| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.755 | SI Trade |
13:56:33 - 02-Jun-25 |
| Sell* | 385 | $9.758 | Automatic Execution |
13:55:13 - 02-Jun-25 |
| Sell* | 20 | $9.76 | Automatic Execution |
13:55:13 - 02-Jun-25 |
| Sell* | 1 | $9.76 | SI Trade |
13:52:53 - 02-Jun-25 |
| Unknown* | 0 | $9.765 | SI Trade |
13:52:53 - 02-Jun-25 |
| Unknown* | 0 | $9.76 | SI Trade |
13:52:53 - 02-Jun-25 |
| Unknown* | 0 | $9.765 | SI Trade |
13:52:08 - 02-Jun-25 |
| Unknown* | 0 | $9.765 | SI Trade |
13:48:31 - 02-Jun-25 |
| Unknown* | 0 | $9.76 | SI Trade |
13:47:53 - 02-Jun-25 |
| Unknown* | 0 | $9.76 | SI Trade |
13:47:20 - 02-Jun-25 |
| Buy* | 1 | $9.765 | Automatic Execution |
13:47:08 - 02-Jun-25 |
| Buy* | 50 | $9.765 | Automatic Execution |
13:47:08 - 02-Jun-25 |
| Buy* | 9 | $9.765 | Automatic Execution |
13:45:28 - 02-Jun-25 |
| Sell* | 7 | $9.76 | Automatic Execution |
13:45:27 - 02-Jun-25 |
| Unknown* | 0 | $9.765 | SI Trade |
13:45:14 - 02-Jun-25 |
| Unknown* | 0 | $9.762 | SI Trade |
13:43:29 - 02-Jun-25 |
| Sell* | 1,613 | $9.758 | Result of RFQ |
13:40:28 - 02-Jun-25 |
| Unknown* | 0 | $9.761 | SI Trade |
13:40:20 - 02-Jun-25 |
| Buy* | 3 | $9.76 | SI Trade |
13:37:07 - 02-Jun-25 |
| Unknown* | 0 | $9.76 | SI Trade |
13:37:07 - 02-Jun-25 |
| Unknown* | 0 | $9.76 | SI Trade |
13:37:07 - 02-Jun-25 |
| Buy* | 3 | $9.761 | SI Trade |
13:36:25 - 02-Jun-25 |
| Buy* | 1,028 | $9.761 | Automatic Execution |
13:35:59 - 02-Jun-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
13:35:23 - 02-Jun-25 |
| Buy* | 8 | $9.76 | SI Trade |
13:34:20 - 02-Jun-25 |
| Buy* | 1 | $9.76 | SI Trade |
13:31:35 - 02-Jun-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:31:20 - 02-Jun-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:31:20 - 02-Jun-25 |
| Unknown* | 0 | $9.755 | SI Trade |
13:30:54 - 02-Jun-25 |
| Buy* | 691 | $9.76 | Automatic Execution |
13:30:30 - 02-Jun-25 |
| Buy* | 1 | $9.758 | SI Trade |
13:28:39 - 02-Jun-25 |
| Sell* | 28 | $9.754 | Automatic Execution |
13:28:00 - 02-Jun-25 |
| Buy* | 3 | $9.759 | SI Trade |
13:27:38 - 02-Jun-25 |
| Unknown* | 0 | $9.759 | SI Trade |
13:27:12 - 02-Jun-25 |
| Sell* | 5 | $9.754 | Automatic Execution |
13:27:08 - 02-Jun-25 |
| Unknown* | 0 | $9.755 | SI Trade |
13:26:26 - 02-Jun-25 |
| Unknown* | 0 | $9.759 | SI Trade |
13:25:46 - 02-Jun-25 |
| Unknown* | 0 | $9.759 | SI Trade |
13:23:13 - 02-Jun-25 |
| Buy* | 29 | $9.759 | SI Trade |
13:22:51 - 02-Jun-25 |
| Buy* | 1,028 | $9.759 | Automatic Execution |
13:22:51 - 02-Jun-25 |
| Buy* | 2,056 | $9.759 | Automatic Execution |
13:22:51 - 02-Jun-25 |
| Buy* | 110 | $9.76 | SI Trade |
13:22:27 - 02-Jun-25 |
| Buy* | 8 | $9.757 | SI Trade |
13:19:02 - 02-Jun-25 |
| Unknown* | 0 | $9.757 | SI Trade |
13:17:57 - 02-Jun-25 |
| Buy* | 1 | $9.757 | SI Trade |
13:15:51 - 02-Jun-25 |
| Unknown* | 0 | $9.761 | SI Trade |
13:15:41 - 02-Jun-25 |
| Unknown* | 0 | $9.758 | SI Trade |
13:14:31 - 02-Jun-25 |
| Unknown* | 0 | $9.76 | SI Trade |
13:14:26 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
13:13:41 - 02-Jun-25 |
| Unknown* | 0 | $9.757 | SI Trade |
