| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $9.807 | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
| Sell* | 496 | $9.821 | Automatic Execution |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $9.828 | SI Trade |
16:29:46 - 18-Jul-25 |
| Buy* | 26 | $9.828 | SI Trade |
16:29:46 - 18-Jul-25 |
| Sell* | 716 | $9.821 | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Unknown* | 0 | $9.821 | SI Trade |
16:29:25 - 18-Jul-25 |
| Sell* | 735 | $9.821 | Automatic Execution |
16:29:25 - 18-Jul-25 |
| Sell* | 1 | $9.819 | SI Trade |
16:29:05 - 18-Jul-25 |
| Sell* | 144 | $9.819 | Automatic Execution |
16:28:45 - 18-Jul-25 |
| Sell* | 36 | $9.819 | Automatic Execution |
16:28:40 - 18-Jul-25 |
| Sell* | 144 | $9.819 | Automatic Execution |
16:28:32 - 18-Jul-25 |
| Sell* | 4 | $9.819 | Automatic Execution |
16:28:30 - 18-Jul-25 |
| Unknown* | 0 | $9.825 | SI Trade |
16:27:49 - 18-Jul-25 |
| Unknown* | 0 | $9.825 | SI Trade |
16:27:31 - 18-Jul-25 |
| Sell* | 735 | $9.817 | Automatic Execution |
16:27:31 - 18-Jul-25 |
| Sell* | 1 | $9.82 | SI Trade |
16:26:35 - 18-Jul-25 |
| Sell* | 150 | $9.818 | Automatic Execution |
16:25:34 - 18-Jul-25 |
| Sell* | 194 | $9.818 | Automatic Execution |
16:25:34 - 18-Jul-25 |
| Sell* | 180 | $9.821 | Automatic Execution |
16:25:27 - 18-Jul-25 |
| Sell* | 192 | $9.819 | Automatic Execution |
16:25:07 - 18-Jul-25 |
| Sell* | 735 | $9.821 | Automatic Execution |
16:24:11 - 18-Jul-25 |
| Unknown* | 0 | $9.821 | SI Trade |
16:23:30 - 18-Jul-25 |
| Sell* | 85 | $9.821 | Automatic Execution |
16:23:30 - 18-Jul-25 |
| Sell* | 196 | $9.821 | Automatic Execution |
16:22:50 - 18-Jul-25 |
| Unknown* | 0 | $9.828 | SI Trade |
16:22:05 - 18-Jul-25 |
| Sell* | 13 | $9.822 | SI Trade |
16:22:05 - 18-Jul-25 |
| Sell* | 195 | $9.822 | Automatic Execution |
16:21:30 - 18-Jul-25 |
| Buy* | 59 | $9.828 | SI Trade |
16:20:36 - 18-Jul-25 |
| Buy* | 31 | $9.828 | SI Trade |
16:20:22 - 18-Jul-25 |
| Sell* | 735 | $9.826 | Automatic Execution |
16:19:25 - 18-Jul-25 |
| Sell* | 181 | $9.826 | Automatic Execution |
16:19:24 - 18-Jul-25 |
| Unknown* | 0 | $9.828 | SI Trade |
16:18:52 - 18-Jul-25 |
| Sell* | 180 | $9.825 | Automatic Execution |
16:18:34 - 18-Jul-25 |
| Sell* | 34 | $9.825 | Automatic Execution |
16:18:30 - 18-Jul-25 |
| Unknown* | 0 | $9.828 | SI Trade |
16:17:27 - 18-Jul-25 |
| Unknown* | 0 | $9.823 | SI Trade |
16:17:16 - 18-Jul-25 |
| Unknown* | 0 | $9.828 | SI Trade |
16:17:04 - 18-Jul-25 |
| Sell* | 40 | $9.824 | Automatic Execution |
16:16:00 - 18-Jul-25 |
| Sell* | 1 | $9.821 | Automatic Execution |
16:14:15 - 18-Jul-25 |
| Unknown* | 0 | $9.828 | SI Trade |
16:13:47 - 18-Jul-25 |
| Buy* | 4 | $9.828 | SI Trade |
16:09:14 - 18-Jul-25 |
| Unknown* | 0 | $9.828 | SI Trade |
16:09:14 - 18-Jul-25 |
| Unknown* | 0 | $9.828 | SI Trade |
16:07:53 - 18-Jul-25 |
| Buy* | 1 | $9.828 | SI Trade |
16:07:45 - 18-Jul-25 |
| Sell* | 708 | $9.823 | Automatic Execution |
16:07:33 - 18-Jul-25 |
| Sell* | 180 | $9.823 | Automatic Execution |
16:06:57 - 18-Jul-25 |
| Unknown* | 0 | $9.821 | SI Trade |
16:06:44 - 18-Jul-25 |
| Sell* | 1 | $9.82 | SI Trade |
16:06:25 - 18-Jul-25 |
| Sell* | 180 | $9.823 | Automatic Execution |
