| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 402,870 | $8.178 | Uncrossing Trade |
16:35:27 - 02-Apr-26 |
| Buy* | 20 | $8.20 | Automatic Execution |
16:29:12 - 02-Apr-26 |
| Buy* | 1 | $8.199 | SI Trade |
16:27:27 - 02-Apr-26 |
| Unknown* | 0 | $8.162 | SI Trade |
16:26:23 - 02-Apr-26 |
| Unknown* | 0 | $8.187 | SI Trade |
16:23:56 - 02-Apr-26 |
| Sell* | 3,206 | $8.179 | Automatic Execution |
16:23:03 - 02-Apr-26 |
| Sell* | 3,998 | $8.179 | Automatic Execution |
16:22:43 - 02-Apr-26 |
| Sell* | 2,890 | $8.179 | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Sell* | 3,253 | $8.179 | Automatic Execution |
16:21:53 - 02-Apr-26 |
| Sell* | 3,222 | $8.184 | Automatic Execution |
16:21:33 - 02-Apr-26 |
| Sell* | 2,079 | $8.182 | Automatic Execution |
16:21:03 - 02-Apr-26 |
| Sell* | 2,475 | $8.182 | Automatic Execution |
16:21:03 - 02-Apr-26 |
| Sell* | 2,897 | $8.192 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 825 | $8.192 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Sell* | 124 | $8.192 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Sell* | 3,356 | $8.195 | Automatic Execution |
16:20:13 - 02-Apr-26 |
| Sell* | 2,779 | $8.195 | Automatic Execution |
16:19:53 - 02-Apr-26 |
| Sell* | 3,841 | $8.195 | Automatic Execution |
16:19:33 - 02-Apr-26 |
| Sell* | 2,227 | $8.196 | Automatic Execution |
16:19:06 - 02-Apr-26 |
| Sell* | 2,645 | $8.193 | Automatic Execution |
16:18:53 - 02-Apr-26 |
| Sell* | 3,820 | $8.198 | Automatic Execution |
16:18:23 - 02-Apr-26 |
| Sell* | 4,662 | $8.202 | Automatic Execution |
16:17:53 - 02-Apr-26 |
| Sell* | 3,492 | $8.207 | Automatic Execution |
16:17:23 - 02-Apr-26 |
| Sell* | 7 | $8.207 | Automatic Execution |
16:17:23 - 02-Apr-26 |
| Sell* | 5,514 | $8.207 | Automatic Execution |
16:16:43 - 02-Apr-26 |
| Sell* | 3,996 | $8.21 | Automatic Execution |
16:16:13 - 02-Apr-26 |
| Sell* | 2,690 | $8.21 | Automatic Execution |
16:15:53 - 02-Apr-26 |
| Sell* | 3,340 | $8.208 | Automatic Execution |
16:15:23 - 02-Apr-26 |
| Buy* | 2,233 | $8.213 | Automatic Execution |
16:14:55 - 02-Apr-26 |
| Sell* | 1,725 | $8.208 | Automatic Execution |
16:14:48 - 02-Apr-26 |
| Buy* | 1 | $8.213 | Automatic Execution |
16:14:48 - 02-Apr-26 |
| Sell* | 2,234 | $8.211 | Automatic Execution |
16:14:33 - 02-Apr-26 |
| Buy* | 283 | $8.219 | Automatic Execution |
16:14:11 - 02-Apr-26 |
| Buy* | 195 | $8.219 | Automatic Execution |
16:14:04 - 02-Apr-26 |
| Sell* | 5,826 | $8.213 | Automatic Execution |
16:13:53 - 02-Apr-26 |
| Unknown* | 0 | $8.219 | SI Trade |
16:13:36 - 02-Apr-26 |
| Sell* | 2,100 | $8.213 | Automatic Execution |
16:13:33 - 02-Apr-26 |
| Sell* | 2,300 | $8.213 | Automatic Execution |
16:13:13 - 02-Apr-26 |
