Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 35.80p Uncrossing Trade
 16:35:24 - 02-Mar-26
Unknown* 0 36.30p SI Trade
 16:22:44 - 02-Mar-26
Buy* 923 36.30p Ordinary
 16:13:15 - 02-Mar-26
Sell* 4,450 34.87p Ordinary
 16:11:19 - 02-Mar-26
Sell* 2,018 34.73p Ordinary
 14:56:35 - 02-Mar-26
Buy* 4,000 35.486p Ordinary
 12:32:51 - 02-Mar-26
Buy* 12 35.90p SI Trade
 10:57:56 - 02-Mar-26
Sell* 50 34.10p SI Trade
 10:36:16 - 02-Mar-26
Sell* 5,310 35.3505p Ordinary
 10:36:01 - 02-Mar-26
Sell* 155 34.10p Automatic Execution
 09:30:37 - 02-Mar-26
Sell* 472 35.20p Automatic Execution
 09:07:13 - 02-Mar-26
Sell* 418 35.00p Ordinary
 08:43:30 - 02-Mar-26
Sell* 557 35.00p Ordinary
 08:31:07 - 02-Mar-26
Buy* 50 35.808p Ordinary
 08:21:16 - 02-Mar-26
Buy* 6 35.808p Ordinary
 08:06:14 - 02-Mar-26
Sell* 4,925 35.1216p Ordinary
 08:02:04 - 02-Mar-26
Buy* 52 36.40p SI Trade
 08:00:30 - 02-Mar-26
Buy* 2 36.40p SI Trade
 08:00:30 - 02-Mar-26
Sell* 7,500 36.80p Uncrossing Trade
 16:35:07 - 27-Feb-26
Buy* 6,000 35.7207p Ordinary
 15:18:17 - 27-Feb-26
Sell* 489 34.56p Ordinary
 14:54:39 - 27-Feb-26
Sell* 1,331 34.468p Ordinary
 10:24:07 - 27-Feb-26
Sell* 750 34.468p Ordinary
 10:17:37 - 27-Feb-26
Sell* 150 34.468p Ordinary
 10:09:56 - 27-Feb-26
Sell* 100 35.392p Ordinary
 09:12:47 - 27-Feb-26
Sell* 45 34.468p Ordinary
 08:05:41 - 27-Feb-26
Unknown* 0 36.40p SI Trade
 08:00:25 - 27-Feb-26
Sell* 10,405 36.60p Uncrossing Trade
 16:35:26 - 26-Feb-26
Buy* 4 36.40p Ordinary
 16:29:56 - 26-Feb-26
Buy* 3 36.40p SI Trade
 16:29:55 - 26-Feb-26
Buy* 4 36.40p SI Trade
 16:29:55 - 26-Feb-26
Buy* 31 36.40p Ordinary
 15:41:38 - 26-Feb-26
Buy* 96 36.40p Automatic Execution
 14:34:41 - 26-Feb-26
Buy* 181 36.40p Automatic Execution
 14:14:52 - 26-Feb-26
Buy* 2,000 36.00p Automatic Execution
 14:14:52 - 26-Feb-26
Buy* 8,000 36.00p Automatic Execution
 13:21:22 - 26-Feb-26
Buy* 5,364 35.00p Automatic Execution
 12:53:59 - 26-Feb-26
Buy* 2,175 35.00p Automatic Execution
 12:53:53 - 26-Feb-26
Buy* 2,607 35.00p Automatic Execution
 12:53:53 - 26-Feb-26
Buy* 9,854 35.00p Automatic Execution
 12:53:51 - 26-Feb-26
Buy* 257 36.00p Automatic Execution
 12:53:48 - 26-Feb-26
Buy* 3,509 36.00p Automatic Execution
 12:53:40 - 26-Feb-26
Buy* 277 35.90p Automatic Execution
 12:53:39 - 26-Feb-26
Buy* 7,500 35.50p Automatic Execution
 12:53:39 - 26-Feb-26
Buy* 9,930 35.40p Automatic Execution
 12:53:39 - 26-Feb-26
Buy* 4,000 35.40p Automatic Execution
 12:53:19 - 26-Feb-26
Sell* 1,000 33.64p Ordinary
 12:21:54 - 26-Feb-26
Buy* 2,000 34.586p Ordinary
 12:18:41 - 26-Feb-26
Buy* 29,010 34.6121p Ordinary
 12:18:35 - 26-Feb-26
Buy* 202 35.40p Automatic Execution
 11:55:56 - 26-Feb-26
Sell* 8,000 34.224p Ordinary
 10:50:52 - 26-Feb-26
Sell* 12,500 34.224p Ordinary
 10:48:00 - 26-Feb-26
Sell* 2 34.224p Ordinary
 09:53:03 - 26-Feb-26
