| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $9.696 | SI Trade |
12:35:28 - 22-Sep-25 |
| Sell* | 39 | $9.687 | Automatic Execution |
12:33:52 - 22-Sep-25 |
| Sell* | 17 | $9.685 | SI Trade |
12:33:04 - 22-Sep-25 |
| Sell* | 71 | $9.685 | SI Trade |
12:33:04 - 22-Sep-25 |
| Unknown* | 0 | $9.696 | SI Trade |
12:33:04 - 22-Sep-25 |
| Unknown* | 0 | $9.683 | SI Trade |
12:27:51 - 22-Sep-25 |
| Unknown* | 0 | $9.683 | SI Trade |
12:27:49 - 22-Sep-25 |
| Buy* | 6 | $9.692 | SI Trade |
12:25:42 - 22-Sep-25 |
| Unknown* | 0 | $9.692 | SI Trade |
12:21:34 - 22-Sep-25 |
| Unknown* | 0 | $9.689 | SI Trade |
12:19:16 - 22-Sep-25 |
| Unknown* | 0 | $9.688 | SI Trade |
12:18:57 - 22-Sep-25 |
| Buy* | 1 | $9.689 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Unknown* | 0 | $9.68 | SI Trade |
12:18:18 - 22-Sep-25 |
| Buy* | 33 | $9.689 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 1 | $9.689 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Sell* | 41 | $9.681 | Automatic Execution |
12:14:47 - 22-Sep-25 |
| Buy* | 2 | $9.695 | SI Trade |
12:10:45 - 22-Sep-25 |
| Buy* | 3 | $9.692 | SI Trade |
12:09:30 - 22-Sep-25 |
| Sell* | 2 | $9.683 | SI Trade |
12:08:41 - 22-Sep-25 |
| Unknown* | 0 | $9.695 | SI Trade |
12:08:15 - 22-Sep-25 |
| Sell* | 44 | $9.69 | Automatic Execution |
12:07:58 - 22-Sep-25 |
| Buy* | 3 | $9.697 | SI Trade |
12:06:36 - 22-Sep-25 |
| Sell* | 14 | $9.684 | SI Trade |
12:06:11 - 22-Sep-25 |
| Unknown* | 0 | $9.687 | SI Trade |
12:02:11 - 22-Sep-25 |
| Buy* | 27 | $9.688 | SI Trade |
11:59:01 - 22-Sep-25 |
| Buy* | 22 | $9.689 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Unknown* | 0 | $9.688 | SI Trade |
11:56:29 - 22-Sep-25 |
| Buy* | 2 | $9.688 | SI Trade |
11:56:29 - 22-Sep-25 |
| Buy* | 258 | $9.689 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Buy* | 683 | $9.689 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Unknown* | 0 | $9.69 | SI Trade |
11:54:00 - 22-Sep-25 |
| Buy* | 60 | $9.689 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Unknown* | 0 | $9.692 | SI Trade |
11:50:52 - 22-Sep-25 |
| Sell* | 123 | $9.684 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 6 | $9.682 | SI Trade |
11:48:20 - 22-Sep-25 |
| Unknown* | 0 | $9.692 | SI Trade |
11:47:31 - 22-Sep-25 |
| Buy* | 1,229 | $9.691 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 600 | $9.68354 | Ordinary |
11:46:51 - 22-Sep-25 |
| Buy* | 1 | $9.691 | SI Trade |
11:46:20 - 22-Sep-25 |
| Unknown* | 0 | $9.682 | SI Trade |
11:44:45 - 22-Sep-25 |
| Unknown* | 0 | $9.683 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 0 | $9.681 | SI Trade |
11:38:53 - 22-Sep-25 |
| Buy* | 44 | $9.69 | Automatic Execution |
11:38:45 - 22-Sep-25 |
| Buy* | 2,000 | $9.69 | Automatic Execution |
11:38:45 - 22-Sep-25 |
| Unknown* | 0 | $9.683 | SI Trade |
11:36:40 - 22-Sep-25 |
| Unknown* | 0 | $9.691 | SI Trade |
11:35:26 - 22-Sep-25 |
| Buy* | 3 | $9.692 | SI Trade |
11:33:26 - 22-Sep-25 |
| Sell* | 340 | $9.688 | Automatic Execution |
11:33:12 - 22-Sep-25 |
| Sell* | 300 | $9.688 | Automatic Execution |
11:33:12 - 22-Sep-25 |