13:12:34 - 02-Jun-25 |
| Buy* | 7 | $9.757 | Automatic Execution |
13:12:33 - 02-Jun-25 |
| Unknown* | 0 | $9.759 | SI Trade |
13:11:26 - 02-Jun-25 |
| Buy* | 1 | $9.758 | Automatic Execution |
13:11:07 - 02-Jun-25 |
| Buy* | 1 | $9.758 | Automatic Execution |
13:11:07 - 02-Jun-25 |
| Unknown* | 0 | $9.76 | SI Trade |
13:10:41 - 02-Jun-25 |
| Buy* | 1 | $9.762 | SI Trade |
13:09:46 - 02-Jun-25 |
| Unknown* | 0 | $9.752 | SI Trade |
13:09:31 - 02-Jun-25 |
| Unknown* | 0 | $9.762 | SI Trade |
13:09:21 - 02-Jun-25 |
| Unknown* | 0 | $9.762 | SI Trade |
13:09:21 - 02-Jun-25 |
| Unknown* | 0 | $9.759 | SI Trade |
13:06:55 - 02-Jun-25 |
| Unknown* | 0 | $9.759 | SI Trade |
13:06:11 - 02-Jun-25 |
| Unknown* | 0 | $9.757 | SI Trade |
13:04:28 - 02-Jun-25 |
| Buy* | 1 | $9.757 | SI Trade |
13:04:28 - 02-Jun-25 |
| Buy* | 10 | $9.757 | Automatic Execution |
13:01:55 - 02-Jun-25 |
| Sell* | 12 | $9.748 | SI Trade |
13:01:41 - 02-Jun-25 |
| Unknown* | 0 | $9.757 | SI Trade |
12:59:49 - 02-Jun-25 |
| Buy* | 10 | $9.757 | Automatic Execution |
12:59:19 - 02-Jun-25 |
| Unknown* | 0 | $9.757 | SI Trade |
12:59:05 - 02-Jun-25 |
| Sell* | 16 | $9.746 | SI Trade |
12:57:28 - 02-Jun-25 |
| Buy* | 1 | $9.752 | Automatic Execution |
12:56:30 - 02-Jun-25 |
| Unknown* | 0 | $9.746 | SI Trade |
12:55:04 - 02-Jun-25 |
| Buy* | 5 | $9.751 | SI Trade |
12:54:48 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
12:53:55 - 02-Jun-25 |
| Unknown* | 0 | $9.752 | SI Trade |
12:53:39 - 02-Jun-25 |
| Buy* | 1 | $9.754 | SI Trade |
12:52:47 - 02-Jun-25 |
| Unknown* | 0 | $9.756 | SI Trade |
12:50:43 - 02-Jun-25 |
| Unknown* | 0 | $9.747 | SI Trade |
12:47:36 - 02-Jun-25 |
| Buy* | 12 | $9.757 | SI Trade |
12:46:57 - 02-Jun-25 |
| Unknown* | 0 | $9.757 | SI Trade |
12:46:02 - 02-Jun-25 |
| Unknown* | 0 | $9.757 | SI Trade |
12:45:25 - 02-Jun-25 |
| Buy* | 540 | $9.757 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Buy* | 1 | $9.757 | SI Trade |
12:42:40 - 02-Jun-25 |
| Unknown* | 0 | $9.747 | SI Trade |
12:42:20 - 02-Jun-25 |
| Unknown* | 0 | $9.757 | SI Trade |
12:41:31 - 02-Jun-25 |
| Sell* | 132 | $9.747 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Buy* | 11 | $9.756 | SI Trade |
12:39:16 - 02-Jun-25 |
| Sell* | 5 | $9.747 | SI Trade |
12:38:58 - 02-Jun-25 |
| Unknown* | 0 | $9.748 | SI Trade |
12:38:53 - 02-Jun-25 |
| Unknown* | 0 | $9.756 | SI Trade |
12:38:53 - 02-Jun-25 |
| Buy* | 4 | $9.756 | SI Trade |
12:38:23 - 02-Jun-25 |
| Unknown* | 0 | $9.746 | SI Trade |
12:37:02 - 02-Jun-25 |
| Unknown* | 0 | $9.746 | SI Trade |
12:37:02 - 02-Jun-25 |
| Unknown* | 0 | $9.754 | SI Trade |
12:35:47 - 02-Jun-25 |
| Sell* | 8 | $9.746 | SI Trade |
12:35:01 - 02-Jun-25 |
| Sell* | 1 | $9.746 | SI Trade |
12:32:37 - 02-Jun-25 |
| Buy* | 1 | $9.751 | Automatic Execution |
12:30:54 - 02-Jun-25 |
| Buy* | 4 | $9.751 | Automatic Execution |
12:30:54 - 02-Jun-25 |
| Unknown* | 0 | $9.74 | SI Trade |
12:29:44 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
12:29:44 - 02-Jun-25 |
| Buy* | 105 | $9.751 | Automatic Execution |