Sell* 1,314 34.224p Ordinary
 09:49:56 - 26-Feb-26
Sell* 350 34.224p Ordinary
 09:31:51 - 26-Feb-26
Buy* 5 35.10p SI Trade
 08:30:28 - 26-Feb-26
Buy* 86 35.20p Ordinary
 08:30:27 - 26-Feb-26
Buy* 1,295 34.90p Ordinary
 08:26:29 - 26-Feb-26
Buy* 2 35.40p SI Trade
 08:20:39 - 26-Feb-26
Sell* 874 34.224p Ordinary
 08:00:24 - 26-Feb-26
Sell* 3,885 34.2254p Ordinary
 15:37:50 - 25-Feb-26
Buy* 8,570 34.90p Ordinary
 15:19:00 - 25-Feb-26
Sell* 1,250 34.224p Ordinary
 10:14:30 - 25-Feb-26
Sell* 125 34.0014p Ordinary
 08:33:04 - 25-Feb-26
Buy* 2 34.60p Automatic Execution
 08:02:50 - 25-Feb-26
Sell* 13,175 34.224p Ordinary
 15:40:12 - 24-Feb-26
Buy* 11,432 34.91p Ordinary
 15:39:25 - 24-Feb-26
Buy* 2,833 34.91p Ordinary
 11:02:22 - 24-Feb-26
Buy* 3 35.40p Ordinary
 08:30:18 - 24-Feb-26
Buy* 8,382 35.0841p Ordinary
 16:27:15 - 23-Feb-26
Sell* 2,654 34.50p Automatic Execution
 16:26:15 - 23-Feb-26
Buy* 350 35.176p Ordinary
 15:15:21 - 23-Feb-26
Sell* 20 34.00p Automatic Execution
 14:08:47 - 23-Feb-26
Sell* 800 34.224p Ordinary
 12:51:33 - 23-Feb-26
Sell* 2,485 34.224p Ordinary
 09:54:42 - 23-Feb-26
Sell* 3,000 34.10p Automatic Execution
 09:21:06 - 23-Feb-26
Buy* 4,235 35.40p Automatic Execution
 09:16:07 - 23-Feb-26
Sell* 3,000 34.00p Automatic Execution
 09:12:14 - 23-Feb-26
Sell* 3,000 34.00p Automatic Execution
 09:08:49 - 23-Feb-26
Buy* 17,000 34.91p Ordinary
 09:07:08 - 23-Feb-26
Buy* 54 35.40p SI Trade
 08:22:25 - 23-Feb-26
Buy* 62 35.40p Ordinary
 08:19:53 - 23-Feb-26
Buy* 2 35.40p SI Trade
 08:12:20 - 23-Feb-26
Unknown* 0 35.40p SI Trade
 08:12:20 - 23-Feb-26
Buy* 600 34.9762p Ordinary
 08:11:14 - 23-Feb-26
Buy* 508 35.40p Ordinary
 08:09:16 - 23-Feb-26
Buy* 3 35.40p SI Trade
 08:00:31 - 23-Feb-26
Buy* 105 35.10p Ordinary
 15:32:51 - 20-Feb-26
Sell* 1,454 33.9571p Ordinary
 15:32:04 - 20-Feb-26
Sell* 3,000 33.9571p Ordinary
 15:31:56 - 20-Feb-26
Sell* 3,769 33.42p Ordinary
 14:55:55 - 20-Feb-26
Sell* 1 33.42p Ordinary
 14:37:57 - 20-Feb-26
Sell* 2,000 33.42p Ordinary
 13:35:52 - 20-Feb-26
Buy* 15,000 33.60p Automatic Execution
 11:05:15 - 20-Feb-26
Buy* 20,000 33.60p Automatic Execution
 11:05:09 - 20-Feb-26
Sell* 15,367 33.10p Automatic Execution
 11:05:05 - 20-Feb-26
Sell* 18,000 33.436p Ordinary
 11:04:59 - 20-Feb-26
Sell* 1,000 33.436p Ordinary
 11:04:43 - 20-Feb-26
Sell* 20,676 33.856p Ordinary
 09:57:53 - 20-Feb-26
Sell* 224 33.792p Ordinary
 09:51:26 - 20-Feb-26
Buy* 8,700 34.50p Ordinary
 09:34:28 - 20-Feb-26
Sell* 600 33.372p Ordinary
 13:05:23 - 19-Feb-26
Sell* 18 33.824p Ordinary
 11:13:04 - 19-Feb-26
Sell* 6 33.10p Ordinary
 08:02:20 - 19-Feb-26
Sell* 3,617 33.436p Ordinary
 08:02:08 - 19-Feb-26
Buy* 668 34.5154p Ordinary
 15:00:33 - 18-Feb-26
Sell* 50 34.024p Ordinary
 09:08:02 - 18-Feb-26
Sell* 83 33.10p Ordinary
 08:02:12 - 18-Feb-26
Buy* 10,000 33.60p Automatic Execution
 15:16:06 - 17-Feb-26