16:06:18 - 18-Jul-25 |
| Sell* | 728 | $9.823 | Automatic Execution |
16:05:53 - 18-Jul-25 |
| Unknown* | 0 | $9.828 | SI Trade |
16:05:37 - 18-Jul-25 |
| Sell* | 180 | $9.822 | Automatic Execution |
16:05:37 - 18-Jul-25 |
| Buy* | 8 | $9.828 | SI Trade |
16:05:24 - 18-Jul-25 |
| Sell* | 180 | $9.821 | Automatic Execution |
16:04:59 - 18-Jul-25 |
| Sell* | 180 | $9.821 | Automatic Execution |
16:04:21 - 18-Jul-25 |
| Sell* | 735 | $9.821 | Automatic Execution |
16:04:13 - 18-Jul-25 |
| Unknown* | 0 | $9.817 | SI Trade |
16:02:22 - 18-Jul-25 |
| Unknown* | 0 | $9.817 | SI Trade |
16:01:40 - 18-Jul-25 |
| Sell* | 194 | $9.816 | Automatic Execution |
16:00:32 - 18-Jul-25 |
| Sell* | 194 | $9.818 | Automatic Execution |
16:00:29 - 18-Jul-25 |
| Buy* | 156 | $9.823 | Automatic Execution |
15:59:25 - 18-Jul-25 |
| Sell* | 35 | $9.823 | Automatic Execution |
15:59:25 - 18-Jul-25 |
| Sell* | 2 | $9.823 | SI Trade |
15:59:04 - 18-Jul-25 |
| Buy* | 1 | $9.829 | Automatic Execution |
15:59:04 - 18-Jul-25 |
| Buy* | 3 | $9.829 | Automatic Execution |
15:59:04 - 18-Jul-25 |
| Unknown* | 0 | $9.829 | SI Trade |
15:57:51 - 18-Jul-25 |
| Sell* | 197 | $9.824 | Automatic Execution |
15:57:16 - 18-Jul-25 |
| Buy* | 5 | $9.829 | SI Trade |
15:56:52 - 18-Jul-25 |
| Unknown* | 0 | $9.824 | SI Trade |
15:54:59 - 18-Jul-25 |
| Sell* | 181 | $9.824 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $9.832 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 8 | $9.832 | SI Trade |
15:51:34 - 18-Jul-25 |
| Unknown* | 0 | $9.832 | SI Trade |
15:51:34 - 18-Jul-25 |
| Buy* | 180 | $9.83 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 34 | $9.83 | SI Trade |
15:49:01 - 18-Jul-25 |
| Sell* | 1,613 | $9.83 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 176 | $9.83 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 198 | $9.829 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 0 | $9.829 | SI Trade |
15:46:10 - 18-Jul-25 |
| Sell* | 8 | $9.823 | SI Trade |
15:45:04 - 18-Jul-25 |
| Sell* | 717 | $9.821 | Automatic Execution |
15:44:04 - 18-Jul-25 |
| Sell* | 180 | $9.824 | Automatic Execution |
15:43:34 - 18-Jul-25 |
| Sell* | 180 | $9.824 | Automatic Execution |
15:42:58 - 18-Jul-25 |
| Sell* | 180 | $9.825 | Automatic Execution |
15:42:20 - 18-Jul-25 |
| Unknown* | 0 | $9.829 | SI Trade |
15:40:28 - 18-Jul-25 |
| Unknown* | 0 | $9.83 | SI Trade |
15:39:43 - 18-Jul-25 |
| Sell* | 181 | $9.821 | Automatic Execution |
15:39:43 - 18-Jul-25 |
| Sell* | 779 | $9.824 | Automatic Execution |
15:37:20 - 18-Jul-25 |
| Sell* | 180 | $9.824 | Automatic Execution |
15:37:05 - 18-Jul-25 |
| Sell* | 180 | $9.824 | Automatic Execution |
15:36:25 - 18-Jul-25 |
| Sell* | 176 | $9.824 | Automatic Execution |
15:35:46 - 18-Jul-25 |
| Unknown* | 0 | $9.83 | SI Trade |
15:35:41 - 18-Jul-25 |
| Unknown* | 0 | $9.83 | SI Trade |
15:35:33 - 18-Jul-25 |
| Buy* | 4 | $9.83 | Automatic Execution |
15:35:14 - 18-Jul-25 |
| Unknown* | 0 | $9.823 | SI Trade |
15:34:30 - 18-Jul-25 |
| Sell* | 180 | $9.823 | Automatic Execution |
15:34:30 - 18-Jul-25 |
| Sell* | 718 | $9.823 | Automatic Execution |
15:34:04 - 18-Jul-25 |
