| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 9.072 | 9.08 | 9.01 | 9.0645 | 513,105 |
| 31st Mar 2025 (Mon) | 9.049 | 9.087 | 9.042 | 9.082 | 256,003 |
| 28th Mar 2025 (Fri) | 9.158 | 9.198 | 9.112 | 9.117 | 317,444 |
| 27th Mar 2025 (Thu) | 9.146 | 9.20 | 9.13 | 9.1955 | 367,040 |
| 26th Mar 2025 (Wed) | 9.154 | 9.178 | 9.12 | 9.132 | 586,268 |
| 25th Mar 2025 (Tue) | 9.197 | 9.245 | 9.192 | 9.24 | 997,339 |
| 24th Mar 2025 (Mon) | 9.203 | 9.26 | 9.176 | 9.249 | 579,129 |
| 21st Mar 2025 (Fri) | 9.047 | 9.116 | 9.008 | 9.098 | 844,876 |
| 20th Mar 2025 (Thu) | 8.91 | 8.957 | 8.894 | 8.935 | 2,669,928 |
| 19th Mar 2025 (Wed) | 8.804 | 8.867 | 8.799 | 8.865 | 428,345 |
| 18th Mar 2025 (Tue) | 8.68 | 8.75 | 8.675 | 8.75 | 757,308 |
| 17th Mar 2025 (Mon) | 8.523 | 8.608 | 8.523 | 8.608 | 391,261 |
| 14th Mar 2025 (Fri) | 8.507 | 8.526 | 8.498 | 8.509 | 355,017 |
| 13th Mar 2025 (Thu) | 8.481 | 8.488 | 8.423 | 8.459 | 550,186 |
| 12th Mar 2025 (Wed) | 8.449 | 8.505 | 8.442 | 8.485 | 331,355 |
| 11th Mar 2025 (Tue) | 8.471 | 8.516 | 8.462 | 8.481 | 403,191 |
| 10th Mar 2025 (Mon) | 8.547 | 8.547 | 8.414 | 8.448 | 660,113 |
| 7th Mar 2025 (Fri) | 8.579 | 8.605 | 8.516 | 8.519 | 295,884 |
| 6th Mar 2025 (Thu) | 8.553 | 8.589 | 8.535 | 8.569 | 1,028,674 |
| 5th Mar 2025 (Wed) | 8.489 | 8.507 | 8.467 | 8.479 | 410,339 |
| 4th Mar 2025 (Tue) | 8.318 | 8.363 | 8.279 | 8.285 | 662,235 |
| 3rd Mar 2025 (Mon) | 8.331 | 8.408 | 8.32 | 8.382 | 374,455 |
| 28th Feb 2025 (Fri) | 8.319 | 8.341 | 8.275 | 8.3145 | 498,825 |
| 27th Feb 2025 (Thu) | 8.515 | 8.523 | 8.467 | 8.495 | 302,599 |
| 26th Feb 2025 (Wed) | 8.574 | 8.608 | 8.571 | 8.599 | 936,172 |
| 25th Feb 2025 (Tue) | 8.559 | 8.572 | 8.531 | 8.563 | 364,024 |
| 24th Feb 2025 (Mon) | 8.603 | 8.625 | 8.582 | 8.605 | 850,875 |
| 21st Feb 2025 (Fri) | 8.708 | 8.725 | 8.662 | 8.672 | 3,675,485 |
| 20th Feb 2025 (Thu) | 8.749 | 8.797 | 8.749 | 8.752 | 296,465 |
| 19th Feb 2025 (Wed) | 8.713 | 8.73 | 8.683 | 8.711 | 2,576,859 |
| 18th Feb 2025 (Tue) | 8.637 | 8.698 | 8.637 | 8.698 | 558,749 |
| 17th Feb 2025 (Mon) | 8.664 | 8.708 | 8.663 | 8.708 | 413,367 |
| 14th Feb 2025 (Fri) | 8.667 | 8.726 | 8.64 | 8.725 | 571,136 |
| 13th Feb 2025 (Thu) | 8.813 | 8.831 | 8.742 | 8.831 | 626,014 |
| 12th Feb 2025 (Wed) | 8.81 | 8.818 | 8.677 | 8.734 | 785,042 |
| 11th Feb 2025 (Tue) | 8.778 | 8.816 | 8.753 | 8.816 | 294,416 |
| 10th Feb 2025 (Mon) | 8.857 | 8.899 | 8.835 | 8.892 | 716,082 |
| 7th Feb 2025 (Fri) | 8.998 | 9.005 | 8.883 | 8.889 | 488,352 |
| 6th Feb 2025 (Thu) | 8.998 | 8.998 | 8.942 | 8.951 | 784,785 |
| 5th Feb 2025 (Wed) | 9.084 | 9.084 | 9.021 | 9.063 | 310,326 |
| 4th Feb 2025 (Tue) | 9.034 | 9.099 | 9.013 | 9.099 | 426,475 |
| 3rd Feb 2025 (Mon) | 8.882 | 8.981 | 8.871 | 8.981 | 557,409 |