| Buy* | 50 | $8.219 | Automatic Execution |
16:13:02 - 02-Apr-26 |
| Buy* | 750 | $8.217 | Automatic Execution |
16:13:02 - 02-Apr-26 |
| Sell* | 5,722 | $8.211 | Automatic Execution |
16:12:33 - 02-Apr-26 |
| Unknown* | 0 | $8.217 | SI Trade |
16:12:09 - 02-Apr-26 |
| Sell* | 4,184 | $8.212 | Automatic Execution |
16:12:03 - 02-Apr-26 |
| Sell* | 3,340 | $8.212 | Automatic Execution |
16:11:33 - 02-Apr-26 |
| Sell* | 2,550 | $8.212 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 1,000 | $8.217 | SI Trade |
16:11:00 - 02-Apr-26 |
| Sell* | 2,696 | $8.21 | Automatic Execution |
16:10:53 - 02-Apr-26 |
| Sell* | 2,830 | $8.21 | Automatic Execution |
16:10:33 - 02-Apr-26 |
| Sell* | 2,794 | $8.21 | Automatic Execution |
16:10:13 - 02-Apr-26 |
| Sell* | 3,465 | $8.204 | Automatic Execution |
16:09:53 - 02-Apr-26 |
| Sell* | 2,792 | $8.204 | Automatic Execution |
16:09:33 - 02-Apr-26 |
| Unknown* | 0 | $8.203 | SI Trade |
16:09:25 - 02-Apr-26 |
| Sell* | 5,793 | $8.204 | Automatic Execution |
16:08:53 - 02-Apr-26 |
| Buy* | 3,340 | $8.211 | Automatic Execution |
16:08:23 - 02-Apr-26 |
| Buy* | 4,175 | $8.211 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Buy* | 3,172 | $8.211 | Automatic Execution |
16:07:33 - 02-Apr-26 |
| Sell* | 2,033 | $8.211 | Automatic Execution |
16:07:13 - 02-Apr-26 |
| Unknown* | 0 | $8.217 | SI Trade |
16:06:53 - 02-Apr-26 |
| Sell* | 2,514 | $8.211 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Sell* | 3,789 | $8.211 | Automatic Execution |
16:06:23 - 02-Apr-26 |
| Sell* | 4,940 | $8.211 | Automatic Execution |
16:05:53 - 02-Apr-26 |
| Sell* | 4,042 | $8.211 | Automatic Execution |
16:05:23 - 02-Apr-26 |
| Buy* | 2 | $8.217 | Automatic Execution |
16:05:07 - 02-Apr-26 |
| Buy* | 816 | $8.209 | Automatic Execution |
16:03:34 - 02-Apr-26 |
| Unknown* | 1,749 | $8.206 | Automatic Execution |
16:03:23 - 02-Apr-26 |
| Unknown* | 2,598 | $8.206 | Automatic Execution |
16:03:03 - 02-Apr-26 |
| Unknown* | 1,662 | $8.206 | Automatic Execution |
16:02:53 - 02-Apr-26 |
| Unknown* | 2,152 | $8.206 | Automatic Execution |
16:02:43 - 02-Apr-26 |
| Sell* | 1,616 | $8.206 | Automatic Execution |
16:02:23 - 02-Apr-26 |
| Sell* | 2,710 | $8.206 | Automatic Execution |
16:02:03 - 02-Apr-26 |
| Sell* | 2,051 | $8.206 | Automatic Execution |
16:01:52 - 02-Apr-26 |
| Buy* | 1,289 | $8.207 | Automatic Execution |
16:01:52 - 02-Apr-26 |
| Sell* | 1,309 | $8.205 | Automatic Execution |
16:01:36 - 02-Apr-26 |
| Buy* | 2,111 | $8.207 | Automatic Execution |
16:01:36 - 02-Apr-26 |
| Sell* | 2,898 | $8.205 | Automatic Execution |
16:01:23 - 02-Apr-26 |
| Sell* | 1,697 | $8.205 | Automatic Execution |
16:01:03 - 02-Apr-26 |
| Sell* | 2,960 | $8.206 | Automatic Execution |
