| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 358.40 | 361.40 | 358.40 | 361.65 | 5,597 |
| 7th May 2025 (Wed) | 357.55 | 357.55 | 356.15 | 355.975 | 3,723 |
| 6th May 2025 (Tue) | 360.80 | 360.80 | 357.80 | 358.025 | 939 |
| 5th May 2025 (Mon) | 358.80 | 358.80 | 358.80 | 358.80 | 5 |
| 2nd May 2025 (Fri) | 355.30 | 355.30 | 355.30 | 358.10 | 3,540 |
| 1st May 2025 (Thu) | 346.35 | 346.35 | 346.35 | 346.35 | 63 |
| 30th Apr 2025 (Wed) | 346.70 | 346.70 | 344.20 | 346.35 | 1,194 |
| 29th Apr 2025 (Tue) | 343.60 | 343.60 | 341.95 | 342.425 | 814 |
| 28th Apr 2025 (Mon) | 342.80 | 345.00 | 342.80 | 343.025 | 989 |
| 25th Apr 2025 (Fri) | 343.00 | 343.00 | 341.55 | 342.525 | 91 |
| 24th Apr 2025 (Thu) | 336.60 | 336.60 | 336.60 | 337.375 | 345 |
| 23rd Apr 2025 (Wed) | 335.10 | 336.75 | 333.75 | 334.50 | 418 |
| 22nd Apr 2025 (Tue) | 324.95 | 326.65 | 324.95 | 328.45 | 982 |
| 21st Apr 2025 (Mon) | 329.225 | 329.225 | 329.225 | 329.225 | 0 |
| 18th Apr 2025 (Fri) | 329.225 | 329.225 | 329.225 | 329.225 | 0 |
| 17th Apr 2025 (Thu) | 327.50 | 327.50 | 327.50 | 329.225 | 1,062 |
| 16th Apr 2025 (Wed) | 326.05 | 327.65 | 326.05 | 329.60 | 427 |
| 15th Apr 2025 (Tue) | 331.65 | 332.30 | 330.80 | 332.025 | 2,918 |
| 14th Apr 2025 (Mon) | 323.05 | 323.85 | 323.05 | 323.85 | 1,797 |
| 11th Apr 2025 (Fri) | 319.80 | 319.80 | 312.15 | 313.875 | 437 |
| 10th Apr 2025 (Thu) | 331.10 | 331.10 | 319.50 | 317.65 | 976 |
| 9th Apr 2025 (Wed) | 303.30 | 303.30 | 299.90 | 302.225 | 1,409 |
| 8th Apr 2025 (Tue) | 310.25 | 314.90 | 307.85 | 311.75 | 427 |
| 7th Apr 2025 (Mon) | 299.00 | 308.90 | 299.00 | 302.10 | 12,384 |
| 4th Apr 2025 (Fri) | 332.90 | 333.50 | 315.80 | 316.925 | 677 |
| 3rd Apr 2025 (Thu) | 339.00 | 341.50 | 338.55 | 336.95 | 2,517 |
| 2nd Apr 2025 (Wed) | 346.65 | 348.80 | 345.80 | 348.80 | 1,012 |
| 1st Apr 2025 (Tue) | 348.40 | 350.55 | 348.40 | 350.75 | 1,545 |
| 31st Mar 2025 (Mon) | 348.95 | 348.95 | 346.00 | 345.875 | 1,526 |
| 28th Mar 2025 (Fri) | 354.05 | 355.45 | 351.45 | 352.50 | 2,492 |
| 27th Mar 2025 (Thu) | 357.60 | 358.30 | 355.50 | 358.30 | 14,894 |
| 26th Mar 2025 (Wed) | 365.05 | 365.05 | 360.10 | 360.55 | 5,582 |
| 25th Mar 2025 (Tue) | 361.55 | 363.975 | 361.55 | 363.975 | 1,265 |
| 24th Mar 2025 (Mon) | 362.10 | 362.75 | 362.10 | 361.55 | 365 |
| 21st Mar 2025 (Fri) | 363.00 | 363.00 | 361.40 | 362.575 | 1,151 |
| 20th Mar 2025 (Thu) | 365.35 | 366.60 | 365.35 | 366.725 | 1,271 |
| 19th Mar 2025 (Wed) | 367.55 | 367.55 | 367.25 | 369.825 | 1,171 |
| 18th Mar 2025 (Tue) | 365.40 | 365.40 | 365.40 | 368.00 | 2,012 |
| 17th Mar 2025 (Mon) | 362.95 | 365.60 | 362.95 | 365.30 | 6,653 |
| 14th Mar 2025 (Fri) | 361.35 | 362.70 | 361.35 | 362.225 | 7,390 |
| 13th Mar 2025 (Thu) | 356.70 | 356.70 | 354.70 | 354.90 | 9,100 |
| 12th Mar 2025 (Wed) | 356.20 | 357.85 | 356.20 | 356.975 | 1,165 |
| 11th Mar 2025 (Tue) | 355.75 | 355.75 | 350.90 | 351.325 | 5,079 |
| 10th Mar 2025 (Mon) | 361.30 | 361.30 | 353.90 | 354.60 | 1,339 |