| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.725 | 9.78 | 9.718 | 9.765 | 227,983 |
| 18th Sep 2025 (Thu) | 9.771 | 9.80 | 9.718 | 9.744 | 271,851 |
| 17th Sep 2025 (Wed) | 9.80 | 9.824 | 9.77 | 9.821 | 267,502 |
| 16th Sep 2025 (Tue) | 9.702 | 9.724 | 9.685 | 9.707 | 335,038 |
| 15th Sep 2025 (Mon) | 9.623 | 9.654 | 9.616 | 9.652 | 953,730 |
| 12th Sep 2025 (Fri) | 9.617 | 9.631 | 9.60 | 9.612 | 345,722 |
| 11th Sep 2025 (Thu) | 9.563 | 9.612 | 9.545 | 9.607 | 1,232,218 |
| 10th Sep 2025 (Wed) | 9.56 | 9.597 | 9.544 | 9.593 | 689,335 |
| 9th Sep 2025 (Tue) | 9.486 | 9.51 | 9.486 | 9.50 | 423,601 |
| 8th Sep 2025 (Mon) | 9.506 | 9.528 | 9.473 | 9.509 | 315,262 |
| 5th Sep 2025 (Fri) | 9.391 | 9.484 | 9.374 | 9.441 | 186,647 |
| 4th Sep 2025 (Thu) | 9.481 | 9.50 | 9.428 | 9.434 | 309,566 |
| 3rd Sep 2025 (Wed) | 9.433 | 9.478 | 9.415 | 9.469 | 510,965 |
| 2nd Sep 2025 (Tue) | 9.483 | 9.499 | 9.356 | 9.386 | 687,870 |
| 1st Sep 2025 (Mon) | 9.366 | 9.458 | 9.365 | 9.437 | 173,761 |
| 29th Aug 2025 (Fri) | 9.394 | 9.398 | 9.29 | 9.311 | 469,368 |
| 28th Aug 2025 (Thu) | 9.435 | 9.444 | 9.399 | 9.434 | 284,724 |
| 27th Aug 2025 (Wed) | 9.438 | 9.46 | 9.388 | 9.46 | 2,831,786 |
| 26th Aug 2025 (Tue) | 9.543 | 9.642 | 9.454 | 9.475 | 448,563 |
| 25th Aug 2025 (Mon) | 9.642 | 9.642 | 9.642 | 9.642 | 0 |
| 22nd Aug 2025 (Fri) | 9.62 | 9.659 | 9.578 | 9.642 | 929,969 |
| 21st Aug 2025 (Thu) | 9.718 | 9.725 | 9.648 | 9.67 | 318,229 |
| 20th Aug 2025 (Wed) | 9.693 | 9.714 | 9.674 | 9.681 | 426,602 |
| 19th Aug 2025 (Tue) | 9.641 | 9.674 | 9.636 | 9.655 | 799,224 |
| 18th Aug 2025 (Mon) | 9.551 | 9.593 | 9.517 | 9.578 | 389,880 |
| 15th Aug 2025 (Fri) | 9.385 | 9.426 | 9.385 | 9.402 | 137,462 |
| 14th Aug 2025 (Thu) | 9.425 | 9.425 | 9.349 | 9.349 | 531,476 |
| 13th Aug 2025 (Wed) | 9.402 | 9.454 | 9.382 | 9.433 | 507,206 |
| 12th Aug 2025 (Tue) | 9.382 | 9.396 | 9.313 | 9.372 | 726,477 |
| 11th Aug 2025 (Mon) | 9.33 | 9.378 | 9.326 | 9.35 | 915,732 |
| 8th Aug 2025 (Fri) | 9.328 | 9.347 | 9.275 | 9.294 | 174,515 |
| 7th Aug 2025 (Thu) | 9.324 | 9.458 | 9.285 | 9.403 | 404,469 |
| 6th Aug 2025 (Wed) | 9.406 | 9.421 | 9.323 | 9.343 | 464,867 |
| 5th Aug 2025 (Tue) | 9.426 | 9.445 | 9.398 | 9.403 | 264,049 |
| 4th Aug 2025 (Mon) | 9.465 | 9.493 | 9.392 | 9.409 | 385,690 |
| 1st Aug 2025 (Fri) | 9.464 | 9.47 | 9.38 | 9.448 | 504,767 |
| 31st Jul 2025 (Thu) | 9.528 | 9.554 | 9.457 | 9.473 | 740,640 |
| 30th Jul 2025 (Wed) | 9.598 | 9.709 | 9.459 | 9.477 | 241,009 |
| 29th Jul 2025 (Tue) | 9.575 | 9.651 | 9.57 | 9.59 | 727,041 |
| 28th Jul 2025 (Mon) | 9.643 | 9.674 | 9.563 | 9.581 | 504,993 |
| 25th Jul 2025 (Fri) | 9.672 | 9.691 | 9.634 | 9.64 | 272,892 |
| 24th Jul 2025 (Thu) | 9.821 | 9.821 | 9.751 | 9.751 | 139,436 |
| 23rd Jul 2025 (Wed) | 9.823 | 9.865 | 9.814 | 9.865 | 395,592 |
| 22nd Jul 2025 (Tue) | 9.83 | 9.841 | 9.78 | 9.807 | 534,373 |