| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 9.683 | 9.74 | 9.665 | 9.737 | 215,566 |
| 20th Jun 2025 (Fri) | 9.713 | 9.776 | 9.698 | 9.748 | 162,183 |
| 19th Jun 2025 (Thu) | 9.643 | 9.652 | 9.568 | 9.58 | 145,113 |
| 18th Jun 2025 (Wed) | 9.724 | 9.724 | 9.665 | 9.691 | 2,262,527 |
| 17th Jun 2025 (Tue) | 9.799 | 9.799 | 9.729 | 9.758 | 244,238 |
| 16th Jun 2025 (Mon) | 9.80 | 9.887 | 9.762 | 9.862 | 490,483 |
| 13th Jun 2025 (Fri) | 9.688 | 9.772 | 9.671 | 9.767 | 1,529,886 |
| 12th Jun 2025 (Thu) | 9.917 | 9.933 | 9.808 | 9.856 | 1,657,953 |
| 11th Jun 2025 (Wed) | 9.999 | 10.00 | 9.937 | 9.983 | 1,232,020 |
| 10th Jun 2025 (Tue) | 9.953 | 9.968 | 9.923 | 9.941 | 173,589 |
| 9th Jun 2025 (Mon) | 9.918 | 9.936 | 9.908 | 9.923 | 123,578 |
| 6th Jun 2025 (Fri) | 9.83 | 9.885 | 9.83 | 9.873 | 711,006 |
| 5th Jun 2025 (Thu) | 9.769 | 9.797 | 9.727 | 9.755 | 106,283 |
| 4th Jun 2025 (Wed) | 9.659 | 9.698 | 9.656 | 9.683 | 224,097 |
| 3rd Jun 2025 (Tue) | 9.719 | 9.719 | 9.636 | 9.681 | 482,890 |
| 2nd Jun 2025 (Mon) | 9.734 | 9.774 | 9.724 | 9.753 | 205,421 |
| 30th May 2025 (Fri) | 9.734 | 9.756 | 9.71 | 9.728 | 368,943 |
| 29th May 2025 (Thu) | 9.738 | 9.781 | 9.728 | 9.77 | 90,293 |
| 28th May 2025 (Wed) | 9.75 | 9.78 | 9.723 | 9.723 | 431,233 |
| 27th May 2025 (Tue) | 9.774 | 9.799 | 9.729 | 9.784 | 495,325 |
| 26th May 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 23rd May 2025 (Fri) | 9.744 | 9.779 | 9.679 | 9.7535 | 282,865 |
| 22nd May 2025 (Thu) | 9.617 | 9.632 | 9.54 | 9.623 | 263,095 |
| 21st May 2025 (Wed) | 9.684 | 9.732 | 9.673 | 9.732 | 276,069 |
| 20th May 2025 (Tue) | 9.732 | 9.754 | 9.638 | 9.692 | 196,016 |
| 19th May 2025 (Mon) | 9.801 | 9.827 | 9.77 | 9.807 | 265,526 |
| 16th May 2025 (Fri) | 9.773 | 9.809 | 9.767 | 9.778 | 140,477 |
| 15th May 2025 (Thu) | 9.636 | 9.814 | 9.636 | 9.814 | 295,740 |
| 14th May 2025 (Wed) | 9.649 | 9.678 | 9.586 | 9.678 | 456,552 |
| 13th May 2025 (Tue) | 9.728 | 9.728 | 9.573 | 9.694 | 839,762 |
| 12th May 2025 (Mon) | 9.70 | 9.764 | 9.657 | 9.71 | 747,993 |
| 9th May 2025 (Fri) | 9.242 | 9.383 | 9.205 | 9.2585 | 1,937,398 |
| 8th May 2025 (Thu) | 9.529 | 9.56 | 9.155 | 9.197 | 1,272,472 |
| 7th May 2025 (Wed) | 9.61 | 9.623 | 9.499 | 9.499 | 2,403,582 |
| 6th May 2025 (Tue) | 9.631 | 9.648 | 9.59 | 9.618 | 445,709 |
| 5th May 2025 (Mon) | 9.624 | 9.624 | 9.624 | 9.624 | 74,400 |
| 2nd May 2025 (Fri) | 9.626 | 9.68 | 9.573 | 9.624 | 434,822 |
| 1st May 2025 (Thu) | 9.55 | 9.617 | 9.544 | 9.58 | 119,344 |
| 30th Apr 2025 (Wed) | 9.574 | 9.624 | 9.521 | 9.521 | 1,014,366 |
| 29th Apr 2025 (Tue) | 9.527 | 9.562 | 9.514 | 9.552 | 407,910 |
| 28th Apr 2025 (Mon) | 9.549 | 9.585 | 9.493 | 9.513 | 1,003,506 |
| 25th Apr 2025 (Fri) | 9.395 | 9.479 | 9.359 | 9.429 | 989,217 |
| 24th Apr 2025 (Thu) | 9.566 | 9.597 | 9.53 | 9.597 | 1,058,950 |