| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 384.125 | 384.125 | 381.625 | 381.625 | 261 |
| 10th Jul 2025 (Thu) | 384.75 | 384.75 | 384.00 | 384.125 | 91 |
| 9th Jul 2025 (Wed) | 383.00 | 383.00 | 382.70 | 382.20 | 105 |
| 8th Jul 2025 (Tue) | 377.50 | 377.50 | 377.50 | 378.175 | 8 |
| 7th Jul 2025 (Mon) | 375.00 | 376.80 | 374.60 | 378.025 | 49 |
| 4th Jul 2025 (Fri) | 374.55 | 374.55 | 374.30 | 374.075 | 389 |
| 3rd Jul 2025 (Thu) | 374.125 | 376.125 | 374.125 | 376.125 | 464 |
| 2nd Jul 2025 (Wed) | 373.10 | 374.50 | 373.10 | 374.125 | 1,229 |
| 1st Jul 2025 (Tue) | 378.60 | 378.60 | 372.75 | 372.65 | 1,904 |
| 30th Jun 2025 (Mon) | 381.25 | 381.25 | 378.60 | 378.60 | 3,628 |
| 27th Jun 2025 (Fri) | 376.45 | 378.40 | 376.45 | 380.65 | 875 |
| 26th Jun 2025 (Thu) | 372.55 | 373.55 | 372.20 | 373.50 | 3,603 |
| 25th Jun 2025 (Wed) | 370.00 | 370.00 | 369.90 | 370.075 | 40 |
| 24th Jun 2025 (Tue) | 371.65 | 371.65 | 371.65 | 370.125 | 256 |
| 23rd Jun 2025 (Mon) | 365.90 | 365.90 | 364.20 | 365.525 | 23,718 |
| 20th Jun 2025 (Fri) | 368.40 | 370.00 | 368.40 | 367.65 | 287 |
| 19th Jun 2025 (Thu) | 369.05 | 369.15 | 368.95 | 366.20 | 536 |
| 18th Jun 2025 (Wed) | 372.55 | 372.55 | 370.15 | 370.325 | 266 |
| 17th Jun 2025 (Tue) | 372.40 | 372.40 | 372.40 | 372.40 | 327 |
| 16th Jun 2025 (Mon) | 373.25 | 375.40 | 373.25 | 375.20 | 335 |
| 13th Jun 2025 (Fri) | 374.40 | 374.40 | 371.60 | 371.60 | 967 |
| 12th Jun 2025 (Thu) | 372.30 | 374.85 | 372.30 | 374.40 | 376 |
| 11th Jun 2025 (Wed) | 377.30 | 377.35 | 375.35 | 375.35 | 2,057 |
| 10th Jun 2025 (Tue) | 378.20 | 378.20 | 375.95 | 375.95 | 641 |
| 9th Jun 2025 (Mon) | 377.40 | 378.30 | 377.40 | 377.95 | 4,926 |
| 6th Jun 2025 (Fri) | 378.80 | 379.75 | 378.80 | 379.40 | 6,945 |
| 5th Jun 2025 (Thu) | 379.75 | 380.35 | 379.75 | 380.525 | 1,237 |
| 4th Jun 2025 (Wed) | 378.25 | 379.75 | 378.25 | 379.75 | 1,706 |
| 3rd Jun 2025 (Tue) | 373.60 | 376.20 | 373.60 | 376.05 | 511 |
| 2nd Jun 2025 (Mon) | 374.20 | 374.20 | 371.10 | 374.05 | 1,062 |
| 30th May 2025 (Fri) | 375.60 | 375.60 | 375.60 | 374.70 | 5,203 |
| 29th May 2025 (Thu) | 378.75 | 378.95 | 378.75 | 375.85 | 472 |
| 28th May 2025 (Wed) | 378.65 | 378.65 | 378.65 | 377.675 | 902 |
| 27th May 2025 (Tue) | 376.45 | 379.50 | 376.45 | 378.725 | 1,164 |
| 26th May 2025 (Mon) | 370.48691 | 370.48691 | 370.48691 | 370.48691 | 325 |
| 23rd May 2025 (Fri) | 374.80 | 374.80 | 367.35 | 369.725 | 244 |
| 22nd May 2025 (Thu) | 376.40 | 376.40 | 373.625 | 373.625 | 293 |
| 21st May 2025 (Wed) | 376.60 | 376.65 | 376.20 | 376.40 | 401 |
| 20th May 2025 (Tue) | 375.90 | 377.45 | 375.30 | 376.65 | 423 |
| 19th May 2025 (Mon) | 370.90 | 373.15 | 370.90 | 374.40 | 2,527 |
| 16th May 2025 (Fri) | 373.60 | 373.60 | 371.95 | 372.425 | 1,274 |
| 15th May 2025 (Thu) | 370.85 | 372.15 | 370.85 | 372.025 | 622 |
| 14th May 2025 (Wed) | 369.55 | 370.10 | 368.25 | 368.225 | 3,292 |