| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 423.85 | 429.05 | 423.85 | 429.70 | 1,149 |
| 5th Feb 2026 (Thu) | 425.30 | 426.05 | 422.45 | 423.70 | 1,916 |
| 4th Feb 2026 (Wed) | 432.25 | 432.90 | 432.25 | 427.00 | 2,096 |
| 3rd Feb 2026 (Tue) | 432.80 | 432.80 | 428.95 | 431.025 | 1,680 |
| 2nd Feb 2026 (Mon) | 429.10 | 430.00 | 429.10 | 429.05 | 593 |
| 30th Jan 2026 (Fri) | 420.55 | 427.20 | 420.55 | 425.75 | 624 |
| 29th Jan 2026 (Thu) | 427.50 | 428.65 | 423.15 | 424.75 | 49,393 |
| 28th Jan 2026 (Wed) | 425.85 | 425.85 | 422.25 | 423.55 | 3,311 |
| 27th Jan 2026 (Tue) | 426.75 | 426.75 | 425.50 | 426.25 | 2,659 |
| 26th Jan 2026 (Mon) | 426.15 | 426.15 | 423.90 | 424.60 | 3,709 |
| 23rd Jan 2026 (Fri) | 425.25 | 426.20 | 424.70 | 426.20 | 8,345 |
| 22nd Jan 2026 (Thu) | 428.40 | 428.40 | 423.95 | 424.95 | 2,164 |
| 21st Jan 2026 (Wed) | 420.20 | 424.70 | 420.20 | 423.30 | 4,501 |
| 20th Jan 2026 (Tue) | 420.00 | 424.20 | 420.00 | 423.75 | 2,835 |
| 19th Jan 2026 (Mon) | 430.00 | 430.00 | 426.65 | 426.425 | 6,132 |
| 16th Jan 2026 (Fri) | 431.80 | 432.50 | 431.75 | 432.55 | 8,057 |
| 15th Jan 2026 (Thu) | 428.10 | 430.80 | 427.95 | 430.40 | 8,882 |
| 14th Jan 2026 (Wed) | 430.05 | 430.05 | 425.30 | 426.10 | 7,892 |
| 13th Jan 2026 (Tue) | 429.65 | 429.65 | 426.50 | 429.35 | 4,178 |
| 12th Jan 2026 (Mon) | 426.50 | 429.50 | 426.50 | 429.10 | 1,225 |
| 9th Jan 2026 (Fri) | 424.15 | 427.30 | 424.10 | 427.30 | 2,391 |
| 8th Jan 2026 (Thu) | 427.45 | 427.55 | 423.00 | 423.275 | 40,547 |
| 7th Jan 2026 (Wed) | 423.70 | 427.40 | 422.25 | 427.40 | 747 |
| 6th Jan 2026 (Tue) | 419.15 | 419.35 | 417.40 | 419.00 | 1,938 |
| 5th Jan 2026 (Mon) | 414.80 | 417.95 | 414.80 | 417.65 | 2,022 |
| 2nd Jan 2026 (Fri) | 403.45 | 406.85 | 403.45 | 406.85 | 2,707 |
| 1st Jan 2026 (Thu) | 399.875 | 399.875 | 399.875 | 399.875 | 0 |
| 31st Dec 2025 (Wed) | 403.275 | 403.275 | 399.875 | 399.875 | 77 |
| 30th Dec 2025 (Tue) | 399.80 | 401.30 | 399.80 | 403.275 | 280 |
| 29th Dec 2025 (Mon) | 398.95 | 400.70 | 398.65 | 400.15 | 344 |
| 26th Dec 2025 (Fri) | 400.125 | 400.125 | 400.125 | 400.125 | 0 |
| 25th Dec 2025 (Thu) | 400.125 | 400.125 | 400.125 | 400.125 | 0 |
| 24th Dec 2025 (Wed) | 400.55 | 400.55 | 400.125 | 400.125 | 17 |
| 23rd Dec 2025 (Tue) | 400.85 | 400.85 | 400.85 | 400.55 | 157 |
| 22nd Dec 2025 (Mon) | 401.95 | 402.35 | 400.25 | 401.00 | 1,203 |
| 19th Dec 2025 (Fri) | 399.75 | 402.30 | 399.30 | 401.10 | 5,239 |
| 18th Dec 2025 (Thu) | 393.90 | 400.05 | 393.90 | 399.55 | 4,846 |
| 17th Dec 2025 (Wed) | 397.20 | 397.20 | 397.20 | 392.925 | 149 |
| 16th Dec 2025 (Tue) | 398.00 | 398.00 | 395.80 | 397.30 | 1,322 |
| 15th Dec 2025 (Mon) | 398.30 | 400.85 | 398.30 | 400.85 | 8,633 |
| 12th Dec 2025 (Fri) | 399.95 | 399.95 | 399.95 | 397.15 | 170 |
| 11th Dec 2025 (Thu) | 398.60 | 398.60 | 398.60 | 398.325 | 232 |
| 10th Dec 2025 (Wed) | 395.10 | 395.95 | 394.10 | 395.15 | 3,258 |
| 9th Dec 2025 (Tue) | 398.60 | 398.60 | 395.55 | 395.55 | 2,185 |
| 8th Dec 2025 (Mon) | 395.45 | 396.65 | 395.45 | 396.05 | 2,076 |