| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.534 | 9.652 | 9.52 | 9.652 | 1,342,074 |
| 5th Feb 2026 (Thu) | 9.63 | 9.64 | 9.59 | 9.62 | 410,947 |
| 4th Feb 2026 (Wed) | 9.661 | 9.676 | 9.63 | 9.655 | 515,977 |
| 3rd Feb 2026 (Tue) | 9.647 | 9.70 | 9.63 | 9.645 | 3,155,273 |
| 2nd Feb 2026 (Mon) | 9.171 | 9.385 | 9.163 | 9.374 | 962,857 |
| 30th Jan 2026 (Fri) | 9.367 | 9.367 | 9.25 | 9.334 | 1,034,283 |
| 29th Jan 2026 (Thu) | 9.304 | 9.358 | 9.27 | 9.288 | 1,712,934 |
| 28th Jan 2026 (Wed) | 9.389 | 9.389 | 9.259 | 9.29 | 953,285 |
| 27th Jan 2026 (Tue) | 9.228 | 9.33 | 9.168 | 9.33 | 1,189,488 |
| 26th Jan 2026 (Mon) | 9.235 | 9.269 | 9.218 | 9.244 | 401,516 |
| 23rd Jan 2026 (Fri) | 9.234 | 9.234 | 9.165 | 9.206 | 933,860 |
| 22nd Jan 2026 (Thu) | 9.276 | 9.346 | 9.273 | 9.342 | 1,655,227 |
| 21st Jan 2026 (Wed) | 9.259 | 9.294 | 9.207 | 9.285 | 1,066,618 |
| 20th Jan 2026 (Tue) | 9.417 | 9.419 | 9.329 | 9.377 | 996,591 |
| 19th Jan 2026 (Mon) | 9.494 | 9.526 | 9.477 | 9.514 | 534,427 |
| 16th Jan 2026 (Fri) | 9.589 | 9.589 | 9.53 | 9.536 | 383,182 |
| 15th Jan 2026 (Thu) | 9.65 | 9.653 | 9.606 | 9.64 | 1,252,184 |
| 14th Jan 2026 (Wed) | 9.626 | 9.632 | 9.585 | 9.632 | 993,635 |
| 13th Jan 2026 (Tue) | 9.574 | 9.646 | 9.557 | 9.613 | 2,982,105 |
| 12th Jan 2026 (Mon) | 9.614 | 9.697 | 9.607 | 9.694 | 1,764,884 |
| 9th Jan 2026 (Fri) | 9.66 | 9.67 | 9.61 | 9.652 | 492,426 |
| 8th Jan 2026 (Thu) | 9.749 | 9.757 | 9.724 | 9.741 | 1,268,475 |
| 7th Jan 2026 (Wed) | 9.855 | 9.888 | 9.85 | 9.879 | 499,693 |
| 6th Jan 2026 (Tue) | 9.846 | 9.874 | 9.82 | 9.838 | 573,348 |
| 5th Jan 2026 (Mon) | 9.866 | 9.89 | 9.816 | 9.885 | 1,146,132 |
| 2nd Jan 2026 (Fri) | 9.892 | 9.911 | 9.851 | 9.888 | 155,394 |
| 1st Jan 2026 (Thu) | 9.784 | 9.784 | 9.784 | 9.784 | 0 |
| 31st Dec 2025 (Wed) | 9.79 | 9.805 | 9.775 | 9.784 | 61,019 |
| 30th Dec 2025 (Tue) | 9.693 | 9.744 | 9.69 | 9.744 | 449,560 |
| 29th Dec 2025 (Mon) | 9.695 | 9.713 | 9.675 | 9.677 | 746,026 |
| 26th Dec 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 25th Dec 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 24th Dec 2025 (Wed) | 9.83 | 9.83 | 9.788 | 9.80 | 265,963 |
| 23rd Dec 2025 (Tue) | 9.821 | 9.86 | 9.821 | 9.86 | 603,802 |
| 22nd Dec 2025 (Mon) | 9.818 | 9.852 | 9.812 | 9.852 | 336,439 |
| 19th Dec 2025 (Fri) | 9.676 | 9.848 | 9.67 | 9.834 | 1,123,879 |
| 18th Dec 2025 (Thu) | 9.637 | 9.675 | 9.595 | 9.671 | 677,679 |
| 17th Dec 2025 (Wed) | 9.628 | 9.628 | 9.571 | 9.571 | 505,908 |
| 16th Dec 2025 (Tue) | 9.574 | 9.588 | 9.542 | 9.555 | 2,665,221 |
| 15th Dec 2025 (Mon) | 9.649 | 9.658 | 9.627 | 9.647 | 294,705 |
| 12th Dec 2025 (Fri) | 9.667 | 9.696 | 9.606 | 9.615 | 478,216 |
| 11th Dec 2025 (Thu) | 9.605 | 9.689 | 9.591 | 9.689 | 397,977 |
| 10th Dec 2025 (Wed) | 9.632 | 9.64 | 9.558 | 9.62 | 897,001 |
| 9th Dec 2025 (Tue) | 9.65 | 9.673 | 9.62 | 9.635 | 459,898 |
| 8th Dec 2025 (Mon) | 9.632 | 9.652 | 9.596 | 9.60 | 577,711 |