| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 390.70 | 390.70 | 390.60 | 390.05 | 235 |
| 18th Sep 2025 (Thu) | 390.65 | 392.85 | 390.65 | 391.40 | 1,572 |
| 17th Sep 2025 (Wed) | 390.50 | 390.55 | 387.20 | 387.20 | 402 |
| 16th Sep 2025 (Tue) | 390.00 | 390.00 | 389.50 | 389.50 | 2,045 |
| 15th Sep 2025 (Mon) | 396.20 | 396.20 | 396.20 | 395.25 | 1,142 |
| 12th Sep 2025 (Fri) | 393.25 | 393.25 | 392.75 | 392.225 | 120 |
| 11th Sep 2025 (Thu) | 387.55 | 391.05 | 387.55 | 391.05 | 1,955 |
| 10th Sep 2025 (Wed) | 386.90 | 386.90 | 386.90 | 386.90 | 610 |
| 9th Sep 2025 (Tue) | 386.70 | 386.70 | 384.05 | 384.75 | 1,729 |
| 8th Sep 2025 (Mon) | 383.70 | 386.30 | 383.60 | 386.30 | 612 |
| 5th Sep 2025 (Fri) | 381.35 | 383.20 | 381.00 | 381.00 | 1,177 |
| 4th Sep 2025 (Thu) | 378.55 | 380.85 | 377.95 | 379.90 | 6,162 |
| 3rd Sep 2025 (Wed) | 377.25 | 378.55 | 377.25 | 378.55 | 1,182 |
| 2nd Sep 2025 (Tue) | 384.15 | 384.15 | 374.50 | 374.50 | 537 |
| 1st Sep 2025 (Mon) | 381.95 | 383.30 | 381.95 | 383.625 | 1,043 |
| 29th Aug 2025 (Fri) | 382.20 | 382.20 | 382.20 | 380.825 | 85 |
| 28th Aug 2025 (Thu) | 381.85 | 382.95 | 380.75 | 382.95 | 3,229 |
| 27th Aug 2025 (Wed) | 380.90 | 380.90 | 380.90 | 381.50 | 384 |
| 26th Aug 2025 (Tue) | 382.75 | 384.05 | 381.45 | 382.65 | 2,108 |
| 25th Aug 2025 (Mon) | 387.25 | 387.25 | 387.25 | 387.25 | 0 |
| 22nd Aug 2025 (Fri) | 383.00 | 387.75 | 383.00 | 387.25 | 642 |
| 21st Aug 2025 (Thu) | 383.75 | 383.775 | 383.75 | 383.775 | 73 |
| 20th Aug 2025 (Wed) | 383.75 | 383.75 | 383.75 | 383.75 | 257 |
| 19th Aug 2025 (Tue) | 386.575 | 387.75 | 386.575 | 387.75 | 15 |
| 18th Aug 2025 (Mon) | 387.50 | 387.50 | 386.20 | 386.575 | 211 |
| 15th Aug 2025 (Fri) | 386.40 | 386.60 | 385.60 | 386.60 | 1,515 |
| 14th Aug 2025 (Thu) | 385.65 | 387.60 | 385.65 | 387.60 | 1,170 |
| 13th Aug 2025 (Wed) | 386.25 | 386.25 | 386.25 | 383.60 | 202 |
| 12th Aug 2025 (Tue) | 382.55 | 384.75 | 382.55 | 384.75 | 1,233 |
| 11th Aug 2025 (Mon) | 380.10 | 380.10 | 380.05 | 379.70 | 673 |
| 8th Aug 2025 (Fri) | 383.10 | 383.10 | 383.10 | 382.975 | 182 |
| 7th Aug 2025 (Thu) | 382.95 | 382.95 | 382.70 | 382.70 | 1,248 |
| 6th Aug 2025 (Wed) | 379.70 | 380.00 | 379.25 | 379.75 | 1,426 |
| 5th Aug 2025 (Tue) | 382.90 | 383.25 | 379.75 | 379.75 | 1,762 |
| 4th Aug 2025 (Mon) | 376.65 | 379.85 | 376.65 | 379.55 | 211 |
| 1st Aug 2025 (Fri) | 376.90 | 376.90 | 376.90 | 374.55 | 25 |
| 31st Jul 2025 (Thu) | 390.30 | 390.30 | 387.10 | 386.65 | 1,637 |
| 30th Jul 2025 (Wed) | 389.60 | 389.60 | 388.20 | 387.30 | 969 |
| 29th Jul 2025 (Tue) | 388.25 | 388.25 | 387.70 | 387.25 | 1,251 |
| 28th Jul 2025 (Mon) | 389.60 | 389.60 | 387.40 | 383.875 | 429 |
| 25th Jul 2025 (Fri) | 389.60 | 389.60 | 386.65 | 386.80 | 12 |
| 24th Jul 2025 (Thu) | 388.90 | 388.90 | 388.20 | 388.20 | 207 |
| 23rd Jul 2025 (Wed) | 385.15 | 388.10 | 385.15 | 388.05 | 606 |
| 22nd Jul 2025 (Tue) | 386.575 | 386.575 | 381.00 | 381.00 | 53 |