| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.855 | SI Trade |
14:07:50 - 24-Jun-25 |
| Unknown* | 0 | $9.855 | SI Trade |
14:06:56 - 24-Jun-25 |
| Buy* | 1 | $9.855 | SI Trade |
14:06:56 - 24-Jun-25 |
| Sell* | 536 | $9.862 | Automatic Execution |
14:05:37 - 24-Jun-25 |
| Sell* | 2,515 | $9.862 | Automatic Execution |
14:05:37 - 24-Jun-25 |
| Sell* | 2,515 | $9.86 | Automatic Execution |
14:05:37 - 24-Jun-25 |
| Buy* | 5,135 | $9.854 | Automatic Execution |
14:05:37 - 24-Jun-25 |
| Unknown* | 0 | $9.843 | SI Trade |
14:04:47 - 24-Jun-25 |
| Unknown* | 0 | $9.853 | SI Trade |
14:03:30 - 24-Jun-25 |
| Sell* | 171 | $9.853 | Automatic Execution |
14:02:57 - 24-Jun-25 |
| Unknown* | 0 | $9.854 | SI Trade |
14:02:35 - 24-Jun-25 |
| Sell* | 186 | $9.843 | Automatic Execution |
14:02:25 - 24-Jun-25 |
| Unknown* | 0 | $9.856 | SI Trade |
14:00:57 - 24-Jun-25 |
| Sell* | 3,437 | $9.855 | Automatic Execution |
14:00:47 - 24-Jun-25 |
| Sell* | 2,261 | $9.855 | Automatic Execution |
14:00:47 - 24-Jun-25 |
| Sell* | 1,316 | $9.855 | Automatic Execution |
14:00:47 - 24-Jun-25 |
| Unknown* | 0 | $9.856 | SI Trade |
14:00:42 - 24-Jun-25 |
| Sell* | 1,473 | $9.855 | Automatic Execution |
14:00:28 - 24-Jun-25 |
| Buy* | 2 | $9.856 | SI Trade |
14:00:14 - 24-Jun-25 |
| Sell* | 3,071 | $9.854 | Automatic Execution |
13:58:57 - 24-Jun-25 |
| Sell* | 163 | $9.853 | Automatic Execution |
13:58:51 - 24-Jun-25 |
| Sell* | 2,545 | $9.853 | Automatic Execution |
13:58:51 - 24-Jun-25 |
| Sell* | 3,060 | $9.853 | Automatic Execution |
13:58:51 - 24-Jun-25 |
| Sell* | 2,733 | $9.853 | Automatic Execution |
13:58:17 - 24-Jun-25 |
| Unknown* | 0 | $9.85 | SI Trade |
13:57:50 - 24-Jun-25 |
| Unknown* | 0 | $9.85 | SI Trade |
13:57:50 - 24-Jun-25 |
| Buy* | 1 | $9.854 | Automatic Execution |
13:57:29 - 24-Jun-25 |
| Sell* | 3,298 | $9.853 | Automatic Execution |
13:57:26 - 24-Jun-25 |
| Sell* | 3,106 | $9.853 | Automatic Execution |
13:57:05 - 24-Jun-25 |
| Buy* | 35 | $9.853 | Automatic Execution |
13:56:48 - 24-Jun-25 |
| Sell* | 2,471 | $9.853 | Automatic Execution |
13:56:24 - 24-Jun-25 |
| Sell* | 2,624 | $9.852 | Automatic Execution |
13:55:54 - 24-Jun-25 |
| Sell* | 374 | $9.852 | Automatic Execution |
13:54:46 - 24-Jun-25 |
| Sell* | 247 | $9.852 | Automatic Execution |
13:54:46 - 24-Jun-25 |
| Sell* | 2,996 | $9.852 | Automatic Execution |
13:54:46 - 24-Jun-25 |
| Sell* | 2,572 | $9.851 | Automatic Execution |
13:54:36 - 24-Jun-25 |
| Buy* | 2 | $9.853 | SI Trade |
13:54:00 - 24-Jun-25 |
| Buy* | 1 | $9.851 | SI Trade |
13:53:04 - 24-Jun-25 |
| Unknown* | 0 | $9.854 | SI Trade |
13:52:22 - 24-Jun-25 |
| Sell* | 3,322 | $9.854 | Automatic Execution |
13:52:10 - 24-Jun-25 |
