| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.667 | 9.696 | 9.606 | 9.615 | 478,216 |
| 11th Dec 2025 (Thu) | 9.605 | 9.689 | 9.591 | 9.689 | 397,977 |
| 10th Dec 2025 (Wed) | 9.632 | 9.64 | 9.558 | 9.62 | 897,001 |
| 9th Dec 2025 (Tue) | 9.65 | 9.673 | 9.62 | 9.635 | 459,898 |
| 8th Dec 2025 (Mon) | 9.632 | 9.652 | 9.596 | 9.60 | 577,711 |
| 5th Dec 2025 (Fri) | 9.782 | 9.802 | 9.745 | 9.782 | 408,719 |
| 4th Dec 2025 (Thu) | 9.71 | 9.744 | 9.707 | 9.735 | 477,628 |
| 3rd Dec 2025 (Wed) | 9.667 | 9.699 | 9.661 | 9.663 | 676,801 |
| 2nd Dec 2025 (Tue) | 9.76 | 9.778 | 9.735 | 9.735 | 413,085 |
| 1st Dec 2025 (Mon) | 9.80 | 9.858 | 9.80 | 9.856 | 365,556 |
| 28th Nov 2025 (Fri) | 9.89 | 9.919 | 9.836 | 9.916 | 306,893 |
| 27th Nov 2025 (Thu) | 9.838 | 9.873 | 9.834 | 9.861 | 185,138 |
| 26th Nov 2025 (Wed) | 9.85 | 9.879 | 9.83 | 9.867 | 325,588 |
| 25th Nov 2025 (Tue) | 9.788 | 9.798 | 9.738 | 9.76 | 3,312,640 |
| 24th Nov 2025 (Mon) | 9.798 | 9.811 | 9.756 | 9.803 | 684,756 |
| 21st Nov 2025 (Fri) | 9.892 | 9.906 | 9.757 | 9.805 | 625,212 |
| 20th Nov 2025 (Thu) | 9.944 | 9.986 | 9.927 | 9.956 | 1,107,372 |
| 19th Nov 2025 (Wed) | 9.895 | 9.943 | 9.883 | 9.902 | 654,971 |
| 18th Nov 2025 (Tue) | 9.861 | 9.882 | 9.819 | 9.848 | 187,764 |
| 17th Nov 2025 (Mon) | 9.89 | 9.91 | 9.873 | 9.906 | 318,769 |
| 14th Nov 2025 (Fri) | 9.82 | 9.875 | 9.791 | 9.875 | 352,825 |
| 13th Nov 2025 (Thu) | 9.892 | 9.91 | 9.804 | 9.807 | 1,632,451 |
| 12th Nov 2025 (Wed) | 9.897 | 9.90 | 9.848 | 9.855 | 3,120,727 |
| 11th Nov 2025 (Tue) | 9.794 | 9.887 | 9.776 | 9.878 | 376,900 |
| 10th Nov 2025 (Mon) | 9.785 | 9.785 | 9.742 | 9.747 | 295,228 |
| 7th Nov 2025 (Fri) | 9.716 | 9.73 | 9.653 | 9.653 | 228,011 |
| 6th Nov 2025 (Thu) | 9.746 | 9.762 | 9.666 | 9.68 | 1,184,665 |
| 5th Nov 2025 (Wed) | 9.758 | 9.811 | 9.75 | 9.811 | 281,337 |
| 4th Nov 2025 (Tue) | 9.788 | 9.796 | 9.75 | 9.782 | 355,496 |
| 3rd Nov 2025 (Mon) | 9.795 | 9.829 | 9.769 | 9.80 | 510,487 |
| 31st Oct 2025 (Fri) | 9.803 | 9.809 | 9.738 | 9.753 | 1,083,081 |
| 30th Oct 2025 (Thu) | 9.852 | 9.878 | 9.824 | 9.864 | 660,222 |
| 29th Oct 2025 (Wed) | 9.976 | 9.983 | 9.912 | 9.919 | 515,895 |
| 28th Oct 2025 (Tue) | 9.904 | 9.925 | 9.859 | 9.925 | 611,987 |
| 27th Oct 2025 (Mon) | 9.90 | 9.945 | 9.89 | 9.929 | 813,828 |
| 24th Oct 2025 (Fri) | 9.918 | 9.924 | 9.848 | 9.911 | 531,680 |
| 23rd Oct 2025 (Thu) | 9.99 | 9.998 | 9.898 | 9.932 | 2,299,302 |
| 22nd Oct 2025 (Wed) | 10.056 | 10.108 | 10.034 | 10.064 | 567,255 |
| 21st Oct 2025 (Tue) | 9.915 | 9.95 | 9.865 | 9.909 | 468,270 |
| 20th Oct 2025 (Mon) | 9.901 | 9.941 | 9.872 | 9.931 | 414,553 |
| 17th Oct 2025 (Fri) | 9.877 | 9.886 | 9.812 | 9.873 | 287,278 |
| 16th Oct 2025 (Thu) | 9.785 | 9.849 | 9.785 | 9.838 | 418,618 |
| 15th Oct 2025 (Wed) | 9.684 | 9.728 | 9.67 | 9.715 | 870,927 |
| 14th Oct 2025 (Tue) | 9.525 | 9.567 | 9.511 | 9.562 | 339,160 |
| 13th Oct 2025 (Mon) | 9.573 | 9.613 | 9.553 | 9.611 | 482,739 |