| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,098 | $9.652 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 2 | $9.614 | SI Trade |
16:29:54 - 06-Feb-26 |
| Sell* | 1,022 | $9.621 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Sell* | 6,832 | $9.622 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 2 | $9.627 | SI Trade |
16:28:18 - 06-Feb-26 |
| Sell* | 10,402 | $9.618 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 10,402 | $9.618 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 10,402 | $9.618 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 10,402 | $9.618 | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 10,402 | $9.619 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 10,402 | $9.622 | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 10,402 | $9.623 | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Sell* | 10,402 | $9.623 | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 13 | $9.63 | SI Trade |
16:25:36 - 06-Feb-26 |
| Buy* | 9 | $9.63 | SI Trade |
16:25:36 - 06-Feb-26 |
| Sell* | 10,402 | $9.623 | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Sell* | 10,402 | $9.623 | Automatic Execution |
16:23:16 - 06-Feb-26 |
| Buy* | 17 | $9.629 | SI Trade |
16:22:04 - 06-Feb-26 |
| Buy* | 6,600 | $9.6267 | SI Trade |
16:22:01 - 06-Feb-26 |
| Sell* | 10,402 | $9.619 | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Sell* | 10,402 | $9.619 | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Sell* | 10,402 | $9.619 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Unknown* | 0 | $9.617 | SI Trade |
16:17:37 - 06-Feb-26 |
| Sell* | 10,402 | $9.619 | Automatic Execution |
16:17:26 - 06-Feb-26 |
| Buy* | 564 | $9.623 | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 1,000 | $9.622 | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Unknown* | 0 | $9.631 | SI Trade |
16:14:24 - 06-Feb-26 |
| Sell* | 18 | $9.621 | Automatic Execution |
16:09:27 - 06-Feb-26 |
| Sell* | 800 | $9.621 | Automatic Execution |
16:09:27 - 06-Feb-26 |
| Sell* | 2,142 | $9.623 | Automatic Execution |
16:09:27 - 06-Feb-26 |
| Sell* | 10,402 | $9.618 | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Sell* | 796 | $9.618 | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Sell* | 2,756 | $9.618 | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 2 | $9.622 | SI Trade |
16:03:03 - 06-Feb-26 |
| Unknown* | 0 | $9.624 | SI Trade |
16:00:41 - 06-Feb-26 |
| Buy* | 1 | $9.624 | SI Trade |
16:00:26 - 06-Feb-26 |
| Buy* | 2 | $9.624 | SI Trade |
16:00:14 - 06-Feb-26 |
| Unknown* | 55 | $9.616 | OTC Trade |
15:59:50 - 06-Feb-26 |
| Sell* | 55 | $9.616 | SI Trade |
15:59:50 - 06-Feb-26 |
| Buy* | 450 | $9.622 | Automatic Execution |
15:58:02 - 06-Feb-26 |
| Buy* | 5 | $9.624 | SI Trade |
15:57:01 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Unknown* | 0 | $9.624 | SI Trade |
15:55:13 - 06-Feb-26 |
| Buy* | 1 | $9.624 | Automatic Execution |
15:55:13 - 06-Feb-26 |
| Buy* | 50 | $9.626 | SI Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | $9.621 | SI Trade |
15:52:20 - 06-Feb-26 |
| Sell* | 142 | $9.622 | SI Trade |
15:51:20 - 06-Feb-26 |