12:29:44 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
12:28:37 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
12:28:37 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
12:26:23 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
12:26:23 - 02-Jun-25 |
| Buy* | 13 | $9.751 | SI Trade |
12:26:23 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
12:26:23 - 02-Jun-25 |
| Buy* | 2 | $9.751 | Automatic Execution |
12:26:23 - 02-Jun-25 |
| Unknown* | 10,267 | $9.7487 | OTC Trade |
12:26:22 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
12:23:09 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
12:23:09 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
12:23:09 - 02-Jun-25 |
| Unknown* | 6,250 | $9.7491 | OTC Trade |
12:23:09 - 02-Jun-25 |
| Unknown* | 0 | $9.751 | SI Trade |
12:20:42 - 02-Jun-25 |
| Buy* | 1 | $9.751 | SI Trade |
12:19:27 - 02-Jun-25 |
| Unknown* | 0 | $9.746 | SI Trade |
12:18:14 - 02-Jun-25 |
| Unknown* | 0 | $9.746 | SI Trade |
12:17:38 - 02-Jun-25 |
| Buy* | 1 | $9.747 | Automatic Execution |
12:16:49 - 02-Jun-25 |
| Buy* | 1 | $9.747 | Automatic Execution |
12:16:41 - 02-Jun-25 |
| Sell* | 12 | $9.746 | SI Trade |
12:16:39 - 02-Jun-25 |
| Buy* | 2 | $9.747 | Automatic Execution |
12:16:39 - 02-Jun-25 |
| Buy* | 1 | $9.749 | Automatic Execution |
12:16:20 - 02-Jun-25 |
| Buy* | 8 | $9.749 | Automatic Execution |
12:16:20 - 02-Jun-25 |
| Buy* | 125 | $9.753 | Automatic Execution |
12:14:05 - 02-Jun-25 |
| Unknown* | 0 | $9.753 | SI Trade |
12:13:54 - 02-Jun-25 |
| Sell* | 77 | $9.745 | SI Trade |
12:13:22 - 02-Jun-25 |
| Buy* | 2,059 | $9.745 | Automatic Execution |
12:12:47 - 02-Jun-25 |
| Unknown* | 0 | $9.746 | SI Trade |
12:12:41 - 02-Jun-25 |
| Sell* | 2 | $9.74 | SI Trade |
12:10:37 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
12:10:32 - 02-Jun-25 |
| Buy* | 9,951 | $9.74329 | Ordinary |
12:09:46 - 02-Jun-25 |
| Buy* | 3 | $9.745 | SI Trade |
12:09:14 - 02-Jun-25 |
| Buy* | 1 | $9.742 | SI Trade |
12:08:23 - 02-Jun-25 |
| Unknown* | 0 | $9.742 | SI Trade |
12:08:23 - 02-Jun-25 |
| Unknown* | 0 | $9.743 | SI Trade |
12:06:46 - 02-Jun-25 |
| Buy* | 15 | $9.743 | SI Trade |
12:06:26 - 02-Jun-25 |
| Buy* | 1 | $9.743 | Automatic Execution |
12:06:21 - 02-Jun-25 |
| Buy* | 3 | $9.743 | Automatic Execution |
12:06:21 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
12:06:15 - 02-Jun-25 |
| Buy* | 2 | $9.745 | SI Trade |
12:06:15 - 02-Jun-25 |
| Unknown* | 0 | $9.746 | SI Trade |
12:05:44 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
12:05:35 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
12:05:21 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
12:04:39 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
12:04:09 - 02-Jun-25 |
| Buy* | 25 | $9.745 | SI Trade |
12:03:27 - 02-Jun-25 |
| Unknown* | 0 | $9.733 | SI Trade |
12:03:19 - 02-Jun-25 |
| Buy* | 1 | $9.745 | SI Trade |
12:03:19 - 02-Jun-25 |
| Buy* | 6 | $9.745 | SI Trade |
12:01:42 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
12:01:08 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | OTC Trade |
12:01:08 - 02-Jun-25 |