| Unknown* | 0 | $9.855 | SI Trade |
13:52:00 - 24-Jun-25 |
| Sell* | 2,735 | $9.854 | Automatic Execution |
13:51:14 - 24-Jun-25 |
| Sell* | 3,023 | $9.854 | Automatic Execution |
13:50:44 - 24-Jun-25 |
| Buy* | 10 | $9.856 | SI Trade |
13:50:24 - 24-Jun-25 |
| Sell* | 3,290 | $9.854 | Automatic Execution |
13:49:54 - 24-Jun-25 |
| Buy* | 20 | $9.856 | SI Trade |
13:49:42 - 24-Jun-25 |
| Unknown* | 0 | $9.859 | SI Trade |
13:48:47 - 24-Jun-25 |
| Sell* | 3,098 | $9.856 | Automatic Execution |
13:48:40 - 24-Jun-25 |
| Sell* | 3,059 | $9.857 | Automatic Execution |
13:48:09 - 24-Jun-25 |
| Sell* | 3,390 | $9.861 | Automatic Execution |
13:47:09 - 24-Jun-25 |
| Sell* | 2,582 | $9.861 | Automatic Execution |
13:45:43 - 24-Jun-25 |
| Sell* | 264 | $9.858 | Automatic Execution |
13:43:10 - 24-Jun-25 |
| Sell* | 1,446 | $9.858 | Automatic Execution |
13:43:10 - 24-Jun-25 |
| Sell* | 2,019 | $9.858 | Automatic Execution |
13:43:10 - 24-Jun-25 |
| Unknown* | 0 | $9.861 | SI Trade |
13:43:00 - 24-Jun-25 |
| Sell* | 2,762 | $9.858 | Automatic Execution |
13:40:53 - 24-Jun-25 |
| Sell* | 3,330 | $9.858 | Automatic Execution |
13:39:40 - 24-Jun-25 |
| Sell* | 3,284 | $9.858 | Automatic Execution |
13:39:23 - 24-Jun-25 |
| Sell* | 2,698 | $9.858 | Automatic Execution |
13:39:23 - 24-Jun-25 |
| Unknown* | 3,527 | $9.859 | Automatic Execution |
13:39:18 - 24-Jun-25 |
| Unknown* | 2,301 | $9.859 | Automatic Execution |
13:39:18 - 24-Jun-25 |
| Sell* | 1,132 | $9.858 | Automatic Execution |
13:39:08 - 24-Jun-25 |
| Buy* | 3,442 | $9.859 | Automatic Execution |
13:37:52 - 24-Jun-25 |
| Sell* | 3,264 | $9.854 | Automatic Execution |
13:37:22 - 24-Jun-25 |
| Sell* | 2,887 | $9.854 | Automatic Execution |
13:36:28 - 24-Jun-25 |
| Sell* | 2,931 | $9.854 | Automatic Execution |
13:36:21 - 24-Jun-25 |
| Sell* | 2,551 | $9.854 | Automatic Execution |
13:35:58 - 24-Jun-25 |
| Buy* | 2,886 | $9.854 | Automatic Execution |
13:34:42 - 24-Jun-25 |
| Unknown* | 3,490 | $9.854 | Automatic Execution |
13:34:32 - 24-Jun-25 |
| Unknown* | 0 | $9.844 | SI Trade |
13:34:09 - 24-Jun-25 |
| Buy* | 2 | $9.856 | SI Trade |
13:33:52 - 24-Jun-25 |
| Buy* | 3,464 | $9.854 | Automatic Execution |
13:33:52 - 24-Jun-25 |
| Sell* | 5 | $9.848 | SI Trade |
13:33:07 - 24-Jun-25 |
| Buy* | 3,184 | $9.856 | Automatic Execution |
13:31:49 - 24-Jun-25 |
| Buy* | 3,480 | $9.856 | Automatic Execution |
13:31:43 - 24-Jun-25 |
| Unknown* | 0 | $9.857 | SI Trade |
13:31:25 - 24-Jun-25 |
| Buy* | 42 | $9.857 | SI Trade |
13:30:32 - 24-Jun-25 |
| Sell* | 2,918 | $9.86 | Automatic Execution |
13:28:42 - 24-Jun-25 |
| Sell* | 3,063 | $9.86 | Automatic Execution |
13:28:42 - 24-Jun-25 |
| Sell* | 3,254 | $9.86 | Automatic Execution |
