| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $9.267 | SI Trade |
16:29:40 - 09-May-25 |
| Sell* | 901 | $9.242 | Automatic Execution |
16:29:24 - 09-May-25 |
| Sell* | 1,707 | $9.243 | Automatic Execution |
16:29:24 - 09-May-25 |
| Unknown* | 0 | $9.237 | SI Trade |
16:29:13 - 09-May-25 |
| Buy* | 8,412 | $9.248 | Automatic Execution |
16:28:58 - 09-May-25 |
| Sell* | 2,044 | $9.247 | Automatic Execution |
16:28:54 - 09-May-25 |
| Buy* | 32 | $9.261 | SI Trade |
16:28:31 - 09-May-25 |
| Sell* | 1 | $9.25 | SI Trade |
16:28:21 - 09-May-25 |
| Sell* | 1,000 | $9.25 | SI Trade |
16:28:04 - 09-May-25 |
| Buy* | 1,200 | $9.2586 | Suspected BUY Trade |
16:27:56 - 09-May-25 |
| Buy* | 40 | $9.26 | SI Trade |
16:27:44 - 09-May-25 |
| Sell* | 2,660 | $9.25 | Automatic Execution |
16:27:39 - 09-May-25 |
| Sell* | 2,862 | $9.248 | Automatic Execution |
16:26:44 - 09-May-25 |
| Sell* | 9 | $9.248 | SI Trade |
16:25:43 - 09-May-25 |
| Sell* | 2,063 | $9.253 | Automatic Execution |
16:25:14 - 09-May-25 |
| Unknown* | 0 | $9.265 | SI Trade |
16:24:43 - 09-May-25 |
| Sell* | 2 | $9.249 | SI Trade |
16:24:14 - 09-May-25 |
| Sell* | 4,124 | $9.247 | Automatic Execution |
16:23:44 - 09-May-25 |
| Buy* | 1 | $9.263 | Automatic Execution |
16:23:29 - 09-May-25 |
| Buy* | 2 | $9.263 | Automatic Execution |
16:23:29 - 09-May-25 |
| Unknown* | 608 | $9.265 | OTC Trade |
16:22:39 - 09-May-25 |
| Buy* | 608 | $9.265 | SI Trade |
16:22:39 - 09-May-25 |
| Sell* | 283 | $9.248 | Automatic Execution |
16:22:04 - 09-May-25 |
| Sell* | 821 | $9.249 | Automatic Execution |
16:22:04 - 09-May-25 |
| Buy* | 3 | $9.267 | SI Trade |
16:21:19 - 09-May-25 |
| Buy* | 19 | $9.267 | SI Trade |
16:21:18 - 09-May-25 |
| Sell* | 1,512 | $9.249 | Automatic Execution |
16:20:24 - 09-May-25 |
| Sell* | 1,706 | $9.249 | Automatic Execution |
16:20:24 - 09-May-25 |
| Sell* | 1,735 | $9.259 | Automatic Execution |
16:18:24 - 09-May-25 |
| Sell* | 724 | $9.259 | Automatic Execution |
16:18:24 - 09-May-25 |
| Buy* | 14 | $9.268 | SI Trade |
16:18:10 - 09-May-25 |
| Sell* | 1,533 | $9.26 | Automatic Execution |
16:17:44 - 09-May-25 |
| Buy* | 15 | $9.267 | Automatic Execution |
16:16:16 - 09-May-25 |
| Sell* | 1,246 | $9.257 | Automatic Execution |
16:16:12 - 09-May-25 |
| Sell* | 1,705 | $9.257 | Automatic Execution |
16:16:12 - 09-May-25 |
| Buy* | 63 | $9.267 | Automatic Execution |
16:16:12 - 09-May-25 |
| Unknown* | 0 | $9.268 | SI Trade |
16:15:24 - 09-May-25 |
| Sell* | 1,604 | $9.259 | Automatic Execution |
16:15:24 - 09-May-25 |
| Sell* | 1,970 | $9.257 | Automatic Execution |
16:14:24 - 09-May-25 |
| Sell* | 18 | $9.257 | SI Trade |
16:14:07 - 09-May-25 |
| Unknown* | 0 | $9.257 | SI Trade |
16:13:59 - 09-May-25 |
| Buy* | 1 | $9.267 | SI Trade |
16:13:44 - 09-May-25 |
| Sell* | 1,675 | $9.257 | Automatic Execution |
16:13:34 - 09-May-25 |
| Sell* | 2,573 | $9.255 | Automatic Execution |
16:12:14 - 09-May-25 |
| Unknown* | 0 | $9.267 | SI Trade |
16:11:47 - 09-May-25 |
| Sell* | 1,498 | $9.255 | Automatic Execution |
16:11:24 - 09-May-25 |
| Unknown* | 0 | $9.267 | SI Trade |
16:11:23 - 09-May-25 |
| Unknown* | 0 | $9.268 | SI Trade |
16:10:19 - 09-May-25 |
| Sell* | 617 | $9.256 | Automatic Execution |
16:10:14 - 09-May-25 |
