| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9.529 | 9.56 | 9.155 | 9.197 | 1,272,472 |
| 7th May 2025 (Wed) | 9.61 | 9.623 | 9.499 | 9.499 | 2,403,582 |
| 6th May 2025 (Tue) | 9.631 | 9.648 | 9.59 | 9.618 | 445,709 |
| 5th May 2025 (Mon) | 9.624 | 9.624 | 9.624 | 9.624 | 74,400 |
| 2nd May 2025 (Fri) | 9.626 | 9.68 | 9.573 | 9.624 | 434,822 |
| 1st May 2025 (Thu) | 9.55 | 9.617 | 9.544 | 9.58 | 119,344 |
| 30th Apr 2025 (Wed) | 9.574 | 9.624 | 9.521 | 9.521 | 1,014,366 |
| 29th Apr 2025 (Tue) | 9.527 | 9.562 | 9.514 | 9.552 | 407,910 |
| 28th Apr 2025 (Mon) | 9.549 | 9.585 | 9.493 | 9.513 | 1,003,506 |
| 25th Apr 2025 (Fri) | 9.395 | 9.479 | 9.359 | 9.429 | 989,217 |
| 24th Apr 2025 (Thu) | 9.566 | 9.597 | 9.53 | 9.597 | 1,058,950 |
| 23rd Apr 2025 (Wed) | 9.531 | 9.60 | 9.516 | 9.564 | 788,224 |
| 22nd Apr 2025 (Tue) | 9.555 | 9.622 | 9.524 | 9.597 | 1,255,471 |
| 21st Apr 2025 (Mon) | 9.401 | 9.401 | 9.401 | 9.401 | 0 |
| 18th Apr 2025 (Fri) | 9.401 | 9.401 | 9.401 | 9.401 | 0 |
| 17th Apr 2025 (Thu) | 9.262 | 9.408 | 9.256 | 9.401 | 1,696,363 |
| 16th Apr 2025 (Wed) | 9.159 | 9.207 | 9.122 | 9.207 | 644,969 |
| 15th Apr 2025 (Tue) | 9.103 | 9.174 | 9.086 | 9.174 | 5,900,877 |
| 14th Apr 2025 (Mon) | 9.072 | 9.092 | 9.034 | 9.046 | 244,850 |
| 11th Apr 2025 (Fri) | 8.884 | 8.916 | 8.835 | 8.883 | 374,796 |
| 10th Apr 2025 (Thu) | 9.037 | 9.088 | 8.903 | 8.903 | 659,224 |
| 9th Apr 2025 (Wed) | 8.604 | 8.67 | 8.55 | 8.612 | 462,046 |
| 8th Apr 2025 (Tue) | 8.736 | 8.86 | 8.686 | 8.816 | 1,781,672 |
| 7th Apr 2025 (Mon) | 8.404 | 8.76 | 8.396 | 8.577 | 1,650,844 |
| 4th Apr 2025 (Fri) | 8.967 | 8.988 | 8.624 | 8.701 | 621,821 |
| 3rd Apr 2025 (Thu) | 9.074 | 9.108 | 9.055 | 9.088 | 416,574 |
| 2nd Apr 2025 (Wed) | 9.079 | 9.155 | 9.075 | 9.155 | 324,738 |
| 1st Apr 2025 (Tue) | 9.072 | 9.08 | 9.01 | 9.0645 | 513,105 |
| 31st Mar 2025 (Mon) | 9.049 | 9.087 | 9.042 | 9.082 | 256,003 |
| 28th Mar 2025 (Fri) | 9.158 | 9.198 | 9.112 | 9.117 | 317,444 |
| 27th Mar 2025 (Thu) | 9.146 | 9.20 | 9.13 | 9.1955 | 367,040 |
| 26th Mar 2025 (Wed) | 9.154 | 9.178 | 9.12 | 9.132 | 586,268 |
| 25th Mar 2025 (Tue) | 9.197 | 9.245 | 9.192 | 9.24 | 997,339 |
| 24th Mar 2025 (Mon) | 9.203 | 9.26 | 9.176 | 9.249 | 579,129 |
| 21st Mar 2025 (Fri) | 9.047 | 9.116 | 9.008 | 9.098 | 844,876 |
| 20th Mar 2025 (Thu) | 8.91 | 8.957 | 8.894 | 8.935 | 2,669,928 |
| 19th Mar 2025 (Wed) | 8.804 | 8.867 | 8.799 | 8.865 | 428,345 |
| 18th Mar 2025 (Tue) | 8.68 | 8.75 | 8.675 | 8.75 | 757,308 |
| 17th Mar 2025 (Mon) | 8.523 | 8.608 | 8.523 | 8.608 | 391,261 |
| 14th Mar 2025 (Fri) | 8.507 | 8.526 | 8.498 | 8.509 | 355,017 |
| 13th Mar 2025 (Thu) | 8.481 | 8.488 | 8.423 | 8.459 | 550,186 |
| 12th Mar 2025 (Wed) | 8.449 | 8.505 | 8.442 | 8.485 | 331,355 |
| 11th Mar 2025 (Tue) | 8.471 | 8.516 | 8.462 | 8.481 | 403,191 |
| 10th Mar 2025 (Mon) | 8.547 | 8.547 | 8.414 | 8.448 | 660,113 |