| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 407.70 | 407.70 | 407.70 | 407.70 | 0 |
| 2nd Apr 2026 (Thu) | 403.75 | 407.70 | 402.25 | 407.70 | 671 |
| 1st Apr 2026 (Wed) | 410.65 | 410.65 | 406.60 | 410.70 | 26,051 |
| 31st Mar 2026 (Tue) | 386.10 | 395.50 | 386.10 | 393.40 | 77,732 |
| 30th Mar 2026 (Mon) | 390.80 | 390.80 | 390.80 | 389.625 | 197,310 |
| 27th Mar 2026 (Fri) | 397.10 | 397.10 | 388.675 | 388.675 | 2,660 |
| 26th Mar 2026 (Thu) | 402.30 | 402.35 | 398.65 | 397.10 | 55,669 |
| 25th Mar 2026 (Wed) | 406.30 | 406.85 | 404.40 | 405.80 | 891 |
| 24th Mar 2026 (Tue) | 399.50 | 400.40 | 393.80 | 398.25 | 2,285 |
| 23rd Mar 2026 (Mon) | 384.40 | 405.50 | 384.10 | 398.525 | 2,685 |
| 20th Mar 2026 (Fri) | 405.40 | 405.40 | 393.55 | 393.55 | 34,145 |
| 19th Mar 2026 (Thu) | 408.50 | 408.50 | 402.05 | 402.45 | 58,113 |
| 18th Mar 2026 (Wed) | 420.35 | 421.20 | 416.70 | 417.30 | 886 |
| 17th Mar 2026 (Tue) | 413.50 | 418.50 | 412.65 | 416.525 | 6,021 |
| 16th Mar 2026 (Mon) | 414.10 | 414.95 | 411.70 | 414.95 | 2,993 |
| 13th Mar 2026 (Fri) | 415.95 | 420.35 | 414.10 | 412.75 | 959 |
| 12th Mar 2026 (Thu) | 422.85 | 423.60 | 419.15 | 420.80 | 2,753 |
| 11th Mar 2026 (Wed) | 424.05 | 424.05 | 420.60 | 422.10 | 788 |
| 10th Mar 2026 (Tue) | 427.25 | 427.30 | 425.25 | 426.90 | 2,941 |
| 9th Mar 2026 (Mon) | 407.35 | 411.60 | 407.35 | 415.65 | 72,944 |
| 6th Mar 2026 (Fri) | 426.85 | 426.85 | 417.00 | 420.25 | 16,765 |
| 5th Mar 2026 (Thu) | 434.50 | 436.05 | 422.80 | 422.80 | 8,754 |
| 4th Mar 2026 (Wed) | 426.35 | 434.90 | 426.35 | 434.05 | 1,146 |
| 3rd Mar 2026 (Tue) | 425.20 | 425.20 | 422.70 | 424.925 | 3,639 |
| 2nd Mar 2026 (Mon) | 440.00 | 442.10 | 437.70 | 440.825 | 2,117 |
| 27th Feb 2026 (Fri) | 448.85 | 449.05 | 448.35 | 448.425 | 1,238 |
| 26th Feb 2026 (Thu) | 446.20 | 449.10 | 444.75 | 447.45 | 5,587 |
| 25th Feb 2026 (Wed) | 445.10 | 445.75 | 444.05 | 444.50 | 1,651 |
| 24th Feb 2026 (Tue) | 439.50 | 442.90 | 439.50 | 442.35 | 1,860 |
| 23rd Feb 2026 (Mon) | 440.95 | 443.10 | 440.60 | 440.60 | 1,056 |
| 20th Feb 2026 (Fri) | 443.15 | 445.85 | 442.65 | 445.675 | 4,222 |
| 19th Feb 2026 (Thu) | 443.05 | 443.05 | 439.60 | 441.175 | 2,265 |
| 18th Feb 2026 (Wed) | 442.10 | 444.95 | 442.10 | 444.35 | 1,805 |
| 17th Feb 2026 (Tue) | 433.15 | 434.85 | 431.10 | 436.375 | 7,018 |
| 16th Feb 2026 (Mon) | 438.55 | 439.75 | 436.40 | 436.85 | 2,684 |
| 13th Feb 2026 (Fri) | 435.65 | 437.35 | 433.05 | 437.35 | 1,748 |
| 12th Feb 2026 (Thu) | 443.75 | 443.75 | 432.00 | 432.025 | 4,482 |
| 11th Feb 2026 (Wed) | 432.50 | 437.85 | 432.50 | 435.75 | 431 |
| 10th Feb 2026 (Tue) | 434.65 | 434.70 | 433.80 | 433.80 | 3,560 |
| 9th Feb 2026 (Mon) | 431.70 | 436.05 | 431.70 | 436.45 | 2,259 |
| 6th Feb 2026 (Fri) | 423.85 | 429.05 | 423.85 | 429.70 | 1,149 |
| 5th Feb 2026 (Thu) | 425.30 | 426.05 | 422.45 | 423.70 | 1,916 |