| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 399.95 | 399.95 | 399.95 | 397.15 | 170 |
| 11th Dec 2025 (Thu) | 398.60 | 398.60 | 398.60 | 398.325 | 232 |
| 10th Dec 2025 (Wed) | 395.10 | 395.95 | 394.10 | 395.15 | 3,258 |
| 9th Dec 2025 (Tue) | 398.60 | 398.60 | 395.55 | 395.55 | 2,185 |
| 8th Dec 2025 (Mon) | 395.45 | 396.65 | 395.45 | 396.05 | 2,076 |
| 5th Dec 2025 (Fri) | 395.25 | 396.50 | 394.00 | 394.40 | 812 |
| 4th Dec 2025 (Thu) | 392.90 | 394.40 | 392.85 | 393.90 | 4,935 |
| 3rd Dec 2025 (Wed) | 388.50 | 389.55 | 388.50 | 389.275 | 2,318 |
| 2nd Dec 2025 (Tue) | 385.75 | 387.25 | 385.75 | 386.80 | 718 |
| 1st Dec 2025 (Mon) | 390.30 | 390.30 | 385.25 | 385.80 | 300 |
| 28th Nov 2025 (Fri) | 390.10 | 390.55 | 389.80 | 390.55 | 237 |
| 27th Nov 2025 (Thu) | 389.40 | 389.40 | 389.40 | 389.25 | 372 |
| 26th Nov 2025 (Wed) | 386.40 | 387.15 | 386.40 | 387.15 | 783 |
| 25th Nov 2025 (Tue) | 380.60 | 380.60 | 380.60 | 383.00 | 23,682 |
| 24th Nov 2025 (Mon) | 380.80 | 380.90 | 380.80 | 380.35 | 265 |
| 21st Nov 2025 (Fri) | 377.50 | 378.65 | 377.50 | 378.70 | 302 |
| 20th Nov 2025 (Thu) | 386.60 | 386.60 | 384.35 | 384.35 | 27,052 |
| 19th Nov 2025 (Wed) | 382.00 | 382.10 | 382.00 | 381.375 | 87 |
| 18th Nov 2025 (Tue) | 384.75 | 384.75 | 380.20 | 381.225 | 424 |
| 17th Nov 2025 (Mon) | 392.75 | 392.75 | 390.125 | 390.125 | 111 |
| 14th Nov 2025 (Fri) | 390.65 | 392.60 | 390.65 | 392.75 | 578 |
| 13th Nov 2025 (Thu) | 401.25 | 401.25 | 394.35 | 394.125 | 1,555 |
| 12th Nov 2025 (Wed) | 401.70 | 401.90 | 401.20 | 401.15 | 946 |
| 11th Nov 2025 (Tue) | 398.95 | 399.55 | 398.85 | 399.55 | 267 |
| 10th Nov 2025 (Mon) | 396.95 | 398.05 | 396.95 | 396.95 | 2,224 |
| 7th Nov 2025 (Fri) | 394.60 | 394.60 | 390.30 | 389.775 | 233 |
| 6th Nov 2025 (Thu) | 393.25 | 393.80 | 393.25 | 393.80 | 1,189 |
| 5th Nov 2025 (Wed) | 396.30 | 400.75 | 396.30 | 400.75 | 1,653 |
| 4th Nov 2025 (Tue) | 396.85 | 399.95 | 396.85 | 398.75 | 2,947 |
| 3rd Nov 2025 (Mon) | 402.45 | 402.95 | 402.45 | 402.75 | 482 |
| 31st Oct 2025 (Fri) | 402.80 | 402.95 | 402.50 | 401.775 | 550 |
| 30th Oct 2025 (Thu) | 402.70 | 403.30 | 402.70 | 403.225 | 626 |
| 29th Oct 2025 (Wed) | 404.65 | 405.00 | 403.90 | 404.35 | 2,027 |
| 28th Oct 2025 (Tue) | 404.50 | 406.65 | 404.50 | 406.075 | 820 |
| 27th Oct 2025 (Mon) | 406.30 | 406.60 | 406.30 | 406.80 | 930 |
| 24th Oct 2025 (Fri) | 405.75 | 405.75 | 405.60 | 405.70 | 175 |
| 23rd Oct 2025 (Thu) | 399.95 | 402.775 | 399.95 | 402.775 | 11,885 |
| 22nd Oct 2025 (Wed) | 402.50 | 404.00 | 399.95 | 399.95 | 410 |
| 21st Oct 2025 (Tue) | 400.75 | 401.85 | 399.55 | 401.85 | 731 |
| 20th Oct 2025 (Mon) | 399.35 | 399.95 | 399.35 | 399.85 | 2,265 |
| 17th Oct 2025 (Fri) | 392.05 | 395.95 | 392.05 | 393.45 | 1,439 |
| 16th Oct 2025 (Thu) | 397.90 | 398.95 | 396.60 | 401.35 | 469 |
| 15th Oct 2025 (Wed) | 398.35 | 398.35 | 398.35 | 398.075 | 964 |
| 14th Oct 2025 (Tue) | 395.00 | 397.05 | 395.00 | 397.05 | 442 |
| 13th Oct 2025 (Mon) | 400.20 | 400.20 | 398.50 | 399.75 | 1,448 |