13:28:42 - 24-Jun-25 |
| Unknown* | 0 | $9.861 | SI Trade |
13:27:12 - 24-Jun-25 |
| Sell* | 3,460 | $9.86 | Automatic Execution |
13:26:39 - 24-Jun-25 |
| Sell* | 3,376 | $9.86 | Automatic Execution |
13:26:39 - 24-Jun-25 |
| Buy* | 3 | $9.86 | SI Trade |
13:25:15 - 24-Jun-25 |
| Sell* | 3,254 | $9.859 | Automatic Execution |
13:24:36 - 24-Jun-25 |
| Unknown* | 0 | $9.847 | SI Trade |
13:23:55 - 24-Jun-25 |
| Sell* | 675 | $9.858 | Automatic Execution |
13:23:40 - 24-Jun-25 |
| Buy* | 4 | $9.858 | SI Trade |
13:23:28 - 24-Jun-25 |
| Sell* | 2,001 | $9.858 | Automatic Execution |
13:22:38 - 24-Jun-25 |
| Sell* | 16 | $9.845 | SI Trade |
13:22:00 - 24-Jun-25 |
| Buy* | 1 | $9.854 | SI Trade |
13:21:14 - 24-Jun-25 |
| Sell* | 3,395 | $9.852 | Automatic Execution |
13:21:09 - 24-Jun-25 |
| Buy* | 2,842 | $9.853 | Automatic Execution |
13:19:57 - 24-Jun-25 |
| Sell* | 2 | $9.844 | SI Trade |
13:18:58 - 24-Jun-25 |
| Sell* | 2,544 | $9.855 | Automatic Execution |
13:18:15 - 24-Jun-25 |
| Sell* | 2,083 | $9.855 | Automatic Execution |
13:18:15 - 24-Jun-25 |
| Sell* | 1,000 | $9.855 | Automatic Execution |
13:18:12 - 24-Jun-25 |
| Buy* | 2,031 | $9.856 | Automatic Execution |
13:17:13 - 24-Jun-25 |
| Sell* | 982 | $9.855 | Automatic Execution |
13:17:07 - 24-Jun-25 |
| Sell* | 17 | $9.855 | Automatic Execution |
13:17:07 - 24-Jun-25 |
| Sell* | 3,421 | $9.855 | Automatic Execution |
13:16:31 - 24-Jun-25 |
| Sell* | 3,427 | $9.855 | Automatic Execution |
13:16:23 - 24-Jun-25 |
| Unknown* | 0 | $9.856 | SI Trade |
13:15:27 - 24-Jun-25 |
| Buy* | 5 | $9.856 | SI Trade |
13:15:27 - 24-Jun-25 |
| Sell* | 2,888 | $9.853 | Automatic Execution |
13:15:01 - 24-Jun-25 |
| Sell* | 2,380 | $9.855 | Automatic Execution |
13:15:01 - 24-Jun-25 |
| Unknown* | 0 | $9.857 | SI Trade |
13:14:32 - 24-Jun-25 |
| Sell* | 2,488 | $9.857 | Automatic Execution |
13:14:07 - 24-Jun-25 |
| Unknown* | 0 | $9.85 | SI Trade |
13:13:25 - 24-Jun-25 |
| Sell* | 1 | $9.839 | SI Trade |
13:13:00 - 24-Jun-25 |
| Sell* | 2 | $9.853 | SI Trade |
13:11:30 - 24-Jun-25 |
| Unknown* | 0 | $9.863 | SI Trade |
13:10:55 - 24-Jun-25 |
| Sell* | 2,957 | $9.864 | Automatic Execution |
13:09:46 - 24-Jun-25 |
| Sell* | 3,471 | $9.864 | Automatic Execution |
13:09:07 - 24-Jun-25 |
| Sell* | 2,792 | $9.864 | Automatic Execution |
13:09:07 - 24-Jun-25 |
| Sell* | 2,562 | $9.864 | Automatic Execution |
13:08:27 - 24-Jun-25 |
| Sell* | 2,564 | $9.865 | Automatic Execution |
13:08:27 - 24-Jun-25 |
| Sell* | 3,528 | $9.865 | Automatic Execution |
13:08:27 - 24-Jun-25 |
| Buy* | 2,533 | $9.865 | Automatic Execution |
13:07:26 - 24-Jun-25 |
| Buy* | 2,714 | $9.865 | Automatic Execution |
13:07:26 - 24-Jun-25 |