16:00:43 - 02-Apr-26 |
| Buy* | 1 | $8.219 | SI Trade |
16:00:32 - 02-Apr-26 |
| Sell* | 946 | $8.212 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 2,115 | $8.212 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 3,058 | $8.215 | Automatic Execution |
15:59:43 - 02-Apr-26 |
| Sell* | 2,685 | $8.216 | Automatic Execution |
15:59:23 - 02-Apr-26 |
| Sell* | 1,855 | $8.216 | Automatic Execution |
15:59:04 - 02-Apr-26 |
| Sell* | 119 | $8.218 | Automatic Execution |
15:59:04 - 02-Apr-26 |
| Sell* | 474 | $8.219 | Automatic Execution |
15:58:43 - 02-Apr-26 |
| Sell* | 1,000 | $8.23 | Automatic Execution |
15:57:19 - 02-Apr-26 |
| Buy* | 27 | $8.25 | SI Trade |
15:43:45 - 02-Apr-26 |
| Sell* | 12 | $8.218 | Automatic Execution |
15:38:24 - 02-Apr-26 |
| Buy* | 2,475 | $8.226 | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Buy* | 3,542 | $8.225 | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Unknown* | 0 | $8.227 | SI Trade |
15:37:54 - 02-Apr-26 |
| Sell* | 618 | $8.224 | Automatic Execution |
15:37:37 - 02-Apr-26 |
| Buy* | 1,596 | $8.221 | Automatic Execution |
15:37:12 - 02-Apr-26 |
| Buy* | 1,900 | $8.221 | Automatic Execution |
15:37:12 - 02-Apr-26 |
| Buy* | 1,775 | $8.19 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 1,642 | $8.188 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 1,900 | $8.188 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 1,642 | $8.177 | Automatic Execution |
15:35:17 - 02-Apr-26 |
| Buy* | 1,900 | $8.177 | Automatic Execution |
15:35:17 - 02-Apr-26 |
| Buy* | 3,542 | $8.172 | Automatic Execution |
15:33:13 - 02-Apr-26 |
| Unknown* | 0 | $8.156 | SI Trade |
15:28:18 - 02-Apr-26 |
| Sell* | 2 | $8.159 | SI Trade |
15:27:55 - 02-Apr-26 |
| Buy* | 1 | $8.176 | SI Trade |
15:26:23 - 02-Apr-26 |
| Buy* | 4,641 | $8.16 | Automatic Execution |
15:25:47 - 02-Apr-26 |
| Unknown* | 0 | $8.176 | SI Trade |
15:25:40 - 02-Apr-26 |
| Sell* | 6,000 | $8.164 | Automatic Execution |
15:24:47 - 02-Apr-26 |
| Sell* | 12 | $8.164 | SI Trade |
15:24:30 - 02-Apr-26 |
| Buy* | 40 | $8.166 | Automatic Execution |
15:23:30 - 02-Apr-26 |
| Sell* | 210 | $8.158 | SI Trade |
15:22:43 - 02-Apr-26 |
| Buy* | 1,642 | $8.16 | Automatic Execution |
15:22:43 - 02-Apr-26 |
| Buy* | 1,900 | $8.16 | Automatic Execution |
15:22:43 - 02-Apr-26 |
| Sell* | 14 | $8.155 | Automatic Execution |
15:19:25 - 02-Apr-26 |
| Sell* | 14,251 | $8.158 | Automatic Execution |
15:19:20 - 02-Apr-26 |
| Sell* | 13,192 | $8.154 | Automatic Execution |
15:18:29 - 02-Apr-26 |
| Sell* | 8,289 | $8.154 | Automatic Execution |
15:18:22 - 02-Apr-26 |
| Sell* | 5,526 | $8.154 | Automatic Execution |
15:18:20 - 02-Apr-26 |
