| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,703 | $9.615 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 859 | $9.619 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 2,048 | $9.616 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 292 | $9.616 | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Sell* | 293 | $9.617 | Automatic Execution |
16:27:39 - 12-Dec-25 |
| Buy* | 1,221 | $9.617 | Automatic Execution |
16:27:36 - 12-Dec-25 |
| Sell* | 2 | $9.605 | SI Trade |
16:25:46 - 12-Dec-25 |
| Unknown* | 0 | $9.611 | SI Trade |
16:24:44 - 12-Dec-25 |
| Unknown* | 0 | $9.611 | SI Trade |
16:24:24 - 12-Dec-25 |
| Buy* | 56 | $9.611 | SI Trade |
16:23:53 - 12-Dec-25 |
| Unknown* | 2,000 | $9.612 | OTC Trade |
16:22:47 - 12-Dec-25 |
| Buy* | 2,000 | $9.612 | SI Trade |
16:22:47 - 12-Dec-25 |
| Buy* | 42 | $9.611 | SI Trade |
16:22:44 - 12-Dec-25 |
| Unknown* | 0 | $9.613 | SI Trade |
16:22:23 - 12-Dec-25 |
| Sell* | 293 | $9.61 | Automatic Execution |
16:21:53 - 12-Dec-25 |
| Sell* | 88 | $9.61 | Automatic Execution |
16:21:53 - 12-Dec-25 |
| Unknown* | 0 | $9.613 | SI Trade |
16:21:49 - 12-Dec-25 |
| Sell* | 18 | $9.61 | SI Trade |
16:21:43 - 12-Dec-25 |
| Buy* | 2 | $9.617 | SI Trade |
16:20:17 - 12-Dec-25 |
| Buy* | 106 | $9.616 | Automatic Execution |
16:19:39 - 12-Dec-25 |
| Buy* | 58 | $9.616 | Automatic Execution |
16:19:37 - 12-Dec-25 |
| Buy* | 64 | $9.616 | Automatic Execution |
16:19:35 - 12-Dec-25 |
| Sell* | 292 | $9.614 | Automatic Execution |
16:19:23 - 12-Dec-25 |
| Buy* | 15 | $9.616 | SI Trade |
16:19:12 - 12-Dec-25 |
| Sell* | 292 | $9.615 | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Buy* | 634 | $9.617 | Automatic Execution |
16:18:00 - 12-Dec-25 |
| Buy* | 784 | $9.614 | Automatic Execution |
16:17:15 - 12-Dec-25 |
| Buy* | 1,221 | $9.614 | Automatic Execution |
16:17:15 - 12-Dec-25 |
| Unknown* | 0 | $9.615 | SI Trade |
16:13:46 - 12-Dec-25 |
| Sell* | 115 | $9.606 | Automatic Execution |
16:11:56 - 12-Dec-25 |
| Unknown* | 0 | $9.613 | SI Trade |
16:11:56 - 12-Dec-25 |
| Unknown* | 0 | $9.606 | SI Trade |
16:11:49 - 12-Dec-25 |
| Sell* | 293 | $9.611 | Automatic Execution |
16:11:26 - 12-Dec-25 |
| Sell* | 37 | $9.611 | Automatic Execution |
16:11:26 - 12-Dec-25 |
| Sell* | 325 | $9.611 | Automatic Execution |
16:11:26 - 12-Dec-25 |
| Sell* | 258 | $9.613 | Automatic Execution |
16:10:40 - 12-Dec-25 |
| Buy* | 3 | $9.616 | SI Trade |
16:10:28 - 12-Dec-25 |
| Sell* | 292 | $9.614 | Automatic Execution |
16:10:10 - 12-Dec-25 |
| Buy* | 281 | $9.615 | Automatic Execution |
16:09:44 - 12-Dec-25 |
| Buy* | 5,995 | $9.617 | Automatic Execution |
16:02:19 - 12-Dec-25 |
| Unknown* | 0 | $9.615 | SI Trade |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | $9.615 | SI Trade |
16:01:04 - 12-Dec-25 |
| Sell* | 200 | $9.613 | Automatic Execution |
16:00:48 - 12-Dec-25 |
| Unknown* | 0 | $9.616 | SI Trade |
16:00:15 - 12-Dec-25 |
| Buy* | 6 | $9.613 | SI Trade |
15:59:22 - 12-Dec-25 |
| Sell* | 11 | $9.615 | SI Trade |
15:57:31 - 12-Dec-25 |
| Buy* | 14 | $9.623 | SI Trade |
15:56:38 - 12-Dec-25 |
| Sell* | 516 | $9.623 | Automatic Execution |
15:56:27 - 12-Dec-25 |
| Sell* | 293 | $9.625 | Automatic Execution |
15:56:07 - 12-Dec-25 |