| Sell* | 1 | $9.856 | Automatic Execution |
13:06:01 - 24-Jun-25 |
| Sell* | 2,986 | $9.856 | Automatic Execution |
13:05:01 - 24-Jun-25 |
| Sell* | 2,745 | $9.856 | Automatic Execution |
13:04:41 - 24-Jun-25 |
| Buy* | 3 | $9.858 | Automatic Execution |
13:04:31 - 24-Jun-25 |
| Sell* | 3,018 | $9.857 | Automatic Execution |
13:04:02 - 24-Jun-25 |
| Sell* | 2,367 | $9.854 | Automatic Execution |
13:02:23 - 24-Jun-25 |
| Unknown* | 0 | $9.844 | SI Trade |
13:02:12 - 24-Jun-25 |
| Sell* | 3,043 | $9.854 | Automatic Execution |
13:02:06 - 24-Jun-25 |
| Buy* | 251 | $9.854 | Automatic Execution |
13:01:51 - 24-Jun-25 |
| Sell* | 2,535 | $9.851 | Automatic Execution |
12:59:46 - 24-Jun-25 |
| Sell* | 3,306 | $9.85 | Automatic Execution |
12:59:00 - 24-Jun-25 |
| Sell* | 1 | $9.842 | SI Trade |
12:58:21 - 24-Jun-25 |
| Sell* | 3,504 | $9.851 | Automatic Execution |
12:58:02 - 24-Jun-25 |
| Sell* | 3,038 | $9.851 | Automatic Execution |
12:57:57 - 24-Jun-25 |
| Sell* | 2,944 | $9.85 | Automatic Execution |
12:57:43 - 24-Jun-25 |
| Sell* | 3,099 | $9.851 | Automatic Execution |
12:57:31 - 24-Jun-25 |
| Sell* | 2,596 | $9.851 | Automatic Execution |
12:57:31 - 24-Jun-25 |
| Sell* | 2,861 | $9.854 | Automatic Execution |
12:56:52 - 24-Jun-25 |
| Sell* | 3,383 | $9.854 | Automatic Execution |
12:56:52 - 24-Jun-25 |
| Unknown* | 0 | $9.854 | SI Trade |
12:56:50 - 24-Jun-25 |
| Sell* | 2,956 | $9.854 | Automatic Execution |
12:56:50 - 24-Jun-25 |
| Sell* | 3,530 | $9.851 | Automatic Execution |
12:56:20 - 24-Jun-25 |
| Sell* | 21 | $9.842 | Automatic Execution |
12:56:10 - 24-Jun-25 |
| Sell* | 1 | $9.842 | Automatic Execution |
12:56:10 - 24-Jun-25 |
| Sell* | 2,933 | $9.85 | Automatic Execution |
12:55:47 - 24-Jun-25 |
| Unknown* | 0 | $9.851 | SI Trade |
12:55:15 - 24-Jun-25 |
| Sell* | 2,772 | $9.852 | Automatic Execution |
12:54:20 - 24-Jun-25 |
| Sell* | 3,222 | $9.852 | Automatic Execution |
12:54:00 - 24-Jun-25 |
| Unknown* | 0 | $9.853 | SI Trade |
12:53:30 - 24-Jun-25 |
| Unknown* | 0 | $9.838 | SI Trade |
12:51:47 - 24-Jun-25 |
| Sell* | 2,873 | $9.85 | Automatic Execution |
12:50:25 - 24-Jun-25 |
| Sell* | 2,434 | $9.85 | Automatic Execution |
12:50:24 - 24-Jun-25 |
| Unknown* | 0 | $9.847 | SI Trade |
12:50:15 - 24-Jun-25 |
| Sell* | 2,370 | $9.851 | Automatic Execution |
12:50:00 - 24-Jun-25 |
| Sell* | 1 | $9.843 | SI Trade |
12:49:32 - 24-Jun-25 |
| Sell* | 2,773 | $9.852 | Automatic Execution |
12:49:30 - 24-Jun-25 |
| Buy* | 2,552 | $9.855 | Automatic Execution |
12:48:45 - 24-Jun-25 |
| Buy* | 2,051 | $9.847 | Automatic Execution |
12:48:45 - 24-Jun-25 |
| Sell* | 724 | $9.849 | Automatic Execution |
12:48:10 - 24-Jun-25 |
| Sell* | 1 | $9.836 | SI Trade |
12:47:43 - 24-Jun-25 |