| Buy* | 12,766 | $8.155 | Automatic Execution |
15:18:17 - 02-Apr-26 |
| Sell* | 15 | $8.156 | Automatic Execution |
15:18:13 - 02-Apr-26 |
| Buy* | 223 | $8.156 | Automatic Execution |
15:18:09 - 02-Apr-26 |
| Buy* | 12,543 | $8.156 | Automatic Execution |
15:18:09 - 02-Apr-26 |
| Sell* | 7,425 | $8.156 | Automatic Execution |
15:18:06 - 02-Apr-26 |
| Buy* | 100 | $8.161 | SI Trade |
15:17:25 - 02-Apr-26 |
| Buy* | 1,642 | $8.159 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 1,900 | $8.159 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | $8.163 | SI Trade |
15:15:43 - 02-Apr-26 |
| Buy* | 6 | $8.163 | SI Trade |
15:15:43 - 02-Apr-26 |
| Unknown* | 0 | $8.158 | SI Trade |
15:15:23 - 02-Apr-26 |
| Buy* | 64 | $8.16 | Automatic Execution |
15:15:05 - 02-Apr-26 |
| Buy* | 2 | $8.16 | SI Trade |
15:13:55 - 02-Apr-26 |
| Buy* | 22 | $8.162 | SI Trade |
15:13:43 - 02-Apr-26 |
| Buy* | 1 | $8.161 | SI Trade |
15:12:55 - 02-Apr-26 |
| Buy* | 18 | $8.16 | SI Trade |
15:12:32 - 02-Apr-26 |
| Sell* | 650 | $8.15 | SI Trade |
15:12:22 - 02-Apr-26 |
| Buy* | 1,642 | $8.158 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 1,900 | $8.158 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 89 | $8.163 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 1,642 | $8.159 | Automatic Execution |
15:06:59 - 02-Apr-26 |
| Buy* | 1,900 | $8.159 | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 2 | $8.159 | SI Trade |
15:04:39 - 02-Apr-26 |
| Sell* | 129 | $8.147 | SI Trade |
15:04:09 - 02-Apr-26 |
| Buy* | 1,700 | $8.15 | Automatic Execution |
15:03:45 - 02-Apr-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:03:39 - 02-Apr-26 |
| Buy* | 1,900 | $8.15 | Automatic Execution |
15:03:26 - 02-Apr-26 |
| Buy* | 1,642 | $8.149 | Automatic Execution |
15:03:25 - 02-Apr-26 |
| Buy* | 1,900 | $8.149 | Automatic Execution |
15:03:25 - 02-Apr-26 |
| Sell* | 3 | $8.158 | Automatic Execution |
15:03:06 - 02-Apr-26 |
| Buy* | 76 | $8.161 | Automatic Execution |
15:02:51 - 02-Apr-26 |
| Buy* | 1,642 | $8.156 | Automatic Execution |
15:02:31 - 02-Apr-26 |
| Buy* | 1,900 | $8.156 | Automatic Execution |
15:02:31 - 02-Apr-26 |
| Buy* | 1,413 | $8.155 | Automatic Execution |
15:02:31 - 02-Apr-26 |
| Buy* | 36 | $8.159 | Automatic Execution |
15:00:58 - 02-Apr-26 |
| Buy* | 161 | $8.161 | SI Trade |
14:59:59 - 02-Apr-26 |
| Buy* | 4 | $8.161 | SI Trade |
14:59:42 - 02-Apr-26 |
| Sell* | 76,781 | $8.147 | SI Trade |
14:58:52 - 02-Apr-26 |
| Buy* | 1 | $8.164 | SI Trade |
14:58:11 - 02-Apr-26 |
| Sell* | 8 | $8.14 | SI Trade |
14:56:45 - 02-Apr-26 |
| Unknown* | 0 | $8.147 | SI Trade |
14:55:08 - 02-Apr-26 |
| Buy* | 3 | $8.16 | SI Trade |
14:53:35 - 02-Apr-26 |
| Buy* | 350 | $8.154 | SI Trade |
