| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.178 | 8.178 | 8.178 | 8.178 | 0 |
| 2nd Apr 2026 (Thu) | 8.077 | 8.247 | 8.053 | 8.178 | 3,886,039 |
| 1st Apr 2026 (Wed) | 8.251 | 8.308 | 8.172 | 8.204 | 1,333,592 |
| 31st Mar 2026 (Tue) | 8.048 | 8.085 | 8.00 | 8.047 | 273,052 |
| 30th Mar 2026 (Mon) | 8.246 | 8.246 | 7.919 | 7.989 | 831,203 |
| 27th Mar 2026 (Fri) | 8.162 | 8.201 | 8.075 | 8.08 | 611,839 |
| 26th Mar 2026 (Thu) | 8.367 | 8.376 | 8.281 | 8.283 | 533,990 |
| 25th Mar 2026 (Wed) | 8.408 | 8.432 | 8.34 | 8.426 | 2,359,503 |
| 24th Mar 2026 (Tue) | 8.265 | 8.283 | 8.167 | 8.225 | 1,107,035 |
| 23rd Mar 2026 (Mon) | 8.10 | 8.493 | 7.80 | 8.361 | 5,653,380 |
| 20th Mar 2026 (Fri) | 8.419 | 8.443 | 8.237 | 8.237 | 603,514 |
| 19th Mar 2026 (Thu) | 8.374 | 8.398 | 8.29 | 8.375 | 1,826,932 |
| 18th Mar 2026 (Wed) | 8.713 | 8.745 | 8.493 | 8.493 | 1,358,128 |
| 17th Mar 2026 (Tue) | 8.615 | 8.666 | 8.596 | 8.637 | 401,485 |
| 16th Mar 2026 (Mon) | 8.477 | 8.645 | 8.45 | 8.605 | 606,299 |
| 13th Mar 2026 (Fri) | 8.505 | 8.586 | 8.47 | 8.511 | 473,798 |
| 12th Mar 2026 (Thu) | 8.784 | 8.785 | 8.588 | 8.629 | 1,337,920 |
| 11th Mar 2026 (Wed) | 8.851 | 8.854 | 8.76 | 8.763 | 883,014 |
| 10th Mar 2026 (Tue) | 8.946 | 8.986 | 8.875 | 8.959 | 2,995,421 |
| 9th Mar 2026 (Mon) | 8.75 | 8.847 | 8.714 | 8.821 | 2,468,687 |
| 6th Mar 2026 (Fri) | 9.078 | 9.101 | 8.90 | 8.921 | 468,027 |
| 5th Mar 2026 (Thu) | 9.069 | 9.192 | 8.884 | 8.937 | 2,024,727 |
| 4th Mar 2026 (Wed) | 8.956 | 9.012 | 8.933 | 8.965 | 1,653,808 |
| 3rd Mar 2026 (Tue) | 9.045 | 9.045 | 8.751 | 8.868 | 1,139,832 |
| 2nd Mar 2026 (Mon) | 9.194 | 9.267 | 9.143 | 9.166 | 1,333,170 |
| 27th Feb 2026 (Fri) | 9.50 | 9.50 | 9.382 | 9.428 | 1,951,351 |
| 26th Feb 2026 (Thu) | 9.519 | 9.55 | 9.491 | 9.52 | 386,253 |
| 25th Feb 2026 (Wed) | 9.51 | 9.557 | 9.485 | 9.518 | 1,320,970 |
| 24th Feb 2026 (Tue) | 9.501 | 9.567 | 9.409 | 9.567 | 16,126,409 |
| 23rd Feb 2026 (Mon) | 9.562 | 9.563 | 9.484 | 9.533 | 1,059,067 |
| 20th Feb 2026 (Fri) | 9.518 | 9.646 | 9.50 | 9.646 | 379,600 |
| 19th Feb 2026 (Thu) | 9.541 | 9.541 | 9.409 | 9.429 | 409,703 |
| 18th Feb 2026 (Wed) | 9.628 | 9.65 | 9.611 | 9.634 | 375,859 |
| 17th Feb 2026 (Tue) | 9.623 | 9.623 | 9.571 | 9.62 | 323,612 |
| 16th Feb 2026 (Mon) | 9.701 | 9.701 | 9.55 | 9.55 | 283,643 |
| 13th Feb 2026 (Fri) | 9.61 | 9.61 | 9.489 | 9.54 | 717,088 |
| 12th Feb 2026 (Thu) | 9.688 | 9.689 | 9.623 | 9.647 | 324,652 |
| 11th Feb 2026 (Wed) | 9.721 | 9.722 | 9.659 | 9.67 | 281,831 |
| 10th Feb 2026 (Tue) | 9.699 | 9.747 | 9.694 | 9.739 | 564,854 |
| 9th Feb 2026 (Mon) | 9.682 | 9.698 | 9.641 | 9.685 | 941,428 |
| 6th Feb 2026 (Fri) | 9.534 | 9.652 | 9.52 | 9.652 | 1,342,074 |
| 5th Feb 2026 (Thu) | 9.63 | 9.64 | 9.59 | 9.62 | 410,947 |