| Sell* | 180 | $9.823 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 180 | $9.822 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 3 | $9.832 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 1 | $9.832 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 1 | $9.828 | SI Trade |
15:32:34 - 18-Jul-25 |
| Sell* | 179 | $9.82 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 0 | $9.831 | SI Trade |
15:32:01 - 18-Jul-25 |
| Buy* | 3 | $9.831 | SI Trade |
15:32:01 - 18-Jul-25 |
| Sell* | 708 | $9.821 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1 | $9.834 | SI Trade |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $9.822 | SI Trade |
15:29:51 - 18-Jul-25 |
| Unknown* | 0 | $9.837 | SI Trade |
15:27:34 - 18-Jul-25 |
| Sell* | 386 | $9.832 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 735 | $9.832 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1,305 | $9.833 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 3,743 | $9.833 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 0 | $9.844 | SI Trade |
15:24:22 - 18-Jul-25 |
| Sell* | 735 | $9.833 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 0 | $9.84 | SI Trade |
15:24:06 - 18-Jul-25 |
| Sell* | 183 | $9.833 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 180 | $9.833 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 195 | $9.833 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 12 | $9.833 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 735 | $9.832 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 180 | $9.833 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $9.841 | SI Trade |
15:18:17 - 18-Jul-25 |
| Sell* | 180 | $9.833 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 13 | $9.841 | SI Trade |
15:17:43 - 18-Jul-25 |
| Sell* | 50 | $9.833 | SI Trade |
15:16:39 - 18-Jul-25 |
| Sell* | 180 | $9.833 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 0 | $9.846 | SI Trade |
15:15:19 - 18-Jul-25 |
| Sell* | 30 | $9.837 | Automatic Execution |
15:14:23 - 18-Jul-25 |
| Unknown* | 0 | $9.845 | SI Trade |
15:14:18 - 18-Jul-25 |
| Buy* | 13 | $9.844 | SI Trade |
15:13:29 - 18-Jul-25 |
| Buy* | 8 | $9.847 | SI Trade |
15:13:08 - 18-Jul-25 |
| Sell* | 21 | $9.835 | SI Trade |
15:12:50 - 18-Jul-25 |
| Sell* | 1 | $9.835 | SI Trade |
15:12:45 - 18-Jul-25 |
| Sell* | 13,429 | $9.844 | Automatic Execution |
15:12:45 - 18-Jul-25 |
| Sell* | 7,780 | $9.844 | Automatic Execution |
15:12:45 - 18-Jul-25 |
| Unknown* | 0 | $9.844 | SI Trade |
15:12:40 - 18-Jul-25 |
| Unknown* | 0 | $9.844 | SI Trade |
15:12:40 - 18-Jul-25 |
| Unknown* | 0 | $9.848 | SI Trade |
15:11:06 - 18-Jul-25 |
| Buy* | 13 | $9.848 | SI Trade |
15:11:06 - 18-Jul-25 |
| Buy* | 34 | $9.848 | SI Trade |
15:11:06 - 18-Jul-25 |
| Sell* | 3 | $9.838 | SI Trade |
15:10:36 - 18-Jul-25 |
| Sell* | 2 | $9.836 | SI Trade |
15:08:59 - 18-Jul-25 |
| Sell* | 360 | $9.833 | Automatic Execution |
15:07:16 - 18-Jul-25 |
| Sell* | 4 | $9.832 | SI Trade |
15:06:49 - 18-Jul-25 |
| Buy* | 1 | $9.839 | SI Trade |
15:06:29 - 18-Jul-25 |
| Sell* | 214 | $9.832 | Automatic Execution |
15:06:29 - 18-Jul-25 |
| Unknown* | 0 | $9.832 | SI Trade |
15:04:01 - 18-Jul-25 |