| Sell* | 1,705 | $9.256 | Automatic Execution |
16:10:14 - 09-May-25 |
| Sell* | 1,534 | $9.257 | Automatic Execution |
16:09:24 - 09-May-25 |
| Sell* | 2,951 | $9.255 | Automatic Execution |
16:08:17 - 09-May-25 |
| Buy* | 2 | $9.268 | SI Trade |
16:07:37 - 09-May-25 |
| Sell* | 1,903 | $9.255 | Automatic Execution |
16:06:54 - 09-May-25 |
| Unknown* | 0 | $9.1903 | SI Trade |
16:06:37 - 09-May-25 |
| Buy* | 1 | $9.268 | Automatic Execution |
16:06:37 - 09-May-25 |
| Buy* | 4 | $9.268 | SI Trade |
16:06:23 - 09-May-25 |
| Sell* | 2,994 | $9.255 | Automatic Execution |
16:05:26 - 09-May-25 |
| Unknown* | 0 | $9.255 | SI Trade |
16:04:44 - 09-May-25 |
| Sell* | 2,074 | $9.255 | Automatic Execution |
16:04:24 - 09-May-25 |
| Unknown* | 0 | $9.268 | SI Trade |
16:04:14 - 09-May-25 |
| Unknown* | 0 | $9.268 | SI Trade |
16:04:00 - 09-May-25 |
| Buy* | 2 | $9.268 | SI Trade |
16:04:00 - 09-May-25 |
| Sell* | 1,518 | $9.256 | Automatic Execution |
16:03:34 - 09-May-25 |
| Sell* | 938 | $9.252 | Automatic Execution |
16:02:44 - 09-May-25 |
| Sell* | 2,078 | $9.252 | Automatic Execution |
16:02:44 - 09-May-25 |
| Sell* | 7 | $9.253 | SI Trade |
16:01:52 - 09-May-25 |
| Sell* | 2,078 | $9.251 | Automatic Execution |
16:01:04 - 09-May-25 |
| Unknown* | 0 | $9.251 | SI Trade |
16:00:57 - 09-May-25 |
| Buy* | 74,206 | $9.269 | Automatic Execution |
15:59:16 - 09-May-25 |
| Sell* | 12 | $9.269 | Automatic Execution |
15:59:16 - 09-May-25 |
| Sell* | 2,000 | $9.269 | Automatic Execution |
15:59:16 - 09-May-25 |
| Buy* | 1,780 | $9.269 | Automatic Execution |
15:59:14 - 09-May-25 |
| Sell* | 298 | $9.269 | Automatic Execution |
15:59:14 - 09-May-25 |
| Sell* | 1,702 | $9.269 | Automatic Execution |
15:59:14 - 09-May-25 |
| Buy* | 78 | $9.269 | Automatic Execution |
15:59:14 - 09-May-25 |
| Sell* | 2,000 | $9.269 | Automatic Execution |
15:59:14 - 09-May-25 |
| Buy* | 1,702 | $9.269 | Automatic Execution |
15:59:13 - 09-May-25 |
| Buy* | 2,078 | $9.269 | Automatic Execution |
15:59:13 - 09-May-25 |
| Unknown* | 0 | $9.269 | SI Trade |
15:59:10 - 09-May-25 |
| Sell* | 1,470 | $9.268 | Automatic Execution |
15:59:02 - 09-May-25 |
| Unknown* | 0 | $9.27 | SI Trade |
15:58:57 - 09-May-25 |
| Unknown* | 0 | $9.27 | SI Trade |
15:58:55 - 09-May-25 |
| Unknown* | 0 | $9.27 | SI Trade |
15:58:55 - 09-May-25 |
| Buy* | 1,716 | $9.264 | Automatic Execution |
15:58:55 - 09-May-25 |
| Sell* | 2,000 | $9.256 | Automatic Execution |
15:57:46 - 09-May-25 |
| Buy* | 2,078 | $9.256 | Automatic Execution |
15:57:46 - 09-May-25 |
| Buy* | 2,078 | $9.255 | Automatic Execution |
15:57:46 - 09-May-25 |
| Buy* | 1,705 | $9.255 | Automatic Execution |
15:57:46 - 09-May-25 |
| Sell* | 1,109 | $9.253 | Automatic Execution |
15:57:43 - 09-May-25 |
| Sell* | 1,219 | $9.253 | Automatic Execution |
15:57:43 - 09-May-25 |
| Sell* | 781 | $9.253 | Automatic Execution |
15:57:43 - 09-May-25 |
| Buy* | 1,149 | $9.248 | Automatic Execution |
15:57:34 - 09-May-25 |
| Buy* | 1,442 | $9.246 | Automatic Execution |
15:57:29 - 09-May-25 |
| Buy* | 7 | $9.246 | SI Trade |
15:56:59 - 09-May-25 |
| Sell* | 3,832 | $9.234 | Automatic Execution |
15:56:44 - 09-May-25 |
| Sell* | 9 | $9.232 | SI Trade |
15:56:39 - 09-May-25 |
| Buy* | 4 | $9.245 | Automatic Execution |