| Sell* | 2 | $9.625 | Automatic Execution |
15:56:07 - 12-Dec-25 |
| Sell* | 516 | $9.63 | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Buy* | 4 | $9.632 | SI Trade |
15:54:19 - 12-Dec-25 |
| Sell* | 55 | $9.632 | SI Trade |
15:53:18 - 12-Dec-25 |
| Unknown* | 0 | $9.632 | SI Trade |
15:53:18 - 12-Dec-25 |
| Unknown* | 0 | $9.634 | SI Trade |
15:50:50 - 12-Dec-25 |
| Sell* | 39 | $9.639 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 292 | $9.639 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 713 | $9.639 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1,137 | $9.64 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 6 | $9.639 | SI Trade |
15:48:54 - 12-Dec-25 |
| Sell* | 1,106 | $9.64 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1,218 | $9.64 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 16 | $9.64 | SI Trade |
15:45:24 - 12-Dec-25 |
| Unknown* | 0 | $9.64 | SI Trade |
15:44:45 - 12-Dec-25 |
| Buy* | 3,723 | $9.638 | Automatic Execution |
15:37:12 - 12-Dec-25 |
| Sell* | 10 | $9.631 | SI Trade |
15:36:47 - 12-Dec-25 |
| Buy* | 3,723 | $9.638 | Automatic Execution |
15:35:33 - 12-Dec-25 |
| Unknown* | 0 | $9.628 | SI Trade |
15:34:57 - 12-Dec-25 |
| Sell* | 516 | $9.637 | Automatic Execution |
15:34:38 - 12-Dec-25 |
| Unknown* | 0 | $9.64 | SI Trade |
15:34:22 - 12-Dec-25 |
| Buy* | 19 | $9.641 | SI Trade |
15:33:14 - 12-Dec-25 |
| Sell* | 292 | $9.641 | Automatic Execution |
15:32:40 - 12-Dec-25 |
| Sell* | 424 | $9.641 | Automatic Execution |
15:32:40 - 12-Dec-25 |
| Sell* | 300 | $9.641 | Automatic Execution |
15:32:06 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 27 | $9.65 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 8 | $9.65 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 1 | $9.65 | SI Trade |
15:27:19 - 12-Dec-25 |
| Sell* | 293 | $9.652 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 500 | $9.652 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 0 | $9.652 | SI Trade |
15:26:28 - 12-Dec-25 |
| Sell* | 516 | $9.653 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 40 | $9.654 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1,874 | $9.654 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1,447 | $9.654 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1,139 | $9.655 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 292 | $9.655 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 2,941 | $9.655 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 0 | $9.656 | SI Trade |
15:23:44 - 12-Dec-25 |
| Sell* | 1 | $9.654 | SI Trade |
15:21:54 - 12-Dec-25 |
| Sell* | 17 | $9.655 | SI Trade |
15:20:46 - 12-Dec-25 |
| Buy* | 1 | $9.656 | SI Trade |
15:19:10 - 12-Dec-25 |
| Sell* | 292 | $9.655 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 5 | $9.658 | SI Trade |
15:16:30 - 12-Dec-25 |
| Sell* | 86 | $9.655 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 0 | $9.658 | SI Trade |
15:16:07 - 12-Dec-25 |
| Sell* | 293 | $9.657 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 825 | $9.657 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 691 | $9.658 | Automatic Execution |
15:13:44 - 12-Dec-25 |
| Buy* | 4,136 | $9.66 | Automatic Execution |
15:10:53 - 12-Dec-25 |
| Sell* | 1,300 | $9.656 | Automatic Execution |