| Buy* | 6 | $9.63 | SI Trade |
15:50:57 - 06-Feb-26 |
| Unknown* | 0 | $9.634 | SI Trade |
15:49:40 - 06-Feb-26 |
| Sell* | 205 | $9.626 | SI Trade |
15:49:40 - 06-Feb-26 |
| Unknown* | 0 | $9.629 | SI Trade |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $9.64 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | $9.641 | SI Trade |
15:47:19 - 06-Feb-26 |
| Unknown* | 0 | $9.641 | SI Trade |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $9.641 | SI Trade |
15:44:20 - 06-Feb-26 |
| Buy* | 4,400 | $9.637 | Automatic Execution |
15:44:13 - 06-Feb-26 |
| Sell* | 2,000 | $9.637 | Automatic Execution |
15:44:13 - 06-Feb-26 |
| Buy* | 23 | $9.639 | SI Trade |
15:42:45 - 06-Feb-26 |
| Unknown* | 0 | $9.639 | SI Trade |
15:41:57 - 06-Feb-26 |
| Buy* | 17 | $9.639 | SI Trade |
15:40:46 - 06-Feb-26 |
| Buy* | 5 | $9.639 | SI Trade |
15:38:30 - 06-Feb-26 |
| Sell* | 575 | $9.6291 | SI Trade |
15:38:20 - 06-Feb-26 |
| Buy* | 1 | $9.639 | SI Trade |
15:37:54 - 06-Feb-26 |
| Unknown* | 0 | $9.639 | SI Trade |
15:36:36 - 06-Feb-26 |
| Buy* | 1 | $9.64 | SI Trade |
15:36:27 - 06-Feb-26 |
| Buy* | 69 | $9.64 | Suspected BUY Trade |
15:35:00 - 06-Feb-26 |
| Unknown* | 0 | $9.64 | SI Trade |
15:33:56 - 06-Feb-26 |
| Unknown* | 0 | $9.639 | SI Trade |
15:33:31 - 06-Feb-26 |
| Buy* | 5,000 | $9.63 | Automatic Execution |
15:32:58 - 06-Feb-26 |
| Buy* | 5 | $9.639 | SI Trade |
15:32:29 - 06-Feb-26 |
| Unknown* | 0 | $9.629 | SI Trade |
15:31:37 - 06-Feb-26 |
| Sell* | 106 | $9.63 | Automatic Execution |
15:30:39 - 06-Feb-26 |
| Buy* | 29 | $9.64 | SI Trade |
15:29:54 - 06-Feb-26 |
| Buy* | 60 | $9.639 | SI Trade |
15:29:48 - 06-Feb-26 |
| Buy* | 101 | $9.639 | Automatic Execution |
15:29:48 - 06-Feb-26 |
| Buy* | 5,400 | $9.638 | Automatic Execution |
15:29:13 - 06-Feb-26 |
| Sell* | 1 | $9.63 | SI Trade |
15:29:11 - 06-Feb-26 |
| Unknown* | 0 | $9.64 | SI Trade |
15:28:25 - 06-Feb-26 |
| Sell* | 4 | $9.629 | SI Trade |
15:26:52 - 06-Feb-26 |
| Buy* | 595 | $9.634 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 2,257 | $9.633 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 956 | $9.633 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 18 | $9.633 | SI Trade |
15:23:47 - 06-Feb-26 |
| Sell* | 1,800 | $9.628 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 14,146 | $9.628 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 13,046 | $9.628 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 40 | $9.63 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $9.636 | SI Trade |
15:22:30 - 06-Feb-26 |
| Buy* | 2 | $9.636 | SI Trade |
15:22:01 - 06-Feb-26 |
| Unknown* | 0 | $9.63 | SI Trade |
15:17:56 - 06-Feb-26 |
| Unknown* | 0 | $9.63 | SI Trade |
15:17:28 - 06-Feb-26 |
| Buy* | 956 | $9.629 | Automatic Execution |
15:15:09 - 06-Feb-26 |
| Sell* | 4,195 | $9.624 | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Sell* | 2,605 | $9.624 | Automatic Execution |
15:14:40 - 06-Feb-26 |
| Sell* | 2,220 | $9.626 | Automatic Execution |
15:14:33 - 06-Feb-26 |
| Sell* | 1,598 | $9.62 | Automatic Execution |
15:14:25 - 06-Feb-26 |
| Sell* | 300 | $9.62 | Automatic Execution |