14:50:53 - 02-Apr-26 |
| Buy* | 10 | $8.153 | Automatic Execution |
14:50:23 - 02-Apr-26 |
| Unknown* | 0 | $8.155 | SI Trade |
14:49:38 - 02-Apr-26 |
| Sell* | 878 | $8.142 | Automatic Execution |
14:47:38 - 02-Apr-26 |
| Sell* | 61 | $8.146 | Automatic Execution |
14:47:38 - 02-Apr-26 |
| Sell* | 1,118 | $8.146 | SI Trade |
14:47:36 - 02-Apr-26 |
| Unknown* | 0 | $8.156 | SI Trade |
14:46:52 - 02-Apr-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:43:04 - 02-Apr-26 |
| Unknown* | 0 | $8.134 | SI Trade |
14:43:03 - 02-Apr-26 |
| Unknown* | 0 | $8.158 | SI Trade |
14:43:00 - 02-Apr-26 |
| Sell* | 65 | $8.15 | Automatic Execution |
14:42:52 - 02-Apr-26 |
| Sell* | 61 | $8.15 | Automatic Execution |
14:42:52 - 02-Apr-26 |
| Unknown* | 0 | $8.15 | SI Trade |
14:41:36 - 02-Apr-26 |
| Unknown* | 1,340,549 | $8.178 | OTC Trade |
14:41:26 - 02-Apr-26 |
| Unknown* | -1,340,549 | $8.178 | Correction OTC Trade |
14:41:26 - 02-Apr-26 |
| Unknown* | 1,340,549 | $8.178 | SI Trade |
14:41:26 - 02-Apr-26 |
| Unknown* | -1,340,549 | $0.00 | SI Trade Correction |
14:41:26 - 02-Apr-26 |
| Unknown* | 1,340,549 | $8.178 | OTC Trade |
14:41:26 - 02-Apr-26 |
| Unknown* | -1,340,549 | $0.00 | Correction OTC Trade |
14:41:26 - 02-Apr-26 |
| Unknown* | 1,340,549 | $0.00 | SI Trade |
14:41:26 - 02-Apr-26 |
| Unknown* | 1,340,549 | $0.00 | OTC Trade |
14:41:26 - 02-Apr-26 |
| Buy* | 21 | $8.16 | Automatic Execution |
14:38:24 - 02-Apr-26 |
| Buy* | 5,177 | $8.144 | Automatic Execution |
14:38:24 - 02-Apr-26 |
| Buy* | 2,478 | $8.144 | Automatic Execution |
14:38:24 - 02-Apr-26 |
| Sell* | 700 | $8.147 | Automatic Execution |
14:37:24 - 02-Apr-26 |
| Buy* | 1 | $8.156 | SI Trade |
14:30:20 - 02-Apr-26 |
| Sell* | 1,200 | $8.137 | Result of RFQ |
14:29:56 - 02-Apr-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
14:28:49 - 02-Apr-26 |
| Unknown* | 0 | $8.15 | SI Trade |
14:17:33 - 02-Apr-26 |
| Sell* | 343 | $8.15 | SI Trade |
14:17:33 - 02-Apr-26 |
| Buy* | 1,400 | $8.162 | Automatic Execution |
14:16:44 - 02-Apr-26 |
| Sell* | 15 | $8.15 | SI Trade |
14:05:40 - 02-Apr-26 |
| Buy* | 15 | $8.164 | SI Trade |
14:04:29 - 02-Apr-26 |
| Buy* | 2 | $8.162 | SI Trade |
14:03:04 - 02-Apr-26 |
| Sell* | 200 | $8.154 | Automatic Execution |
14:03:02 - 02-Apr-26 |
| Buy* | 2 | $8.164 | SI Trade |
14:00:48 - 02-Apr-26 |
| Buy* | 9 | $8.164 | Automatic Execution |
13:56:28 - 02-Apr-26 |
| Unknown* | 0 | $8.161 | SI Trade |
13:51:09 - 02-Apr-26 |
| Buy* | 605 | $8.173 | Automatic Execution |
13:49:12 - 02-Apr-26 |
| Buy* | 13 | $8.173 | SI Trade |
13:44:53 - 02-Apr-26 |
| Unknown* | 0 | $8.174 | SI Trade |
13:43:32 - 02-Apr-26 |
| Buy* | 1,223 | $8.171 | SI Trade |
13:37:43 - 02-Apr-26 |