15:56:14 - 09-May-25 |
| Buy* | 4 | $9.246 | SI Trade |
15:56:07 - 09-May-25 |
| Unknown* | 0 | $9.246 | SI Trade |
15:55:39 - 09-May-25 |
| Buy* | 1,432 | $9.244 | Automatic Execution |
15:54:17 - 09-May-25 |
| Sell* | 3,603 | $9.234 | Automatic Execution |
15:54:04 - 09-May-25 |
| Unknown* | 0 | $9.24 | SI Trade |
15:53:49 - 09-May-25 |
| Buy* | 42 | $9.25 | Automatic Execution |
15:53:42 - 09-May-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
15:53:42 - 09-May-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
15:53:17 - 09-May-25 |
| Buy* | 10 | $9.26 | SI Trade |
15:53:17 - 09-May-25 |
| Buy* | 200 | $9.26 | SI Trade |
15:53:17 - 09-May-25 |
| Sell* | 85 | $9.26 | Automatic Execution |
15:53:05 - 09-May-25 |
| Sell* | 1 | $9.268 | Automatic Execution |
15:53:04 - 09-May-25 |
| Buy* | 5,020 | $9.271 | Automatic Execution |
15:52:34 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:34 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:33 - 09-May-25 |
| Buy* | 603 | $9.271 | Automatic Execution |
15:52:32 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:32 - 09-May-25 |
| Buy* | 1,078 | $9.271 | Automatic Execution |
15:52:31 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:31 - 09-May-25 |
| Buy* | 290 | $9.271 | Automatic Execution |
15:52:31 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:31 - 09-May-25 |
| Buy* | 702 | $9.271 | Automatic Execution |
15:52:31 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:31 - 09-May-25 |
| Buy* | 8,900 | $9.271 | Automatic Execution |
15:52:29 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:29 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:28 - 09-May-25 |
| Buy* | 8,900 | $9.271 | Automatic Execution |
15:52:25 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:25 - 09-May-25 |
| Buy* | 702 | $9.271 | Automatic Execution |
15:52:23 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:23 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:23 - 09-May-25 |
| Buy* | 702 | $9.271 | Automatic Execution |
15:52:23 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:23 - 09-May-25 |
| Buy* | 702 | $9.271 | Automatic Execution |
15:52:23 - 09-May-25 |
| Sell* | 1,000 | $9.271 | Automatic Execution |
15:52:23 - 09-May-25 |
| Unknown* | 0 | $9.271 | SI Trade |
15:52:11 - 09-May-25 |
| Sell* | 7 | $9.271 | SI Trade |
15:52:04 - 09-May-25 |
| Buy* | 290 | $9.273 | Automatic Execution |
15:51:54 - 09-May-25 |
| Sell* | 1,000 | $9.273 | Automatic Execution |
15:51:54 - 09-May-25 |
| Sell* | 1,000 | $9.273 | Automatic Execution |
15:51:49 - 09-May-25 |
| Buy* | 670 | $9.273 | Automatic Execution |
15:51:49 - 09-May-25 |
| Sell* | 290 | $9.269 | Automatic Execution |
15:51:14 - 09-May-25 |
| Sell* | 1,000 | $9.269 | Automatic Execution |
15:51:14 - 09-May-25 |
| Sell* | 290 | $9.269 | Automatic Execution |
15:50:34 - 09-May-25 |
| Sell* | 1,000 | $9.269 | Automatic Execution |
15:50:34 - 09-May-25 |
| Sell* | 109 | $9.269 | SI Trade |
15:50:23 - 09-May-25 |
| Unknown* | 0 | $9.274 | SI Trade |
15:50:23 - 09-May-25 |
| Unknown* | 0 | $9.273 | SI Trade |
15:49:54 - 09-May-25 |
| Sell* | 281 | $9.269 | Automatic Execution |
15:49:54 - 09-May-25 |
| Sell* | 1,000 | $9.269 | Automatic Execution |
15:49:54 - 09-May-25 |