15:14:25 - 06-Feb-26 |
| Sell* | 10,500 | $9.621 | Automatic Execution |
15:14:25 - 06-Feb-26 |
| Sell* | 10,402 | $9.626 | Automatic Execution |
15:14:25 - 06-Feb-26 |
| Buy* | 955 | $9.632 | Automatic Execution |
15:14:19 - 06-Feb-26 |
| Unknown* | 1,000 | $9.636 | OTC Trade |
15:13:59 - 06-Feb-26 |
| Buy* | 1,000 | $9.636 | SI Trade |
15:13:59 - 06-Feb-26 |
| Sell* | 3,694 | $9.627 | Automatic Execution |
15:13:39 - 06-Feb-26 |
| Sell* | 1,516 | $9.629 | Automatic Execution |
15:13:39 - 06-Feb-26 |
| Unknown* | 0 | $9.638 | SI Trade |
15:12:18 - 06-Feb-26 |
| Sell* | 172 | $9.627 | SI Trade |
15:12:18 - 06-Feb-26 |
| Unknown* | 0 | $9.627 | SI Trade |
15:12:13 - 06-Feb-26 |
| Buy* | 252 | $9.633 | Automatic Execution |
15:10:23 - 06-Feb-26 |
| Buy* | 1,098 | $9.633 | Automatic Execution |
15:10:23 - 06-Feb-26 |
| Sell* | 9 | $9.627 | SI Trade |
15:10:20 - 06-Feb-26 |
| Buy* | 170 | $9.629 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 42 | $9.628 | SI Trade |
15:07:53 - 06-Feb-26 |
| Buy* | 996 | $9.625 | Automatic Execution |
15:07:08 - 06-Feb-26 |
| Buy* | 1,242 | $9.625 | Automatic Execution |
15:07:08 - 06-Feb-26 |
| Unknown* | 0 | $9.624 | SI Trade |
15:06:34 - 06-Feb-26 |
| Buy* | 2 | $9.629 | SI Trade |
15:06:34 - 06-Feb-26 |
| Buy* | 2 | $9.629 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 0 | $9.629 | SI Trade |
15:06:34 - 06-Feb-26 |
| Buy* | 4 | $9.631 | Automatic Execution |
15:05:35 - 06-Feb-26 |
| Buy* | 16 | $9.629 | SI Trade |
15:02:36 - 06-Feb-26 |
| Buy* | 1 | $9.629 | SI Trade |
15:02:04 - 06-Feb-26 |
| Sell* | 9 | $9.621 | SI Trade |
14:59:00 - 06-Feb-26 |
| Buy* | 7,085 | $9.632 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 18,844 | $9.631 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 294 | $9.6214 | Negotiated Trade |
14:53:42 - 06-Feb-26 |
| Buy* | 36 | $9.631 | SI Trade |
14:53:10 - 06-Feb-26 |
| Sell* | 13 | $9.619 | SI Trade |
14:51:41 - 06-Feb-26 |
| Sell* | 1,040 | $9.62 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 0 | $9.618 | SI Trade |
14:45:05 - 06-Feb-26 |
| Unknown* | 0 | $9.618 | SI Trade |
14:45:05 - 06-Feb-26 |
| Unknown* | 0 | $9.616 | SI Trade |
14:42:11 - 06-Feb-26 |
| Sell* | 2 | $9.609 | SI Trade |
14:42:06 - 06-Feb-26 |
| Sell* | 1 | $9.609 | SI Trade |
14:41:52 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:48 - 06-Feb-26 |
| Sell* | 10,282 | $9.612 | Automatic Execution |
14:41:44 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:43 - 06-Feb-26 |
| Sell* | 10,474 | $9.612 | Automatic Execution |
14:41:42 - 06-Feb-26 |
| Sell* | 30 | $9.613 | Automatic Execution |
14:41:41 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:41 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:40 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:38 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:36 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:35 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:34 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:33 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:32 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:31 - 06-Feb-26 |
