| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 348.40 | 350.55 | 348.40 | 350.75 | 1,545 |
| 31st Mar 2025 (Mon) | 348.95 | 348.95 | 346.00 | 345.875 | 1,526 |
| 28th Mar 2025 (Fri) | 354.05 | 355.45 | 351.45 | 352.50 | 2,492 |
| 27th Mar 2025 (Thu) | 357.60 | 358.30 | 355.50 | 358.30 | 14,894 |
| 26th Mar 2025 (Wed) | 365.05 | 365.05 | 360.10 | 360.55 | 5,582 |
| 25th Mar 2025 (Tue) | 361.55 | 363.975 | 361.55 | 363.975 | 1,265 |
| 24th Mar 2025 (Mon) | 362.10 | 362.75 | 362.10 | 361.55 | 365 |
| 21st Mar 2025 (Fri) | 363.00 | 363.00 | 361.40 | 362.575 | 1,151 |
| 20th Mar 2025 (Thu) | 365.35 | 366.60 | 365.35 | 366.725 | 1,271 |
| 19th Mar 2025 (Wed) | 367.55 | 367.55 | 367.25 | 369.825 | 1,171 |
| 18th Mar 2025 (Tue) | 365.40 | 365.40 | 365.40 | 368.00 | 2,012 |
| 17th Mar 2025 (Mon) | 362.95 | 365.60 | 362.95 | 365.30 | 6,653 |
| 14th Mar 2025 (Fri) | 361.35 | 362.70 | 361.35 | 362.225 | 7,390 |
| 13th Mar 2025 (Thu) | 356.70 | 356.70 | 354.70 | 354.90 | 9,100 |
| 12th Mar 2025 (Wed) | 356.20 | 357.85 | 356.20 | 356.975 | 1,165 |
| 11th Mar 2025 (Tue) | 355.75 | 355.75 | 350.90 | 351.325 | 5,079 |
| 10th Mar 2025 (Mon) | 361.30 | 361.30 | 353.90 | 354.60 | 1,339 |
| 7th Mar 2025 (Fri) | 365.75 | 365.75 | 363.00 | 363.025 | 2,118 |
| 6th Mar 2025 (Thu) | 366.55 | 368.70 | 365.95 | 368.55 | 1,208 |
| 5th Mar 2025 (Wed) | 365.25 | 365.25 | 363.70 | 364.15 | 26,394 |
| 4th Mar 2025 (Tue) | 359.35 | 359.35 | 351.15 | 351.75 | 536 |
| 3rd Mar 2025 (Mon) | 361.65 | 365.50 | 361.05 | 363.325 | 2,191 |
| 28th Feb 2025 (Fri) | 352.30 | 355.25 | 352.30 | 355.125 | 13,104 |
| 27th Feb 2025 (Thu) | 356.05 | 356.10 | 353.70 | 355.275 | 383 |
| 26th Feb 2025 (Wed) | 356.30 | 356.30 | 356.30 | 356.70 | 278 |
| 25th Feb 2025 (Tue) | 351.85 | 352.25 | 351.85 | 350.925 | 393 |
| 24th Feb 2025 (Mon) | 353.05 | 353.05 | 351.65 | 352.65 | 891 |
| 21st Feb 2025 (Fri) | 358.20 | 358.20 | 355.85 | 355.95 | 282 |
| 20th Feb 2025 (Thu) | 357.25 | 357.25 | 357.25 | 357.075 | 22 |
| 19th Feb 2025 (Wed) | 357.25 | 358.05 | 357.25 | 357.75 | 608 |
| 18th Feb 2025 (Tue) | 362.55 | 363.65 | 362.55 | 363.65 | 70 |
| 17th Feb 2025 (Mon) | 357.00 | 360.20 | 357.00 | 360.20 | 43 |
| 14th Feb 2025 (Fri) | 354.75 | 355.95 | 354.75 | 355.75 | 2,550 |
| 13th Feb 2025 (Thu) | 351.80 | 355.20 | 351.70 | 355.20 | 919 |
| 12th Feb 2025 (Wed) | 346.30 | 347.25 | 346.30 | 347.725 | 154 |
| 11th Feb 2025 (Tue) | 347.10 | 348.60 | 347.10 | 348.15 | 42 |
| 10th Feb 2025 (Mon) | 342.20 | 345.475 | 342.20 | 345.475 | 17 |
| 7th Feb 2025 (Fri) | 342.95 | 342.95 | 342.20 | 342.20 | 33 |
| 6th Feb 2025 (Thu) | 341.95 | 341.95 | 341.95 | 343.775 | 83,644 |
| 5th Feb 2025 (Wed) | 339.575 | 339.575 | 338.825 | 338.825 | 0 |
| 4th Feb 2025 (Tue) | 339.25 | 339.35 | 339.25 | 339.575 | 570 |
| 3rd Feb 2025 (Mon) | 337.30 | 339.10 | 335.65 | 338.70 | 1,739 |