Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish India Usd A (NDIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $8.971 SI Trade
 08:21:21 - 04-Apr-25
Buy* 1 $8.965 SI Trade
 08:20:54 - 04-Apr-25
Buy* 1 $8.965 SI Trade
 08:20:51 - 04-Apr-25
Buy* 1 $8.969 SI Trade
 08:20:24 - 04-Apr-25
Unknown* 0 $8.969 SI Trade
 08:20:20 - 04-Apr-25
Buy* 1 $8.964 Automatic Execution
 08:20:14 - 04-Apr-25
Unknown* 0 $8.964 SI Trade
 08:20:13 - 04-Apr-25
Unknown* 0 $8.964 SI Trade
 08:20:13 - 04-Apr-25
Unknown* 0 $8.964 SI Trade
 08:20:13 - 04-Apr-25
Unknown* 0 $8.964 SI Trade
 08:20:11 - 04-Apr-25
Unknown* 0 $8.968 SI Trade
 08:18:51 - 04-Apr-25
Unknown* 0 $8.967 SI Trade
 08:18:42 - 04-Apr-25
Buy* 1 $8.969 SI Trade
 08:18:27 - 04-Apr-25
Unknown* 0 $8.969 SI Trade
 08:18:26 - 04-Apr-25
Buy* 100 $8.968 SI Trade
 08:18:08 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:18:07 - 04-Apr-25
Buy* 1 $8.967 SI Trade
 08:17:37 - 04-Apr-25
Buy* 10 $8.967 SI Trade
 08:17:12 - 04-Apr-25
Unknown* 0 $8.967 SI Trade
 08:16:49 - 04-Apr-25
Unknown* 0 $8.967 SI Trade
 08:16:49 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:15:34 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:15:34 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:14:53 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:13:08 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:13:03 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:12:48 - 04-Apr-25
Unknown* 0 $8.966 SI Trade
 08:12:43 - 04-Apr-25
Unknown* 0 $8.965 SI Trade
 08:12:38 - 04-Apr-25
Sell* 1 $8.965 SI Trade
 08:12:38 - 04-Apr-25
Unknown* 0 $8.967 SI Trade
 08:12:23 - 04-Apr-25
Unknown* 0 $8.965 SI Trade
 08:12:17 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:12:17 - 04-Apr-25
Buy* 1 $8.975 SI Trade
 08:12:08 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:12:03 - 04-Apr-25
Sell* 2 $8.967 SI Trade
 08:12:03 - 04-Apr-25
Buy* 6 $8.976 SI Trade
 08:12:03 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:11:58 - 04-Apr-25
Buy* 1 $8.975 SI Trade
 08:11:53 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:11:53 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:11:53 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:11:49 - 04-Apr-25
Unknown* 0 $8.961 SI Trade
 08:11:49 - 04-Apr-25
Unknown* 0 $8.97 SI Trade
 08:11:39 - 04-Apr-25
Buy* 1 $8.971 SI Trade
 08:11:19 - 04-Apr-25
Unknown* 0 $8.962 SI Trade
 08:11:19 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:11:07 - 04-Apr-25
Unknown* 0 $8.973 SI Trade
 08:11:03 - 04-Apr-25
Unknown* 0 $8.962 SI Trade
 08:10:59 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 10 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 5 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 3 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 2 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 33 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 2 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 4 $8.974 SI Trade
 08:10:53 - 04-Apr-25
Buy* 4 $8.974 SI Trade
 08:10:52 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:52 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:52 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:52 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:52 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:52 - 04-Apr-25
Buy* 10 $8.974 SI Trade
 08:10:52 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:52 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Buy* 7 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Buy* 18 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:51 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:10:42 - 04-Apr-25
Buy* 3 $8.971 SI Trade
 08:10:26 - 04-Apr-25
Buy* 14 $8.973 SI Trade
 08:10:15 - 04-Apr-25
Buy* 5 $8.974 SI Trade
 08:10:04 - 04-Apr-25
Unknown* 0 $8.962 SI Trade
 08:09:49 - 04-Apr-25
Buy* 16 $8.973 SI Trade
 08:09:26 - 04-Apr-25
Unknown* 0 $8.962 SI Trade
 08:09:10 - 04-Apr-25
Unknown* 0 $8.972 SI Trade
 08:09:09 - 04-Apr-25
Unknown* 0 $8.972 SI Trade
 08:09:09 - 04-Apr-25
Unknown* 0 $8.962 SI Trade
 08:09:09 - 04-Apr-25
Unknown* 0 $8.958 SI Trade
 08:08:48 - 04-Apr-25
Unknown* 0 $8.972 SI Trade
 08:08:45 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:08:31 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:08:30 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:08:14 - 04-Apr-25
Buy* 6 $8.971 SI Trade
 08:08:14 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:08:10 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:08:09 - 04-Apr-25
Buy* 3 $8.972 SI Trade
 08:07:44 - 04-Apr-25
Sell* 6 $8.959 SI Trade
 08:07:33 - 04-Apr-25
Unknown* 0 $8.972 SI Trade
 08:07:33 - 04-Apr-25
Unknown* 0 $8.97 SI Trade
 08:07:21 - 04-Apr-25
Unknown* 0 $8.968 SI Trade
 08:07:13 - 04-Apr-25