15:08:44 - 12-Dec-25 |
| Sell* | 571 | $9.656 | Automatic Execution |
15:08:44 - 12-Dec-25 |
| Sell* | 250 | $9.656 | Automatic Execution |
15:08:44 - 12-Dec-25 |
| Sell* | 1 | $9.656 | SI Trade |
15:08:27 - 12-Dec-25 |
| Sell* | 292 | $9.657 | Automatic Execution |
15:08:07 - 12-Dec-25 |
| Sell* | 702 | $9.656 | Negotiated Trade |
15:08:01 - 12-Dec-25 |
| Sell* | 289 | $9.657 | Automatic Execution |
15:07:37 - 12-Dec-25 |
| Unknown* | 0 | $9.657 | SI Trade |
15:07:02 - 12-Dec-25 |
| Sell* | 4 | $9.657 | Automatic Execution |
15:07:02 - 12-Dec-25 |
| Sell* | 1 | $9.656 | SI Trade |
15:06:19 - 12-Dec-25 |
| Buy* | 3 | $9.66 | SI Trade |
15:05:41 - 12-Dec-25 |
| Sell* | 292 | $9.657 | Automatic Execution |
15:03:36 - 12-Dec-25 |
| Sell* | 516 | $9.661 | Automatic Execution |
15:00:46 - 12-Dec-25 |
| Sell* | 516 | $9.663 | Automatic Execution |
15:00:41 - 12-Dec-25 |
| Sell* | 292 | $9.663 | Automatic Execution |
15:00:41 - 12-Dec-25 |
| Sell* | 292 | $9.664 | Automatic Execution |
15:00:33 - 12-Dec-25 |
| Sell* | 2 | $9.663 | SI Trade |
15:00:16 - 12-Dec-25 |
| Sell* | 293 | $9.664 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 84 | $9.662 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 0 | $9.662 | SI Trade |
14:53:19 - 12-Dec-25 |
| Unknown* | 0 | $9.659 | SI Trade |
14:51:59 - 12-Dec-25 |
| Unknown* | 0 | $9.658 | SI Trade |
14:50:43 - 12-Dec-25 |
| Sell* | 891 | $9.658 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 292 | $9.658 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 292 | $9.658 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 293 | $9.659 | Automatic Execution |
14:42:35 - 12-Dec-25 |
| Sell* | 912 | $9.659 | Automatic Execution |
14:42:35 - 12-Dec-25 |
| Sell* | 292 | $9.662 | Automatic Execution |
14:39:15 - 12-Dec-25 |
| Sell* | 38 | $9.662 | Automatic Execution |
14:39:15 - 12-Dec-25 |
| Sell* | 516 | $9.664 | Automatic Execution |
14:35:59 - 12-Dec-25 |
| Sell* | 293 | $9.664 | Automatic Execution |
14:35:59 - 12-Dec-25 |
| Sell* | 10 | $9.664 | SI Trade |
14:35:57 - 12-Dec-25 |
| Unknown* | 0 | $9.668 | SI Trade |
14:35:49 - 12-Dec-25 |
| Sell* | 745 | $9.666 | Automatic Execution |
14:35:44 - 12-Dec-25 |
| Sell* | 1,600 | $9.658 | SI Trade |
14:33:04 - 12-Dec-25 |
| Buy* | 2,224 | $9.658 | Automatic Execution |
14:33:04 - 12-Dec-25 |
| Sell* | 176 | $9.658 | Automatic Execution |
14:33:04 - 12-Dec-25 |
| Sell* | 116 | $9.658 | Automatic Execution |
14:32:35 - 12-Dec-25 |
| Buy* | 1 | $9.664 | SI Trade |
14:32:32 - 12-Dec-25 |
| Buy* | 4 | $9.669 | SI Trade |
14:31:03 - 12-Dec-25 |
| Sell* | 292 | $9.659 | Automatic Execution |
14:30:50 - 12-Dec-25 |
| Sell* | 569 | $9.659 | Automatic Execution |
14:30:50 - 12-Dec-25 |
| Buy* | 11 | $9.661 | SI Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 0 | $9.662 | SI Trade |
14:30:39 - 12-Dec-25 |
| Buy* | 1 | $9.661 | SI Trade |
14:30:33 - 12-Dec-25 |
| Buy* | 4 | $9.668 | SI Trade |
14:30:21 - 12-Dec-25 |
| Sell* | 1 | $9.659 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Unknown* | 0 | $9.67 | SI Trade |
14:26:27 - 12-Dec-25 |
| Sell* | 293 | $9.669 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 516 | $9.669 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 292 | $9.669 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 3,090 | $9.6698 | SI Trade |
