| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 37.7009p | Ordinary |
13:42:31 - 07-May-25 |
| Sell* | 1,000 | 38.10p | Automatic Execution |
10:22:35 - 07-May-25 |
| Sell* | 2,000 | 38.242p | Ordinary |
10:13:59 - 07-May-25 |
| Sell* | 2,000 | 38.054p | Ordinary |
09:49:52 - 07-May-25 |
| Sell* | 2,000 | 37.954p | Ordinary |
08:19:28 - 07-May-25 |
| Buy* | 37,365 | 38.537p | Ordinary |
08:13:28 - 07-May-25 |
| Buy* | 301 | 38.20p | Automatic Execution |
16:29:43 - 06-May-25 |
| Sell* | 148 | 37.365p | Ordinary |
15:14:10 - 06-May-25 |
| Buy* | 12,005 | 37.98p | Ordinary |
14:18:34 - 06-May-25 |
| Unknown* | 300 | 38.20p | OTC Trade |
13:57:28 - 06-May-25 |
| Buy* | 4 | 37.80p | SI Trade |
13:53:09 - 06-May-25 |
| Buy* | 610 | 37.60p | SI Trade |
10:31:19 - 06-May-25 |
| Buy* | 927 | 37.60p | SI Trade |
10:31:19 - 06-May-25 |
| Unknown* | 2,242 | 37.60p | OTC Trade |
10:27:37 - 06-May-25 |
| Buy* | 2,242 | 37.60p | Ordinary |
10:27:37 - 06-May-25 |
| Buy* | 922 | 37.60p | SI Trade |
10:26:38 - 06-May-25 |
| Buy* | 1,319 | 37.60p | SI Trade |
10:26:38 - 06-May-25 |
| Unknown* | 2,242 | 37.60p | OTC Trade |
10:23:39 - 06-May-25 |
| Buy* | 2,242 | 37.60p | Ordinary |
10:23:39 - 06-May-25 |
| Buy* | 2,124 | 37.60p | SI Trade |
10:23:10 - 06-May-25 |
| Buy* | 130 | 37.60p | SI Trade |
10:23:10 - 06-May-25 |
| Buy* | 17,228 | 37.60p | Automatic Execution |
10:20:57 - 06-May-25 |
| Buy* | 3,000 | 37.60p | Automatic Execution |
10:20:57 - 06-May-25 |
| Buy* | 3,000 | 37.50p | Automatic Execution |
10:20:57 - 06-May-25 |
| Unknown* | 2,254 | 37.50p | OTC Trade |
10:20:55 - 06-May-25 |
| Buy* | 2,254 | 37.50p | Ordinary |
10:20:55 - 06-May-25 |
| Buy* | 1,390 | 37.60p | SI Trade |
10:20:12 - 06-May-25 |
| Buy* | 264 | 37.60p | SI Trade |
10:20:12 - 06-May-25 |
| Buy* | 560 | 37.60p | SI Trade |
10:20:12 - 06-May-25 |
| Buy* | 40 | 37.60p | SI Trade |
10:20:12 - 06-May-25 |
| Unknown* | 2,254 | 37.60p | OTC Trade |
10:18:01 - 06-May-25 |
| Buy* | 2,254 | 37.60p | Ordinary |
10:18:01 - 06-May-25 |
| Buy* | 2,236 | 37.60p | SI Trade |
10:17:18 - 06-May-25 |
| Unknown* | 2,236 | 37.60p | OTC Trade |
10:12:02 - 06-May-25 |
| Buy* | 2,236 | 37.60p | Ordinary |
10:12:02 - 06-May-25 |
| Buy* | 2,236 | 37.70p | SI Trade |
10:11:40 - 06-May-25 |
| Buy* | 2,236 | 37.60p | Automatic Execution |
10:11:40 - 06-May-25 |
| Buy* | 1,789 | 37.60p | SI Trade |
10:11:28 - 06-May-25 |
| Buy* | 10 | 37.3995p | Ordinary |
10:09:31 - 06-May-25 |
| Buy* | 17 | 37.80p | SI Trade |
10:09:24 - 06-May-25 |
| Buy* | 40 | 37.80p | SI Trade |