| Buy* | 2 | $9.692 | SI Trade |
11:32:16 - 22-Sep-25 |
| Unknown* | 0 | $9.688 | SI Trade |
11:31:53 - 22-Sep-25 |
| Unknown* | 0 | $9.695 | SI Trade |
11:31:53 - 22-Sep-25 |
| Buy* | 1 | $9.695 | SI Trade |
11:31:28 - 22-Sep-25 |
| Unknown* | 0 | $9.688 | SI Trade |
11:28:35 - 22-Sep-25 |
| Sell* | 1 | $9.688 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 100 | $9.688 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Buy* | 16 | $9.698 | SI Trade |
11:26:51 - 22-Sep-25 |
| Unknown* | 0 | $9.698 | SI Trade |
11:26:32 - 22-Sep-25 |
| Unknown* | 0 | $9.698 | SI Trade |
11:25:35 - 22-Sep-25 |
| Sell* | 43 | $9.688 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Unknown* | 0 | $9.697 | SI Trade |
11:22:38 - 22-Sep-25 |
| Unknown* | 0 | $9.692 | SI Trade |
11:17:41 - 22-Sep-25 |
| Buy* | 1 | $9.692 | Automatic Execution |
11:16:16 - 22-Sep-25 |
| Buy* | 2 | $9.691 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 1 | $9.691 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Unknown* | 0 | $9.69 | SI Trade |
11:14:58 - 22-Sep-25 |
| Buy* | 1 | $9.692 | Automatic Execution |
11:14:30 - 22-Sep-25 |
| Buy* | 20 | $9.692 | Automatic Execution |
11:14:30 - 22-Sep-25 |
| Unknown* | 0 | $9.691 | SI Trade |
11:14:01 - 22-Sep-25 |
| Sell* | 1 | $9.682 | Automatic Execution |
11:12:53 - 22-Sep-25 |
| Sell* | 9 | $9.682 | Automatic Execution |
11:12:53 - 22-Sep-25 |
| Sell* | 37 | $9.68 | SI Trade |
11:09:18 - 22-Sep-25 |
| Unknown* | 0 | $9.681 | SI Trade |
11:08:48 - 22-Sep-25 |
| Sell* | 1 | $9.681 | SI Trade |
11:08:48 - 22-Sep-25 |
| Buy* | 4 | $9.689 | SI Trade |
11:08:04 - 22-Sep-25 |
| Buy* | 59 | $9.689 | SI Trade |
11:07:59 - 22-Sep-25 |
| Buy* | 48 | $9.689 | SI Trade |
11:03:59 - 22-Sep-25 |
| Unknown* | 0 | $9.689 | SI Trade |
11:02:50 - 22-Sep-25 |
| Unknown* | 0 | $9.685 | SI Trade |
11:01:52 - 22-Sep-25 |
| Buy* | 3 | $9.685 | SI Trade |
11:01:35 - 22-Sep-25 |
| Sell* | 73 | $9.68 | Automatic Execution |
11:01:01 - 22-Sep-25 |
| Sell* | 5,250 | $9.685 | Automatic Execution |
10:59:59 - 22-Sep-25 |
| Unknown* | 0 | $9.687 | SI Trade |
10:59:31 - 22-Sep-25 |
| Sell* | 50 | $9.685 | Automatic Execution |
10:59:29 - 22-Sep-25 |
| Buy* | 2 | $9.689 | Automatic Execution |
10:59:22 - 22-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 2 | $9.69 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 1 | $9.691 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Buy* | 1 | $9.691 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 1 | $9.683 | SI Trade |
10:54:01 - 22-Sep-25 |
| Unknown* | 372 | $9.658651 | Currency Conversion Negotiated Trade |
10:53:27 - 22-Sep-25 |
| Unknown* | 0 | $9.688 | SI Trade |
10:53:18 - 22-Sep-25 |
| Buy* | 423 | $9.688 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 1,108 | $9.688 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 2,200 | $9.68 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Unknown* | 0 | $9.682 | SI Trade |
10:48:18 - 22-Sep-25 |
| Buy* | 1 | $9.681 | SI Trade |
10:47:53 - 22-Sep-25 |
| Buy* | 2,669 | $9.68 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Unknown* | 0 | $9.675 | SI Trade |