14:25:01 - 12-Dec-25 |
| Sell* | 2 | $9.669 | SI Trade |
14:23:19 - 12-Dec-25 |
| Buy* | 14 | $9.671 | SI Trade |
14:22:19 - 12-Dec-25 |
| Buy* | 1,144 | $9.67 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 300 | $9.666 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 55 | $9.665 | SI Trade |
14:19:03 - 12-Dec-25 |
| Sell* | 292 | $9.666 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Unknown* | 0 | $9.66 | SI Trade |
14:18:14 - 12-Dec-25 |
| Sell* | 3 | $9.66 | SI Trade |
14:15:00 - 12-Dec-25 |
| Buy* | 1,144 | $9.665 | Automatic Execution |
14:12:51 - 12-Dec-25 |
| Sell* | 293 | $9.662 | Automatic Execution |
14:10:27 - 12-Dec-25 |
| Sell* | 292 | $9.662 | Automatic Execution |
14:10:27 - 12-Dec-25 |
| Unknown* | 0 | $9.658 | SI Trade |
14:08:53 - 12-Dec-25 |
| Buy* | 7 | $9.663 | SI Trade |
14:07:24 - 12-Dec-25 |
| Unknown* | 0 | $9.663 | SI Trade |
14:07:24 - 12-Dec-25 |
| Sell* | 516 | $9.659 | Automatic Execution |
14:02:03 - 12-Dec-25 |
| Sell* | 293 | $9.661 | Automatic Execution |
14:02:03 - 12-Dec-25 |
| Sell* | 292 | $9.661 | Automatic Execution |
14:02:03 - 12-Dec-25 |
| Sell* | 516 | $9.661 | Automatic Execution |
14:02:03 - 12-Dec-25 |
| Buy* | 1,143 | $9.663 | Automatic Execution |
13:58:38 - 12-Dec-25 |
| Sell* | 2 | $9.66 | SI Trade |
13:55:31 - 12-Dec-25 |
| Sell* | 293 | $9.662 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 292 | $9.662 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 500 | $9.662 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 39 | $9.662 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Unknown* | 0 | $9.662 | SI Trade |
13:50:53 - 12-Dec-25 |
| Sell* | 516 | $9.664 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 293 | $9.664 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 534 | $9.665 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 292 | $9.665 | Automatic Execution |
13:45:15 - 12-Dec-25 |
| Unknown* | 0 | $9.666 | SI Trade |
13:45:13 - 12-Dec-25 |
| Buy* | 60 | $9.668 | SI Trade |
13:42:18 - 12-Dec-25 |
| Unknown* | 0 | $9.668 | SI Trade |
13:40:54 - 12-Dec-25 |
| Sell* | 516 | $9.667 | Automatic Execution |
13:38:16 - 12-Dec-25 |
| Sell* | 292 | $9.667 | Automatic Execution |
13:38:16 - 12-Dec-25 |
| Buy* | 1,176 | $9.668 | Automatic Execution |
13:37:27 - 12-Dec-25 |
| Sell* | 293 | $9.669 | Automatic Execution |
13:35:38 - 12-Dec-25 |
| Buy* | 1 | $9.669 | SI Trade |
13:29:26 - 12-Dec-25 |
| Sell* | 293 | $9.668 | Automatic Execution |
13:29:26 - 12-Dec-25 |
| Sell* | 513 | $9.668 | Automatic Execution |
13:29:26 - 12-Dec-25 |
| Buy* | 614 | $9.67 | Automatic Execution |
13:27:44 - 12-Dec-25 |
| Sell* | 3 | $9.668 | Automatic Execution |
13:27:31 - 12-Dec-25 |
| Unknown* | 0 | $9.672 | SI Trade |
13:26:24 - 12-Dec-25 |
| Sell* | 292 | $9.67 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 875 | $9.67 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 292 | $9.67 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 293 | $9.67 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 1,732 | $9.672 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 150 | $9.672 | Automatic Execution |
13:17:30 - 12-Dec-25 |