10:09:24 - 06-May-25 |
| Buy* | 8,365 | 38.00p | Automatic Execution |
09:31:36 - 06-May-25 |
| Buy* | 3,000 | 38.00p | Automatic Execution |
09:31:36 - 06-May-25 |
| Buy* | 4,000 | 37.879p | Ordinary |
09:11:01 - 06-May-25 |
| Buy* | 2,000 | 37.88p | Ordinary |
08:10:30 - 06-May-25 |
| Sell* | 7 | 37.25p | Ordinary |
08:06:52 - 06-May-25 |
| Buy* | 10,805 | 37.80p | Suspected BUY Trade |
16:35:03 - 02-May-25 |
| Sell* | 340 | 37.60p | Ordinary |
16:01:51 - 02-May-25 |
| Sell* | 2 | 37.50p | Ordinary |
15:37:42 - 02-May-25 |
| Buy* | 25 | 38.80p | SI Trade |
15:28:51 - 02-May-25 |
| Sell* | 800 | 37.778p | Ordinary |
14:33:31 - 02-May-25 |
| Buy* | 2 | 39.0985p | Ordinary |
13:17:09 - 02-May-25 |
| Sell* | 2,000 | 38.43p | Ordinary |
10:42:18 - 02-May-25 |
| Buy* | 258 | 38.70p | Ordinary |
09:49:23 - 02-May-25 |
| Sell* | 3,000 | 38.00p | Automatic Execution |
09:37:37 - 02-May-25 |
| Sell* | 5,706 | 38.10p | Automatic Execution |
09:37:37 - 02-May-25 |
| Sell* | 2,000 | 38.148p | Ordinary |
09:37:31 - 02-May-25 |
| Sell* | 9,380 | 37.965p | Ordinary |
08:36:02 - 02-May-25 |
| Sell* | 7,500 | 38.00p | Automatic Execution |
08:26:49 - 02-May-25 |
| Sell* | 17,022 | 38.00p | Automatic Execution |
08:26:49 - 02-May-25 |
| Sell* | 3,000 | 38.20p | Automatic Execution |
08:26:49 - 02-May-25 |
| Sell* | 40,620 | 37.92779p | Ordinary |
08:26:43 - 02-May-25 |
| Sell* | 142 | 37.965p | Ordinary |
08:04:14 - 02-May-25 |
| Sell* | 747 | 38.32p | Ordinary |
08:01:33 - 02-May-25 |
| Sell* | 2,000 | 38.32p | Ordinary |
08:00:43 - 02-May-25 |
| Buy* | 3 | 38.90p | SI Trade |
16:22:45 - 01-May-25 |
| Sell* | 35 | 37.20p | SI Trade |
15:45:57 - 01-May-25 |
| Buy* | 2,582 | 38.90p | Automatic Execution |
15:45:57 - 01-May-25 |
| Buy* | 434 | 38.645p | Ordinary |
15:40:20 - 01-May-25 |
| Buy* | 1,436 | 38.6433p | Ordinary |
14:52:40 - 01-May-25 |
| Buy* | 2,582 | 38.645p | Ordinary |
10:45:14 - 01-May-25 |
| Sell* | 1 | 37.20p | SI Trade |
08:00:01 - 01-May-25 |
| Buy* | 6,559 | 38.70p | Suspected BUY Trade |
16:35:26 - 30-Apr-25 |
| Buy* | 7,500 | 38.90p | Automatic Execution |
16:25:13 - 30-Apr-25 |
| Buy* | 9,635 | 38.90p | Automatic Execution |
16:15:13 - 30-Apr-25 |
| Buy* | 5 | 38.6987p | Ordinary |
15:56:01 - 30-Apr-25 |
| Buy* | 35 | 38.90p | SI Trade |
15:51:03 - 30-Apr-25 |
| Sell* | 13,105 | 37.5416p | Ordinary |
13:50:25 - 30-Apr-25 |
| Sell* | 1,283 | 37.10p | Automatic Execution |
13:48:30 - 30-Apr-25 |
| Sell* | 16,871 | 37.80p | Automatic Execution |
13:48:25 - 30-Apr-25 |
| Sell* | 5,000 | 38.00p | Automatic Execution |