| Sell* | 9,110 | $9.613 | Automatic Execution |
14:41:22 - 06-Feb-26 |
| Sell* | 8,885 | $9.613 | Automatic Execution |
14:41:12 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:08 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:07 - 06-Feb-26 |
| Sell* | 24 | $9.613 | Automatic Execution |
14:41:07 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:06 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:05 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:41:04 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:40:27 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:40:26 - 06-Feb-26 |
| Sell* | 148 | $9.613 | Automatic Execution |
14:40:25 - 06-Feb-26 |
| Sell* | 10,474 | $9.613 | Automatic Execution |
14:40:25 - 06-Feb-26 |
| Sell* | 5 | $9.608 | SI Trade |
14:37:52 - 06-Feb-26 |
| Unknown* | 0 | $9.616 | SI Trade |
14:36:47 - 06-Feb-26 |
| Sell* | 2,000 | $9.60925 | Ordinary |
14:36:14 - 06-Feb-26 |
| Unknown* | 0 | $9.608 | SI Trade |
14:35:54 - 06-Feb-26 |
| Buy* | 1,150 | $9.615 | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Buy* | 2 | $9.615 | SI Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 0 | $9.615 | SI Trade |
14:34:49 - 06-Feb-26 |
| Sell* | 12 | $9.604 | SI Trade |
14:33:28 - 06-Feb-26 |
| Buy* | 24 | $9.608 | SI Trade |
14:32:14 - 06-Feb-26 |
| Sell* | 22,100 | $9.6033 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $9.602 | SI Trade |
14:26:06 - 06-Feb-26 |
| Sell* | 1,082 | $9.60 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $9.604 | SI Trade |
14:23:14 - 06-Feb-26 |
| Sell* | 64 | $9.60 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 280 | $9.60 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | $9.604 | SI Trade |
14:21:00 - 06-Feb-26 |
| Buy* | 2 | $9.601 | SI Trade |
14:19:40 - 06-Feb-26 |
| Buy* | 54 | $9.596 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 0 | $9.591 | SI Trade |
14:16:41 - 06-Feb-26 |
| Unknown* | 0 | $9.595 | SI Trade |
14:16:41 - 06-Feb-26 |
| Buy* | 2 | $9.595 | SI Trade |
14:16:41 - 06-Feb-26 |
| Unknown* | 0 | $9.595 | SI Trade |
14:09:58 - 06-Feb-26 |
| Sell* | 185 | $9.594 | Automatic Execution |
14:09:57 - 06-Feb-26 |
| Sell* | 1,307 | $9.594 | Automatic Execution |
14:09:57 - 06-Feb-26 |
| Sell* | 1,100 | $9.594 | Automatic Execution |
14:09:57 - 06-Feb-26 |
| Sell* | 512 | $9.595 | Automatic Execution |
14:09:45 - 06-Feb-26 |
| Sell* | 361 | $9.595 | Automatic Execution |
14:09:45 - 06-Feb-26 |
| Buy* | 26 | $9.594 | Automatic Execution |
14:01:19 - 06-Feb-26 |
| Buy* | 7 | $9.593 | SI Trade |
14:01:09 - 06-Feb-26 |
| Sell* | 1 | $9.583 | SI Trade |
14:00:54 - 06-Feb-26 |
| Unknown* | 0 | $9.592 | SI Trade |
13:58:16 - 06-Feb-26 |
| Buy* | 3 | $9.592 | SI Trade |
13:58:15 - 06-Feb-26 |
| Buy* | 1,491 | $9.591 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 1,575 | $9.584 | Result of RFQ |
13:54:40 - 06-Feb-26 |
| Sell* | 1,625 | $9.584 | Result of RFQ |
13:54:32 - 06-Feb-26 |
| Buy* | 1,517 | $9.591 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 5 | $9.578 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 2 | $9.587 | SI Trade |
13:52:18 - 06-Feb-26 |