10:46:54 - 22-Sep-25 |
| Buy* | 1 | $9.682 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 3 | $9.682 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 1 | $9.683 | SI Trade |
10:46:04 - 22-Sep-25 |
| Buy* | 6 | $9.683 | SI Trade |
10:45:11 - 22-Sep-25 |
| Buy* | 41 | $9.683 | Automatic Execution |
10:45:01 - 22-Sep-25 |
| Buy* | 2 | $9.682 | SI Trade |
10:44:24 - 22-Sep-25 |
| Buy* | 30 | $9.682 | Automatic Execution |
10:44:21 - 22-Sep-25 |
| Unknown* | 0 | $9.682 | SI Trade |
10:42:00 - 22-Sep-25 |
| Buy* | 36 | $9.684 | SI Trade |
10:41:40 - 22-Sep-25 |
| Buy* | 10 | $9.682 | SI Trade |
10:41:12 - 22-Sep-25 |
| Buy* | 72 | $9.682 | SI Trade |
10:41:12 - 22-Sep-25 |
| Buy* | 136 | $9.682 | SI Trade |
10:41:10 - 22-Sep-25 |
| Unknown* | 0 | $9.682 | SI Trade |
10:41:08 - 22-Sep-25 |
| Buy* | 56 | $9.682 | SI Trade |
10:41:08 - 22-Sep-25 |
| Sell* | 2 | $9.675 | SI Trade |
10:40:17 - 22-Sep-25 |
| Buy* | 5 | $9.681 | SI Trade |
10:39:50 - 22-Sep-25 |
| Unknown* | 0 | $9.687 | SI Trade |
10:38:07 - 22-Sep-25 |
| Sell* | 41 | $9.681 | Automatic Execution |
10:37:48 - 22-Sep-25 |
| Buy* | 1 | $9.686 | SI Trade |
10:37:04 - 22-Sep-25 |
| Unknown* | 0 | $9.691 | SI Trade |
10:35:17 - 22-Sep-25 |
| Buy* | 23 | $9.691 | SI Trade |
10:34:45 - 22-Sep-25 |
| Sell* | 5 | $9.683 | SI Trade |
10:34:12 - 22-Sep-25 |
| Buy* | 5 | $9.69 | SI Trade |
10:33:06 - 22-Sep-25 |
| Unknown* | 0 | $9.688 | SI Trade |
10:32:30 - 22-Sep-25 |
| Buy* | 34 | $9.687 | SI Trade |
10:31:48 - 22-Sep-25 |
| Unknown* | 0 | $9.686 | SI Trade |
10:29:54 - 22-Sep-25 |
| Sell* | 1 | $9.677 | SI Trade |
10:29:42 - 22-Sep-25 |
| Buy* | 13 | $9.686 | SI Trade |
10:29:27 - 22-Sep-25 |
| Unknown* | 0 | $9.682 | SI Trade |
10:27:44 - 22-Sep-25 |
| Unknown* | 0 | $9.682 | SI Trade |
10:27:31 - 22-Sep-25 |
| Buy* | 1 | $9.682 | SI Trade |
10:26:50 - 22-Sep-25 |
| Unknown* | 0 | $9.682 | SI Trade |
10:26:13 - 22-Sep-25 |
| Buy* | 1 | $9.684 | SI Trade |
10:24:23 - 22-Sep-25 |
| Sell* | 2 | $9.676 | SI Trade |
10:23:50 - 22-Sep-25 |
| Sell* | 3 | $9.687 | SI Trade |
10:09:27 - 22-Sep-25 |
| Buy* | 5 | $9.691 | Automatic Execution |
10:09:27 - 22-Sep-25 |
| Buy* | 3 | $9.691 | SI Trade |
10:08:48 - 22-Sep-25 |
| Sell* | 812 | $9.6889 | SI Trade |
10:08:15 - 22-Sep-25 |
| Unknown* | 0 | $9.693 | SI Trade |
10:08:12 - 22-Sep-25 |
| Unknown* | 0 | $9.687 | SI Trade |
10:06:24 - 22-Sep-25 |
| Buy* | 6 | $9.693 | SI Trade |
10:05:05 - 22-Sep-25 |
| Buy* | 11 | $9.695 | Automatic Execution |
10:04:57 - 22-Sep-25 |
| Unknown* | 0 | $9.696 | SI Trade |
10:04:48 - 22-Sep-25 |
| Sell* | 2 | $9.691 | SI Trade |
10:04:10 - 22-Sep-25 |
| Buy* | 2,055 | $9.695 | Automatic Execution |
10:04:10 - 22-Sep-25 |
| Buy* | 25 | $9.694 | SI Trade |
10:03:34 - 22-Sep-25 |
| Buy* | 466 | $9.694 | Automatic Execution |
10:03:34 - 22-Sep-25 |
| Buy* | 443 | $9.694 | Automatic Execution |
10:03:34 - 22-Sep-25 |
| Buy* | 44 | $9.694 | SI Trade |
10:03:33 - 22-Sep-25 |
| Buy* | 580 | $9.696 | SI Trade |
10:02:13 - 22-Sep-25 |
| Unknown* | 0 | $9.697 | SI Trade |
