| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.833 | 9.85 | 9.803 | 9.807 | 440,731 |
| 17th Jul 2025 (Thu) | 9.92 | 9.93 | 9.847 | 9.905 | 312,361 |
| 16th Jul 2025 (Wed) | 9.917 | 9.943 | 9.888 | 9.93 | 297,619 |
| 15th Jul 2025 (Tue) | 9.951 | 9.96 | 9.905 | 9.91 | 474,109 |
| 14th Jul 2025 (Mon) | 9.851 | 9.883 | 9.835 | 9.883 | 180,130 |
| 11th Jul 2025 (Fri) | 9.893 | 9.915 | 9.868 | 9.888 | 575,838 |
| 10th Jul 2025 (Thu) | 10.002 | 10.024 | 9.943 | 9.954 | 212,244 |
| 9th Jul 2025 (Wed) | 10.05 | 10.066 | 10.01 | 10.01 | 579,780 |
| 8th Jul 2025 (Tue) | 10.034 | 10.074 | 10.028 | 10.038 | 257,540 |
| 7th Jul 2025 (Mon) | 10.006 | 10.038 | 9.994 | 10.032 | 694,969 |
| 4th Jul 2025 (Fri) | 10.05 | 10.08 | 10.024 | 10.056 | 609,418 |
| 3rd Jul 2025 (Thu) | 10.086 | 10.14 | 10.05 | 10.08 | 1,154,906 |
| 2nd Jul 2025 (Wed) | 10.042 | 10.064 | 10.012 | 10.064 | 1,007,135 |
| 1st Jul 2025 (Tue) | 10.086 | 10.112 | 10.068 | 10.086 | 894,818 |
| 30th Jun 2025 (Mon) | 10.10 | 10.104 | 10.004 | 10.024 | 1,520,082 |
| 27th Jun 2025 (Fri) | 10.092 | 10.128 | 10.086 | 10.12 | 339,873 |
| 26th Jun 2025 (Thu) | 9.964 | 10.052 | 9.949 | 10.036 | 1,416,124 |
| 25th Jun 2025 (Wed) | 9.91 | 9.922 | 9.888 | 9.918 | 1,196,451 |
| 24th Jun 2025 (Tue) | 9.877 | 9.935 | 9.823 | 9.886 | 2,836,703 |
| 23rd Jun 2025 (Mon) | 9.683 | 9.74 | 9.665 | 9.737 | 215,566 |
| 20th Jun 2025 (Fri) | 9.713 | 9.776 | 9.698 | 9.748 | 162,183 |
| 19th Jun 2025 (Thu) | 9.643 | 9.652 | 9.568 | 9.58 | 145,113 |
| 18th Jun 2025 (Wed) | 9.724 | 9.724 | 9.665 | 9.691 | 2,262,527 |
| 17th Jun 2025 (Tue) | 9.799 | 9.799 | 9.729 | 9.758 | 244,238 |
| 16th Jun 2025 (Mon) | 9.80 | 9.887 | 9.762 | 9.862 | 490,483 |
| 13th Jun 2025 (Fri) | 9.688 | 9.772 | 9.671 | 9.767 | 1,529,886 |
| 12th Jun 2025 (Thu) | 9.917 | 9.933 | 9.808 | 9.856 | 1,657,953 |
| 11th Jun 2025 (Wed) | 9.999 | 10.00 | 9.937 | 9.983 | 1,232,020 |
| 10th Jun 2025 (Tue) | 9.953 | 9.968 | 9.923 | 9.941 | 173,589 |
| 9th Jun 2025 (Mon) | 9.918 | 9.936 | 9.908 | 9.923 | 123,578 |
| 6th Jun 2025 (Fri) | 9.83 | 9.885 | 9.83 | 9.873 | 711,006 |
| 5th Jun 2025 (Thu) | 9.769 | 9.797 | 9.727 | 9.755 | 106,283 |
| 4th Jun 2025 (Wed) | 9.659 | 9.698 | 9.656 | 9.683 | 224,097 |
| 3rd Jun 2025 (Tue) | 9.719 | 9.719 | 9.636 | 9.681 | 482,890 |
| 2nd Jun 2025 (Mon) | 9.734 | 9.774 | 9.724 | 9.753 | 205,421 |
| 30th May 2025 (Fri) | 9.734 | 9.756 | 9.71 | 9.728 | 368,943 |
| 29th May 2025 (Thu) | 9.738 | 9.781 | 9.728 | 9.77 | 90,293 |
| 28th May 2025 (Wed) | 9.75 | 9.78 | 9.723 | 9.723 | 431,233 |
| 27th May 2025 (Tue) | 9.774 | 9.799 | 9.729 | 9.784 | 495,325 |
| 26th May 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 23rd May 2025 (Fri) | 9.744 | 9.779 | 9.679 | 9.7535 | 282,865 |
| 22nd May 2025 (Thu) | 9.617 | 9.632 | 9.54 | 9.623 | 263,095 |
| 21st May 2025 (Wed) | 9.684 | 9.732 | 9.673 | 9.732 | 276,069 |
| 20th May 2025 (Tue) | 9.732 | 9.754 | 9.638 | 9.692 | 196,016 |
| 19th May 2025 (Mon) | 9.801 | 9.827 | 9.77 | 9.807 | 265,526 |