| Buy* | 156 | $9.833 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 2,022 | $9.832 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 3 | $9.823 | SI Trade |
15:03:18 - 18-Jul-25 |
| Buy* | 48 | $9.828 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 108 | $9.828 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 161 | $9.826 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 174 | $9.828 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 0 | $9.828 | SI Trade |
15:02:14 - 18-Jul-25 |
| Buy* | 3 | $9.828 | SI Trade |
15:02:14 - 18-Jul-25 |
| Unknown* | 0 | $9.819 | SI Trade |
15:01:39 - 18-Jul-25 |
| Sell* | 3 | $9.817 | SI Trade |
15:00:43 - 18-Jul-25 |
| Sell* | 6 | $9.818 | SI Trade |
15:00:35 - 18-Jul-25 |
| Buy* | 180 | $9.823 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 7 | $9.823 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 173 | $9.823 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 540 | $9.823 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 87 | $9.823 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 453 | $9.823 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 900 | $9.823 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 161 | $9.823 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $9.816 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 7 | $9.816 | SI Trade |
14:59:07 - 18-Jul-25 |
| Sell* | 1,620 | $9.816 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $9.823 | SI Trade |
14:58:40 - 18-Jul-25 |
| Buy* | 2 | $9.823 | SI Trade |
14:58:21 - 18-Jul-25 |
| Buy* | 38 | $9.823 | SI Trade |
14:55:04 - 18-Jul-25 |
| Sell* | 6 | $9.815 | SI Trade |
14:55:00 - 18-Jul-25 |
| Buy* | 43 | $9.823 | SI Trade |
14:55:00 - 18-Jul-25 |
| Unknown* | 0 | $9.823 | SI Trade |
14:53:57 - 18-Jul-25 |
| Buy* | 180 | $9.818 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 220 | $9.817 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 9 | $9.816 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 0 | $9.828 | SI Trade |
14:52:02 - 18-Jul-25 |
| Sell* | 1,600 | $9.815 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1,600 | $9.815 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 800 | $9.815 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 800 | $9.815 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 800 | $9.815 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 800 | $9.815 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 800 | $9.815 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 800 | $9.815 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 800 | $9.815 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 800 | $9.815 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5,048 | $9.818 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 180 | $9.818 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 202 | $9.816 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1,440 | $9.816 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 8 | $9.816 | SI Trade |
14:51:40 - 18-Jul-25 |
| Sell* | 1,620 | $9.815 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 94 | $9.815 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Sell* | 94 | $9.815 | SI Trade |
14:51:18 - 18-Jul-25 |