10:02:09 - 22-Sep-25 |
| Buy* | 1 | $9.70 | SI Trade |
10:01:29 - 22-Sep-25 |
| Sell* | 2 | $9.70 | Automatic Execution |
10:01:29 - 22-Sep-25 |
| Unknown* | 53 | $9.674943 | Currency Conversion Negotiated Trade |
10:01:21 - 22-Sep-25 |
| Buy* | 46 | $9.703 | Automatic Execution |
09:58:52 - 22-Sep-25 |
| Sell* | 2,496 | $9.703 | Automatic Execution |
09:58:52 - 22-Sep-25 |
| Unknown* | 0 | $9.707 | SI Trade |
09:58:32 - 22-Sep-25 |
| Buy* | 3 | $9.71 | Automatic Execution |
09:56:29 - 22-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
09:56:29 - 22-Sep-25 |
| Buy* | 1 | $9.71 | SI Trade |
09:55:35 - 22-Sep-25 |
| Unknown* | 0 | $9.71 | SI Trade |
09:55:35 - 22-Sep-25 |
| Unknown* | 0 | $9.711 | SI Trade |
09:54:27 - 22-Sep-25 |
| Buy* | 3 | $9.711 | SI Trade |
09:52:48 - 22-Sep-25 |
| Unknown* | 0 | $9.711 | SI Trade |
09:52:18 - 22-Sep-25 |
| Buy* | 2,237 | $9.711 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Unknown* | 0 | $9.706 | SI Trade |
09:52:00 - 22-Sep-25 |
| Buy* | 21 | $9.711 | SI Trade |
09:51:36 - 22-Sep-25 |
| Sell* | 277 | $9.7026 | SI Trade |
09:50:26 - 22-Sep-25 |
| Unknown* | 0 | $9.711 | SI Trade |
09:50:09 - 22-Sep-25 |
| Sell* | 15 | $9.706 | SI Trade |
09:50:09 - 22-Sep-25 |
| Buy* | 15 | $9.713 | SI Trade |
09:49:34 - 22-Sep-25 |
| Unknown* | 0 | $9.708 | SI Trade |
09:49:32 - 22-Sep-25 |
| Buy* | 1 | $9.715 | SI Trade |
09:48:59 - 22-Sep-25 |
| Unknown* | 0 | $9.715 | SI Trade |
09:48:59 - 22-Sep-25 |
| Sell* | 91 | $9.713 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 0 | $9.713 | SI Trade |
09:46:40 - 22-Sep-25 |
| Sell* | 400 | $9.713 | Automatic Execution |
09:45:00 - 22-Sep-25 |
| Unknown* | 0 | $9.714 | SI Trade |
09:44:21 - 22-Sep-25 |
| Unknown* | 0 | $9.713 | SI Trade |
09:43:51 - 22-Sep-25 |
| Unknown* | 0 | $9.719 | SI Trade |
09:42:39 - 22-Sep-25 |
| Unknown* | 0 | $9.713 | SI Trade |
09:42:17 - 22-Sep-25 |
| Unknown* | 0 | $9.713 | SI Trade |
09:41:19 - 22-Sep-25 |
| Buy* | 1 | $9.717 | SI Trade |
09:41:19 - 22-Sep-25 |
| Sell* | 323 | $9.7047 | SI Trade |
09:40:56 - 22-Sep-25 |
| Buy* | 2 | $9.721 | SI Trade |
09:38:33 - 22-Sep-25 |
| Unknown* | 0 | $9.721 | SI Trade |
09:38:10 - 22-Sep-25 |
| Unknown* | 0 | $9.718 | SI Trade |
09:37:01 - 22-Sep-25 |
| Unknown* | 0 | $9.713 | SI Trade |
09:36:33 - 22-Sep-25 |
| Buy* | 1 | $9.715 | Automatic Execution |
09:36:06 - 22-Sep-25 |
| Buy* | 13 | $9.715 | SI Trade |
09:36:05 - 22-Sep-25 |
| Buy* | 2 | $9.715 | SI Trade |
09:36:05 - 22-Sep-25 |
| Buy* | 6 | $9.715 | Automatic Execution |
09:36:05 - 22-Sep-25 |
| Unknown* | 0 | $9.717 | SI Trade |
09:35:28 - 22-Sep-25 |
| Buy* | 1 | $9.717 | Automatic Execution |
09:34:09 - 22-Sep-25 |
| Sell* | 10 | $9.713 | SI Trade |
09:32:31 - 22-Sep-25 |
| Buy* | 3 | $9.717 | SI Trade |
09:32:31 - 22-Sep-25 |
| Buy* | 2 | $9.717 | SI Trade |
09:32:31 - 22-Sep-25 |
| Buy* | 1 | $9.717 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Unknown* | 0 | $9.72 | SI Trade |
09:29:37 - 22-Sep-25 |
| Buy* | 15 | $9.72 | SI Trade |
09:29:26 - 22-Sep-25 |
| Buy* | 3 | $9.723 | Automatic Execution |
09:29:20 - 22-Sep-25 |