| Buy* | 290 | $9.269 | Automatic Execution |
15:49:14 - 09-May-25 |
| Sell* | 1,000 | $9.269 | Automatic Execution |
15:49:14 - 09-May-25 |
| Buy* | 5 | $9.273 | SI Trade |
15:48:54 - 09-May-25 |
| Buy* | 290 | $9.269 | Automatic Execution |
15:48:34 - 09-May-25 |
| Sell* | 1,000 | $9.269 | Automatic Execution |
15:48:34 - 09-May-25 |
| Unknown* | 0 | $9.274 | SI Trade |
15:47:30 - 09-May-25 |
| Sell* | 2,465 | $9.266 | Automatic Execution |
15:47:28 - 09-May-25 |
| Unknown* | 0 | $9.274 | SI Trade |
15:46:33 - 09-May-25 |
| Sell* | 1,977 | $9.267 | Automatic Execution |
15:46:24 - 09-May-25 |
| Sell* | 348 | $9.267 | Result of RFQ |
15:45:59 - 09-May-25 |
| Buy* | 17 | $9.273 | SI Trade |
15:44:56 - 09-May-25 |
| Buy* | 1 | $9.273 | Automatic Execution |
15:44:56 - 09-May-25 |
| Buy* | 21 | $9.273 | Automatic Execution |
15:44:56 - 09-May-25 |
| Sell* | 4,174 | $9.264 | Automatic Execution |
15:44:54 - 09-May-25 |
| Unknown* | 0 | $9.273 | SI Trade |
15:43:57 - 09-May-25 |
| Unknown* | 0 | $9.263 | SI Trade |
15:43:25 - 09-May-25 |
| Sell* | 1,704 | $9.262 | Automatic Execution |
15:42:54 - 09-May-25 |
| Buy* | 1 | $9.273 | SI Trade |
15:42:49 - 09-May-25 |
| Sell* | 975 | $9.275 | Automatic Execution |
15:42:08 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:42:06 - 09-May-25 |
| Sell* | 15 | $9.275 | Automatic Execution |
15:42:01 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:42:01 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:41:56 - 09-May-25 |
| Unknown* | 1,750 | $9.276 | OTC Trade |
15:41:53 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:41:51 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:41:46 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:41:41 - 09-May-25 |
| Buy* | 290 | $9.275 | Automatic Execution |
15:41:34 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:41:34 - 09-May-25 |
| Sell* | 2 | $9.275 | SI Trade |
15:41:32 - 09-May-25 |
| Buy* | 290 | $9.275 | Automatic Execution |
15:41:04 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:41:04 - 09-May-25 |
| Buy* | 3 | $9.277 | SI Trade |
15:40:29 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:40:20 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:40:00 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:55 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:50 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:45 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:40 - 09-May-25 |
| Buy* | 290 | $9.275 | Automatic Execution |
15:39:35 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:35 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:35 - 09-May-25 |
| Buy* | 7 | $9.277 | Automatic Execution |
15:39:31 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:30 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:25 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:20 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:15 - 09-May-25 |
| Buy* | 8,900 | $9.275 | Automatic Execution |
15:39:10 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:10 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:10 - 09-May-25 |
| Sell* | 1,000 | $9.275 | Automatic Execution |
15:39:05 - 09-May-25 |
| Buy* | 290 | $9.275 | Automatic Execution |
15:39:00 - 09-May-25 |