13:48:20 - 30-Apr-25 |
| Sell* | 7,500 | 38.00p | Automatic Execution |
13:48:20 - 30-Apr-25 |
| Sell* | 7,279 | 38.10p | Automatic Execution |
13:48:20 - 30-Apr-25 |
| Sell* | 7,500 | 38.80p | Automatic Execution |
13:48:09 - 30-Apr-25 |
| Buy* | 5,000 | 39.00p | Automatic Execution |
13:45:28 - 30-Apr-25 |
| Buy* | 6,146 | 39.00p | Automatic Execution |
13:45:21 - 30-Apr-25 |
| Buy* | 11,000 | 38.90p | Automatic Execution |
13:45:21 - 30-Apr-25 |
| Buy* | 7,500 | 38.00p | Automatic Execution |
13:42:09 - 30-Apr-25 |
| Buy* | 5,000 | 38.00p | Automatic Execution |
13:42:09 - 30-Apr-25 |
| Sell* | 2,726 | 37.135p | Ordinary |
12:41:45 - 30-Apr-25 |
| Sell* | 20,000 | 37.0402p | Ordinary |
12:01:15 - 30-Apr-25 |
| Sell* | 133 | 37.0002p | Ordinary |
10:39:38 - 30-Apr-25 |
| Sell* | 2,000 | 37.01p | Ordinary |
10:34:11 - 30-Apr-25 |
| Buy* | 3,000 | 37.085p | Ordinary |
10:26:40 - 30-Apr-25 |
| Sell* | 2,000 | 37.0502p | Ordinary |
09:59:21 - 30-Apr-25 |
| Buy* | 6,648 | 37.4245p | Ordinary |
09:57:33 - 30-Apr-25 |
| Sell* | 1,174 | 37.0402p | Ordinary |
09:07:16 - 30-Apr-25 |
| Sell* | 1,616 | 37.0402p | Ordinary |
09:04:06 - 30-Apr-25 |
| Sell* | 2,000 | 36.5707p | Ordinary |
08:16:06 - 30-Apr-25 |
| Buy* | 10,000 | 37.035p | Ordinary |
08:09:53 - 30-Apr-25 |
| Buy* | 2,000 | 37.20p | Automatic Execution |
08:08:22 - 30-Apr-25 |
| Buy* | 1,500 | 37.675p | Ordinary |
08:03:49 - 30-Apr-25 |
| Buy* | 3,000 | 37.20p | Automatic Execution |
08:01:38 - 30-Apr-25 |
| Buy* | 2,000 | 37.1988p | Ordinary |
08:01:27 - 30-Apr-25 |
| Sell* | 4,000 | 36.10p | Automatic Execution |
08:00:42 - 30-Apr-25 |
| Sell* | 2,000 | 36.50p | Automatic Execution |
08:00:30 - 30-Apr-25 |
| Sell* | 3,000 | 36.50p | Automatic Execution |
08:00:30 - 30-Apr-25 |
| Sell* | 2,000 | 37.00p | Automatic Execution |
08:00:29 - 30-Apr-25 |
| Sell* | 3,000 | 37.00p | Automatic Execution |
08:00:29 - 30-Apr-25 |
| Buy* | 1,000 | 38.128p | Ordinary |
16:14:21 - 29-Apr-25 |
| Buy* | 7,300 | 38.136p | Ordinary |
15:53:56 - 29-Apr-25 |
| Buy* | 697 | 38.136p | Ordinary |
15:45:27 - 29-Apr-25 |
| Buy* | 312 | 38.30p | SI Trade |
15:33:44 - 29-Apr-25 |
| Unknown* | 2,191 | 38.20p | OTC Trade |
15:33:38 - 29-Apr-25 |
| Buy* | 2,191 | 38.20p | Ordinary |
15:33:38 - 29-Apr-25 |
| Buy* | 340 | 38.20p | SI Trade |
15:33:38 - 29-Apr-25 |
| Buy* | 2,000 | 37.90p | Ordinary |
15:06:25 - 29-Apr-25 |
| Sell* | 360 | 37.50p | Automatic Execution |
15:05:42 - 29-Apr-25 |
| Sell* | 6,480 | 37.50p | Automatic Execution |
15:05:35 - 29-Apr-25 |