| Sell* | 2,784 | $9.84 | Automatic Execution |
12:46:47 - 24-Jun-25 |
| Buy* | 1 | $9.846 | SI Trade |
12:45:25 - 24-Jun-25 |
| Unknown* | 0 | $9.832 | SI Trade |
12:43:50 - 24-Jun-25 |
| Buy* | 19 | $9.843 | SI Trade |
12:43:03 - 24-Jun-25 |
| Buy* | 3,532 | $9.84 | Automatic Execution |
12:42:53 - 24-Jun-25 |
| Buy* | 2,555 | $9.84 | Automatic Execution |
12:42:13 - 24-Jun-25 |
| Buy* | 2,372 | $9.84 | Automatic Execution |
12:41:43 - 24-Jun-25 |
| Sell* | 1 | $9.83 | SI Trade |
12:41:31 - 24-Jun-25 |
| Sell* | 2,403 | $9.84 | Automatic Execution |
12:40:32 - 24-Jun-25 |
| Buy* | 1 | $9.841 | Automatic Execution |
12:40:29 - 24-Jun-25 |
| Sell* | 2,767 | $9.84 | Automatic Execution |
12:40:20 - 24-Jun-25 |
| Sell* | 1,729 | $9.84 | Automatic Execution |
12:39:56 - 24-Jun-25 |
| Sell* | 3,271 | $9.84 | Automatic Execution |
12:39:56 - 24-Jun-25 |
| Unknown* | 0 | $9.841 | SI Trade |
12:39:28 - 24-Jun-25 |
| Sell* | 2,471 | $9.84 | Automatic Execution |
12:38:55 - 24-Jun-25 |
| Sell* | 1,664 | $9.841 | Automatic Execution |
12:38:54 - 24-Jun-25 |
| Sell* | 3,336 | $9.841 | Automatic Execution |
12:38:54 - 24-Jun-25 |
| Sell* | 2,629 | $9.843 | Automatic Execution |
12:38:51 - 24-Jun-25 |
| Sell* | 2,604 | $9.843 | Automatic Execution |
12:38:50 - 24-Jun-25 |
| Sell* | 3,235 | $9.843 | Automatic Execution |
12:38:50 - 24-Jun-25 |
| Sell* | 2 | $9.841 | SI Trade |
12:38:50 - 24-Jun-25 |
| Unknown* | 0 | $9.842 | SI Trade |
12:37:30 - 24-Jun-25 |
| Sell* | 2,100 | $9.841 | Automatic Execution |
12:37:21 - 24-Jun-25 |
| Sell* | 3,501 | $9.84 | Automatic Execution |
12:36:23 - 24-Jun-25 |
| Sell* | 3,523 | $9.84 | Automatic Execution |
12:36:23 - 24-Jun-25 |
| Unknown* | 0 | $9.84 | SI Trade |
12:35:40 - 24-Jun-25 |
| Sell* | 3,364 | $9.842 | Automatic Execution |
12:35:19 - 24-Jun-25 |
| Buy* | 812 | $9.842 | SI Trade |
12:34:39 - 24-Jun-25 |
| Sell* | 40 | $9.841 | Automatic Execution |
12:33:32 - 24-Jun-25 |
| Sell* | 23 | $9.837 | SI Trade |
12:32:28 - 24-Jun-25 |
| Sell* | 18 | $9.843 | Automatic Execution |
12:31:06 - 24-Jun-25 |
| Sell* | 2,784 | $9.844 | Automatic Execution |
12:30:55 - 24-Jun-25 |
| Sell* | 3,135 | $9.841 | Automatic Execution |
12:29:44 - 24-Jun-25 |
| Sell* | 2,832 | $9.84 | Automatic Execution |
12:29:43 - 24-Jun-25 |
| Sell* | 2,663 | $9.841 | Automatic Execution |
12:29:20 - 24-Jun-25 |
| Sell* | 2,704 | $9.841 | Automatic Execution |
12:29:20 - 24-Jun-25 |
| Buy* | 9,484 | $9.842 | Automatic Execution |
12:29:14 - 24-Jun-25 |
| Sell* | 2,478 | $9.838 | Automatic Execution |
12:26:56 - 24-Jun-25 |
| Sell* | 3,255 | $9.838 | Automatic Execution |
12:26:56 - 24-Jun-25 |
| Sell* | 3,011 | $9.839 | Automatic Execution |
12:26:18 - 24-Jun-25 |