Unknown* 0 $8.969 SI Trade
 08:06:57 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:06:45 - 04-Apr-25
Unknown* 0 $8.973 SI Trade
 08:06:33 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:06:23 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:06:10 - 04-Apr-25
Buy* 1 $8.973 Automatic Execution
 08:06:03 - 04-Apr-25
Buy* 1 $8.975 SI Trade
 08:06:01 - 04-Apr-25
Unknown* 0 $8.962 SI Trade
 08:06:00 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:05:51 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:46 - 04-Apr-25
Buy* 4 $8.976 SI Trade
 08:05:46 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:46 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:46 - 04-Apr-25
Buy* 2 $8.976 SI Trade
 08:05:46 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:46 - 04-Apr-25
Buy* 2 $8.976 SI Trade
 08:05:40 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:40 - 04-Apr-25
Unknown* 0 $8.974 SI Trade
 08:05:36 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:35 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:35 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:35 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:35 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:35 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:35 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:35 - 04-Apr-25
Buy* 1 $8.976 SI Trade
 08:05:31 - 04-Apr-25
Sell* 27 $8.964 SI Trade
 08:05:31 - 04-Apr-25
Buy* 1 $8.976 Automatic Execution
 08:05:31 - 04-Apr-25
Buy* 2 $8.976 Automatic Execution
 08:05:31 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:31 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:05:31 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:28 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:28 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:28 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:28 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:24 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:23 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:23 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:23 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:23 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:23 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:23 - 04-Apr-25
Unknown* 0 $8.964 SI Trade
 08:05:23 - 04-Apr-25
Buy* 1 $8.978 SI Trade
 08:05:23 - 04-Apr-25
Buy* 2 $8.978 SI Trade
 08:05:23 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:23 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:18 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:18 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:18 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:18 - 04-Apr-25
Buy* 1 $8.978 SI Trade
 08:05:18 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:18 - 04-Apr-25
Unknown* 0 $8.978 SI Trade
 08:05:18 - 04-Apr-25
Buy* 1 $8.978 SI Trade
 08:05:18 - 04-Apr-25
Unknown* 0 $8.984 SI Trade
 08:05:12 - 04-Apr-25
Unknown* 0 $8.984 SI Trade
 08:05:12 - 04-Apr-25
Unknown* 0 $8.984 SI Trade
 08:05:12 - 04-Apr-25
Unknown* 0 $8.984 SI Trade
 08:05:12 - 04-Apr-25
Buy* 1 $8.984 SI Trade
 08:05:12 - 04-Apr-25
Buy* 4 $8.984 SI Trade
 08:05:12 - 04-Apr-25
Unknown* 0 $8.984 SI Trade
 08:05:12 - 04-Apr-25
Unknown* 0 $8.984 SI Trade
 08:05:12 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:05:03 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:05:03 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:05:03 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:05:03 - 04-Apr-25
Unknown* 0 $8.975 SI Trade
 08:05:02 - 04-Apr-25
Buy* 1 $8.975 SI Trade
 08:05:02 - 04-Apr-25
Buy* 1 $8.974 SI Trade
 08:05:01 - 04-Apr-25
Buy* 3 $8.975 SI Trade
 08:05:00 - 04-Apr-25
Sell* 13 $8.96 SI Trade
 08:05:00 - 04-Apr-25
Unknown* 0 $8.977 SI Trade
 08:04:53 - 04-Apr-25
Unknown* 0 $8.977 SI Trade
 08:04:53 - 04-Apr-25
Buy* 1 $8.977 SI Trade
 08:04:53 - 04-Apr-25
Unknown* 0 $8.977 SI Trade
 08:04:51 - 04-Apr-25
Unknown* 0 $8.977 SI Trade
 08:04:51 - 04-Apr-25
Unknown* 0 $8.977 SI Trade
 08:04:51 - 04-Apr-25
Buy* 2 $8.977 SI Trade
 08:04:51 - 04-Apr-25
Unknown* 0 $8.961 SI Trade
 08:04:49 - 04-Apr-25
Unknown* 0 $8.977 SI Trade
 08:04:43 - 04-Apr-25
Unknown* 0 $8.977 SI Trade
 08:04:43 - 04-Apr-25
Buy* 5 $8.977 SI Trade
 08:04:43 - 04-Apr-25
Buy* 1 $8.977 SI Trade
 08:04:43 - 04-Apr-25
Buy* 4 $8.977 SI Trade
 08:04:43 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:04:30 - 04-Apr-25
Unknown* 0 $8.971 SI Trade
 08:04:30 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:04:29 - 04-Apr-25
Buy* 1 $8.976 SI Trade
 08:04:29 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:04:29 - 04-Apr-25
Unknown* 0 $8.976 SI Trade
 08:04:29 - 04-Apr-25
FTSE 100 Latest
Value8,404.79
Change-69.95