| Sell* | 6,840 | 37.50p | Automatic Execution |
15:04:55 - 29-Apr-25 |
| Sell* | 3,217 | 38.00p | Automatic Execution |
15:04:55 - 29-Apr-25 |
| Sell* | 1,783 | 38.00p | Automatic Execution |
15:04:49 - 29-Apr-25 |
| Sell* | 3,217 | 38.00p | Automatic Execution |
15:04:49 - 29-Apr-25 |
| Sell* | 1,783 | 38.00p | Automatic Execution |
15:04:40 - 29-Apr-25 |
| Sell* | 5,000 | 38.00p | Automatic Execution |
15:04:40 - 29-Apr-25 |
| Sell* | 5,000 | 38.00p | Automatic Execution |
15:04:40 - 29-Apr-25 |
| Buy* | 1,288 | 38.50p | Ordinary |
14:46:35 - 29-Apr-25 |
| Buy* | 2,000 | 38.836p | Ordinary |
13:49:25 - 29-Apr-25 |
| Sell* | 26 | 38.00p | SI Trade |
13:14:51 - 29-Apr-25 |
| Buy* | 2,000 | 38.658p | Ordinary |
12:25:20 - 29-Apr-25 |
| Sell* | 950 | 38.11p | Ordinary |
12:22:05 - 29-Apr-25 |
| Buy* | 2,000 | 38.846p | Ordinary |
11:54:50 - 29-Apr-25 |
| Buy* | 296 | 39.10p | SI Trade |
11:29:03 - 29-Apr-25 |
| Sell* | 2,273 | 38.90p | Automatic Execution |
11:28:18 - 29-Apr-25 |
| Buy* | 2,000 | 39.50p | Ordinary |
10:53:07 - 29-Apr-25 |
| Unknown* | 43,839 | 38.75p | Ordinary |
08:03:08 - 29-Apr-25 |
| Buy* | 10,000 | 39.504p | Ordinary |
16:20:29 - 28-Apr-25 |
| Buy* | 589 | 39.41p | Ordinary |
14:57:46 - 28-Apr-25 |
| Sell* | 18 | 38.00p | Ordinary |
14:55:36 - 28-Apr-25 |
| Buy* | 2,000 | 39.41p | Ordinary |
13:31:18 - 28-Apr-25 |
| Sell* | 1,044 | 38.3424p | Ordinary |
13:29:27 - 28-Apr-25 |
| Buy* | 931 | 39.2735p | Ordinary |
11:23:33 - 28-Apr-25 |
| Buy* | 990 | 39.1511p | Ordinary |
11:06:47 - 28-Apr-25 |
| Buy* | 2,000 | 39.3995p | Ordinary |
10:31:55 - 28-Apr-25 |
| Sell* | 4,100 | 39.15p | Ordinary |
09:53:38 - 28-Apr-25 |
| Buy* | 16,560 | 39.2513p | Ordinary |
09:50:15 - 28-Apr-25 |
| Unknown* | 15,893 | 39.25p | Ordinary |
09:29:03 - 28-Apr-25 |
| Buy* | 2,486 | 39.735p | Ordinary |
09:03:33 - 28-Apr-25 |
| Sell* | 20,000 | 39.05p | Ordinary |
08:36:43 - 28-Apr-25 |
| Buy* | 12,000 | 39.5989p | Ordinary |
08:34:54 - 28-Apr-25 |
| Buy* | 12,000 | 39.60p | Ordinary |
08:34:20 - 28-Apr-25 |
| Sell* | 2 | 38.00p | Ordinary |
08:31:12 - 28-Apr-25 |
| Buy* | 5 | 40.30p | SI Trade |
08:12:28 - 28-Apr-25 |
| Buy* | 40 | 40.90p | SI Trade |
08:00:16 - 28-Apr-25 |
| Sell* | 1,043 | 38.2929p | Ordinary |
15:56:38 - 25-Apr-25 |
| Buy* | 1,589 | 39.4529p | Ordinary |
13:07:50 - 25-Apr-25 |
| Buy* | 10,000 | 39.8248p | Ordinary |
12:09:33 - 25-Apr-25 |
| Unknown* | 300 | 39.45p | Ordinary |
12:02:20 - 25-Apr-25 |
| Buy* | 5,000 | 39.50p | Ordinary |
11:21:40 - 25-Apr-25 |
| Sell* | 8 | 38.0145p | Ordinary |
10:58:20 - 25-Apr-25 |
