| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 380.10 | 380.10 | 380.05 | 379.70 | 673 |
| 8th Aug 2025 (Fri) | 383.10 | 383.10 | 383.10 | 382.975 | 182 |
| 7th Aug 2025 (Thu) | 382.95 | 382.95 | 382.70 | 382.70 | 1,248 |
| 6th Aug 2025 (Wed) | 379.70 | 380.00 | 379.25 | 379.75 | 1,426 |
| 5th Aug 2025 (Tue) | 382.90 | 383.25 | 379.75 | 379.75 | 1,762 |
| 4th Aug 2025 (Mon) | 376.65 | 379.85 | 376.65 | 379.55 | 211 |
| 1st Aug 2025 (Fri) | 376.90 | 376.90 | 376.90 | 374.55 | 25 |
| 31st Jul 2025 (Thu) | 390.30 | 390.30 | 387.10 | 386.65 | 1,637 |
| 30th Jul 2025 (Wed) | 389.60 | 389.60 | 388.20 | 387.30 | 969 |
| 29th Jul 2025 (Tue) | 388.25 | 388.25 | 387.70 | 387.25 | 1,251 |
| 28th Jul 2025 (Mon) | 389.60 | 389.60 | 387.40 | 383.875 | 429 |
| 25th Jul 2025 (Fri) | 389.60 | 389.60 | 386.65 | 386.80 | 12 |
| 24th Jul 2025 (Thu) | 388.90 | 388.90 | 388.20 | 388.20 | 207 |
| 23rd Jul 2025 (Wed) | 385.15 | 388.10 | 385.15 | 388.05 | 606 |
| 22nd Jul 2025 (Tue) | 386.575 | 386.575 | 381.00 | 381.00 | 53 |
| 21st Jul 2025 (Mon) | 387.30 | 387.30 | 386.10 | 386.575 | 165 |
| 18th Jul 2025 (Fri) | 387.15 | 387.15 | 387.05 | 387.15 | 1,313 |
| 17th Jul 2025 (Thu) | 382.65 | 387.70 | 382.65 | 387.70 | 843 |
| 16th Jul 2025 (Wed) | 378.85 | 379.75 | 376.80 | 376.80 | 6,192 |
| 15th Jul 2025 (Tue) | 382.20 | 382.20 | 379.85 | 379.85 | 5,319 |
| 14th Jul 2025 (Mon) | 379.65 | 380.70 | 379.65 | 380.325 | 214 |
| 11th Jul 2025 (Fri) | 384.125 | 384.125 | 381.625 | 381.625 | 261 |
| 10th Jul 2025 (Thu) | 384.75 | 384.75 | 384.00 | 384.125 | 91 |
| 9th Jul 2025 (Wed) | 383.00 | 383.00 | 382.70 | 382.20 | 105 |
| 8th Jul 2025 (Tue) | 377.50 | 377.50 | 377.50 | 378.175 | 8 |
| 7th Jul 2025 (Mon) | 375.00 | 376.80 | 374.60 | 378.025 | 49 |
| 4th Jul 2025 (Fri) | 374.55 | 374.55 | 374.30 | 374.075 | 389 |
| 3rd Jul 2025 (Thu) | 374.125 | 376.125 | 374.125 | 376.125 | 464 |
| 2nd Jul 2025 (Wed) | 373.10 | 374.50 | 373.10 | 374.125 | 1,229 |
| 1st Jul 2025 (Tue) | 378.60 | 378.60 | 372.75 | 372.65 | 1,904 |
| 30th Jun 2025 (Mon) | 381.25 | 381.25 | 378.60 | 378.60 | 3,628 |
| 27th Jun 2025 (Fri) | 376.45 | 378.40 | 376.45 | 380.65 | 875 |
| 26th Jun 2025 (Thu) | 372.55 | 373.55 | 372.20 | 373.50 | 3,603 |
| 25th Jun 2025 (Wed) | 370.00 | 370.00 | 369.90 | 370.075 | 40 |
| 24th Jun 2025 (Tue) | 371.65 | 371.65 | 371.65 | 370.125 | 256 |
| 23rd Jun 2025 (Mon) | 365.90 | 365.90 | 364.20 | 365.525 | 23,718 |
| 20th Jun 2025 (Fri) | 368.40 | 370.00 | 368.40 | 367.65 | 287 |
| 19th Jun 2025 (Thu) | 369.05 | 369.15 | 368.95 | 366.20 | 536 |
| 18th Jun 2025 (Wed) | 372.55 | 372.55 | 370.15 | 370.325 | 266 |
| 17th Jun 2025 (Tue) | 372.40 | 372.40 | 372.40 | 372.40 | 327 |
| 16th Jun 2025 (Mon) | 373.25 | 375.40 | 373.25 | 375.20 | 335 |
| 13th Jun 2025 (Fri) | 374.40 | 374.40 | 371.60 | 371.60 | 967 |
| 12th Jun 2025 (Thu) | 372.30 | 374.85 | 372.30 | 374.40 | 376 |