution |
14:38:15 - 26-Mar-25 |