| Unknown* | 1,634 | 39.45p | Ordinary |
10:58:15 - 25-Apr-25 |
| Unknown* | 54 | 38.50p | OTC Trade |
08:52:49 - 25-Apr-25 |
| Sell* | 3,000 | 39.80p | Automatic Execution |
08:16:02 - 25-Apr-25 |
| Sell* | 3,000 | 39.60p | Automatic Execution |
08:14:58 - 25-Apr-25 |
| Sell* | 3,000 | 39.60p | Automatic Execution |
08:14:50 - 25-Apr-25 |
| Buy* | 5 | 40.90p | Ordinary |
08:07:02 - 25-Apr-25 |
| Sell* | 2,177 | 40.10p | Uncrossing Trade |
16:35:13 - 24-Apr-25 |
| Unknown* | 1,723 | 38.95p | Ordinary |
15:42:54 - 24-Apr-25 |
| Sell* | 170 | 38.188p | Ordinary |
14:08:14 - 24-Apr-25 |
| Buy* | 955 | 39.90p | Automatic Execution |
14:04:52 - 24-Apr-25 |
| Sell* | 5,000 | 39.00p | Automatic Execution |
13:58:49 - 24-Apr-25 |
| Buy* | 10,000 | 39.798p | Ordinary |
13:58:49 - 24-Apr-25 |
| Buy* | 10,000 | 39.798p | Ordinary |
13:58:49 - 24-Apr-25 |
| Sell* | 3,245 | 38.60p | Automatic Execution |
13:58:49 - 24-Apr-25 |
| Sell* | 5,000 | 40.00p | Automatic Execution |
13:58:35 - 24-Apr-25 |
| Sell* | 5,000 | 40.00p | Automatic Execution |
13:58:35 - 24-Apr-25 |
| Sell* | 7,500 | 40.00p | Automatic Execution |
13:58:35 - 24-Apr-25 |
| Sell* | 1,498 | 40.072p | Ordinary |
13:58:16 - 24-Apr-25 |
| Sell* | 6,200 | 40.066p | Ordinary |
11:58:30 - 24-Apr-25 |
| Sell* | 399 | 40.045p | Ordinary |
10:34:24 - 24-Apr-25 |
| Buy* | 607 | 40.40p | Ordinary |
10:04:41 - 24-Apr-25 |
| Buy* | 348 | 40.40p | Ordinary |
09:33:00 - 24-Apr-25 |
| Sell* | 500 | 40.065p | Ordinary |
13:54:21 - 23-Apr-25 |
| Buy* | 2,426 | 40.818p | Ordinary |
13:29:19 - 23-Apr-25 |
| Sell* | 6,004 | 40.10p | Automatic Execution |
13:11:53 - 23-Apr-25 |
| Sell* | 48 | 40.288p | Ordinary |
11:59:07 - 23-Apr-25 |
| Sell* | 120 | 40.40p | Automatic Execution |
10:57:01 - 23-Apr-25 |
| Buy* | 50 | 41.027p | Ordinary |
16:28:39 - 22-Apr-25 |
| Unknown* | 1,004 | 40.65p | Ordinary |
16:17:42 - 22-Apr-25 |
| Buy* | 1,096 | 41.30p | SI Trade |
16:16:47 - 22-Apr-25 |
| Unknown* | 5,000 | 40.65p | Ordinary |
15:42:09 - 22-Apr-25 |
| Buy* | 4 | 41.40p | SI Trade |
14:44:00 - 22-Apr-25 |
| Sell* | 6,500 | 40.072p | Ordinary |
13:07:28 - 22-Apr-25 |
| Sell* | 302 | 40.065p | Ordinary |
12:18:13 - 22-Apr-25 |
| Sell* | 1,665 | 40.078p | Ordinary |
11:32:01 - 22-Apr-25 |
| Buy* | 675 | 41.185p | Ordinary |
11:03:42 - 22-Apr-25 |
| Sell* | 353 | 40.00p | Ordinary |
09:33:04 - 22-Apr-25 |
| Buy* | 278 | 41.027p | Ordinary |
08:55:36 - 22-Apr-25 |
| Buy* | 379 | 41.027p | Ordinary |
08:54:55 - 22-Apr-25 |
| Buy* | 1,289 | 41.027p | Ordinary |
08:54:08 - 22-Apr-25 |