| Buy* | 1 | $9.745 | Automatic Execution |
12:01:08 - 02-Jun-25 |
| Unknown* | 101 | $9.745 | OTC Trade |
12:01:02 - 02-Jun-25 |
| Buy* | 101 | $9.745 | SI Trade |
12:01:02 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
12:01:00 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
11:58:45 - 02-Jun-25 |
| Sell* | 930 | $9.732 | Automatic Execution |
11:57:41 - 02-Jun-25 |
| Buy* | 4 | $9.744 | Automatic Execution |
11:56:21 - 02-Jun-25 |
| Buy* | 3 | $9.744 | SI Trade |
11:56:17 - 02-Jun-25 |
| Unknown* | 0 | $9.744 | SI Trade |
11:55:35 - 02-Jun-25 |
| Buy* | 4 | $9.744 | SI Trade |
11:55:30 - 02-Jun-25 |
| Buy* | 134 | $9.744 | SI Trade |
11:55:24 - 02-Jun-25 |
| Buy* | 50 | $9.743 | Automatic Execution |
11:54:48 - 02-Jun-25 |
| Buy* | 1 | $9.743 | Automatic Execution |
11:53:19 - 02-Jun-25 |
| Unknown* | 0 | $9.743 | SI Trade |
11:52:23 - 02-Jun-25 |
| Buy* | 13 | $9.747 | SI Trade |
11:52:01 - 02-Jun-25 |
| Buy* | 13 | $9.749 | SI Trade |
11:49:35 - 02-Jun-25 |
| Unknown* | 0 | $9.75 | SI Trade |
11:47:20 - 02-Jun-25 |
| Buy* | 58 | $9.746 | Automatic Execution |
11:45:56 - 02-Jun-25 |
| Unknown* | 0 | $9.735 | SI Trade |
11:44:59 - 02-Jun-25 |
| Buy* | 2 | $9.746 | SI Trade |
11:44:59 - 02-Jun-25 |
| Unknown* | 0 | $9.736 | SI Trade |
11:44:31 - 02-Jun-25 |
| Unknown* | 0 | $9.746 | SI Trade |
11:44:31 - 02-Jun-25 |
| Buy* | 110 | $9.746 | SI Trade |
11:43:45 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
11:43:04 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
11:43:04 - 02-Jun-25 |
| Buy* | 1 | $9.745 | Automatic Execution |
11:41:39 - 02-Jun-25 |
| Sell* | 96 | $9.737 | Automatic Execution |
11:40:46 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
11:40:34 - 02-Jun-25 |
| Unknown* | 0 | $9.737 | SI Trade |
11:40:34 - 02-Jun-25 |
| Unknown* | 0 | $9.744 | SI Trade |
11:39:14 - 02-Jun-25 |
| Sell* | 129 | $9.738 | Result of RFQ |
11:38:51 - 02-Jun-25 |
| Sell* | 7,885 | $9.737 | Result of RFQ |
11:38:51 - 02-Jun-25 |
| Buy* | 120 | $9.744 | SI Trade |
11:38:20 - 02-Jun-25 |
| Buy* | 2 | $9.744 | SI Trade |
11:35:24 - 02-Jun-25 |
| Unknown* | 0 | $9.732 | SI Trade |
11:35:24 - 02-Jun-25 |
| Unknown* | 0 | $9.732 | SI Trade |
11:35:24 - 02-Jun-25 |
| Buy* | 10 | $9.744 | Automatic Execution |
11:35:24 - 02-Jun-25 |
| Sell* | 12 | $9.727 | SI Trade |
11:33:15 - 02-Jun-25 |
| Unknown* | 0 | $9.73 | SI Trade |
11:31:26 - 02-Jun-25 |
| Buy* | 4 | $9.744 | SI Trade |
11:30:27 - 02-Jun-25 |
| Sell* | 5 | $9.732 | SI Trade |
11:28:41 - 02-Jun-25 |
| Buy* | 3 | $9.746 | SI Trade |
11:27:37 - 02-Jun-25 |
| Unknown* | 0 | $9.732 | SI Trade |
11:27:37 - 02-Jun-25 |
| Unknown* | 0 | $9.746 | SI Trade |
11:27:37 - 02-Jun-25 |
| Buy* | 1 | $9.745 | Automatic Execution |
11:25:48 - 02-Jun-25 |
| Buy* | 13 | $9.745 | Automatic Execution |
11:25:48 - 02-Jun-25 |
| Sell* | 4 | $9.732 | SI Trade |
11:25:31 - 02-Jun-25 |
| Buy* | 2 | $9.745 | Automatic Execution |
11:25:06 - 02-Jun-25 |
| Buy* | 1 | $9.745 | Automatic Execution |
11:25:05 - 02-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
11:25:01 - 02-Jun-25 |