| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.734 | 9.756 | 9.71 | 9.728 | 368,943 |
| 29th May 2025 (Thu) | 9.738 | 9.781 | 9.728 | 9.77 | 90,293 |
| 28th May 2025 (Wed) | 9.75 | 9.78 | 9.723 | 9.723 | 431,233 |
| 27th May 2025 (Tue) | 9.774 | 9.799 | 9.729 | 9.784 | 495,325 |
| 26th May 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 23rd May 2025 (Fri) | 9.744 | 9.779 | 9.679 | 9.7535 | 282,865 |
| 22nd May 2025 (Thu) | 9.617 | 9.632 | 9.54 | 9.623 | 263,095 |
| 21st May 2025 (Wed) | 9.684 | 9.732 | 9.673 | 9.732 | 276,069 |
| 20th May 2025 (Tue) | 9.732 | 9.754 | 9.638 | 9.692 | 196,016 |
| 19th May 2025 (Mon) | 9.801 | 9.827 | 9.77 | 9.807 | 265,526 |
| 16th May 2025 (Fri) | 9.773 | 9.809 | 9.767 | 9.778 | 140,477 |
| 15th May 2025 (Thu) | 9.636 | 9.814 | 9.636 | 9.814 | 295,740 |
| 14th May 2025 (Wed) | 9.649 | 9.678 | 9.586 | 9.678 | 456,552 |
| 13th May 2025 (Tue) | 9.728 | 9.728 | 9.573 | 9.694 | 839,762 |
| 12th May 2025 (Mon) | 9.70 | 9.764 | 9.657 | 9.71 | 747,993 |
| 9th May 2025 (Fri) | 9.242 | 9.383 | 9.205 | 9.2585 | 1,937,398 |
| 8th May 2025 (Thu) | 9.529 | 9.56 | 9.155 | 9.197 | 1,272,472 |
| 7th May 2025 (Wed) | 9.61 | 9.623 | 9.499 | 9.499 | 2,403,582 |
| 6th May 2025 (Tue) | 9.631 | 9.648 | 9.59 | 9.618 | 445,709 |
| 5th May 2025 (Mon) | 9.624 | 9.624 | 9.624 | 9.624 | 74,400 |
| 2nd May 2025 (Fri) | 9.626 | 9.68 | 9.573 | 9.624 | 434,822 |
| 1st May 2025 (Thu) | 9.55 | 9.617 | 9.544 | 9.58 | 119,344 |
| 30th Apr 2025 (Wed) | 9.574 | 9.624 | 9.521 | 9.521 | 1,014,366 |
| 29th Apr 2025 (Tue) | 9.527 | 9.562 | 9.514 | 9.552 | 407,910 |
| 28th Apr 2025 (Mon) | 9.549 | 9.585 | 9.493 | 9.513 | 1,003,506 |
| 25th Apr 2025 (Fri) | 9.395 | 9.479 | 9.359 | 9.429 | 989,217 |
| 24th Apr 2025 (Thu) | 9.566 | 9.597 | 9.53 | 9.597 | 1,058,950 |
| 23rd Apr 2025 (Wed) | 9.531 | 9.60 | 9.516 | 9.564 | 788,224 |
| 22nd Apr 2025 (Tue) | 9.555 | 9.622 | 9.524 | 9.597 | 1,255,471 |
| 21st Apr 2025 (Mon) | 9.401 | 9.401 | 9.401 | 9.401 | 0 |
| 18th Apr 2025 (Fri) | 9.401 | 9.401 | 9.401 | 9.401 | 0 |
| 17th Apr 2025 (Thu) | 9.262 | 9.408 | 9.256 | 9.401 | 1,696,363 |
| 16th Apr 2025 (Wed) | 9.159 | 9.207 | 9.122 | 9.207 | 644,969 |
| 15th Apr 2025 (Tue) | 9.103 | 9.174 | 9.086 | 9.174 | 5,900,877 |
| 14th Apr 2025 (Mon) | 9.072 | 9.092 | 9.034 | 9.046 | 244,850 |
| 11th Apr 2025 (Fri) | 8.884 | 8.916 | 8.835 | 8.883 | 374,796 |
| 10th Apr 2025 (Thu) | 9.037 | 9.088 | 8.903 | 8.903 | 659,224 |
| 9th Apr 2025 (Wed) | 8.604 | 8.67 | 8.55 | 8.612 | 462,046 |
| 8th Apr 2025 (Tue) | 8.736 | 8.86 | 8.686 | 8.816 | 1,781,672 |
| 7th Apr 2025 (Mon) | 8.404 | 8.76 | 8.396 | 8.577 | 1,650,844 |
| 4th Apr 2025 (Fri) | 8.967 | 8.988 | 8.624 | 8.701 | 621,821 |
| 3rd Apr 2025 (Thu) | 9.074 | 9.108 | 9.055 | 9.088 | 416,574 |
| 2nd Apr 2025 (Wed) | 9.079 | 9.155 | 9.075 | 9.155 | 324,738 |