Buy* 6,280 33.60p Automatic Execution
 15:16:03 - 17-Feb-26
Buy* 6,220 34.00p Automatic Execution
 15:15:47 - 17-Feb-26
Buy* 12,296 33.90p Automatic Execution
 15:15:47 - 17-Feb-26
Buy* 2,136 33.90p Automatic Execution
 15:15:47 - 17-Feb-26
Sell* 7,500 34.00p Automatic Execution
 15:15:46 - 17-Feb-26
Sell* 238 34.00p Automatic Execution
 15:15:41 - 17-Feb-26
Buy* 7,475 34.00p Automatic Execution
 15:15:32 - 17-Feb-26
Buy* 15,757 33.90p Automatic Execution
 15:15:32 - 17-Feb-26
Sell* 7,500 32.80p Automatic Execution
 15:15:24 - 17-Feb-26
Sell* 4,008 33.10p Automatic Execution
 15:15:17 - 17-Feb-26
Sell* 15,090 33.10p Automatic Execution
 15:15:17 - 17-Feb-26
Sell* 7,500 33.00p Automatic Execution
 15:15:17 - 17-Feb-26
Sell* 7,500 33.00p Automatic Execution
 15:15:17 - 17-Feb-26
Buy* 4 35.00p SI Trade
 15:15:15 - 17-Feb-26
Unknown* 0 33.10p SI Trade
 15:15:15 - 17-Feb-26
Sell* 15,000 33.436p Ordinary
 15:15:00 - 17-Feb-26
Buy* 89 34.689p Ordinary
 11:56:55 - 17-Feb-26
Sell* 853 33.436p Ordinary
 10:30:15 - 17-Feb-26
Sell* 5,399 33.436p Ordinary
 08:42:01 - 17-Feb-26
Sell* 629 33.436p Ordinary
 15:52:58 - 16-Feb-26
Buy* 800 34.724p Ordinary
 15:27:02 - 16-Feb-26
Buy* 1,500 34.724p Ordinary
 13:30:39 - 16-Feb-26
Sell* 4,000 33.436p Ordinary
 11:16:49 - 16-Feb-26
Unknown* 26 33.10p OTC Trade
 10:50:57 - 16-Feb-26
Sell* 2,588 33.436p Ordinary
 10:08:35 - 16-Feb-26
Buy* 4,414 34.00p Automatic Execution
 16:28:11 - 13-Feb-26
Buy* 2,500 34.724p Ordinary
 16:23:39 - 13-Feb-26
Sell* 3,947 33.30p Automatic Execution
 15:03:26 - 13-Feb-26
Sell* 15,099 33.30p Automatic Execution
 15:03:26 - 13-Feb-26
Sell* 20,000 33.6097p Ordinary
 15:03:14 - 13-Feb-26
Buy* 10,000 34.00p Automatic Execution
 14:36:31 - 13-Feb-26
Buy* 10,000 34.00p Automatic Execution
 14:36:31 - 13-Feb-26
Buy* 10,000 34.00p Automatic Execution
 14:36:31 - 13-Feb-26
Buy* 538 35.00p Automatic Execution
 14:36:31 - 13-Feb-26
Buy* 1,602 34.00p Automatic Execution
 14:36:31 - 13-Feb-26
Sell* 254 33.21p Ordinary
 13:56:10 - 13-Feb-26
Sell* 367 33.21p Ordinary
 13:47:52 - 13-Feb-26
Buy* 3,000 34.00p Automatic Execution
 09:15:44 - 13-Feb-26
Buy* 3,000 34.00p Automatic Execution
 09:15:44 - 13-Feb-26
Buy* 2,252 34.00p Automatic Execution
 09:13:12 - 13-Feb-26
Buy* 748 33.90p Automatic Execution
 09:13:12 - 13-Feb-26
Sell* 222 33.135p Ordinary
 08:49:14 - 13-Feb-26
Sell* 1 33.6004p Ordinary
 08:36:04 - 13-Feb-26
Buy* 2,558 34.00p Suspected BUY Trade
 16:35:05 - 12-Feb-26
Buy* 115 34.00p Ordinary
 15:25:31 - 12-Feb-26
Sell* 369 33.90p Automatic Execution
 15:25:31 - 12-Feb-26
Buy* 3,106 33.90p Automatic Execution
 15:25:31 - 12-Feb-26
Buy* 1,020 33.792p Ordinary
 14:15:52 - 12-Feb-26
Buy* 2 34.90p SI Trade
 13:56:06 - 12-Feb-26
Sell* 7,500 33.90p Automatic Execution
 13:56:06 - 12-Feb-26
Sell* 5,804 34.02p Ordinary
 13:56:01 - 12-Feb-26
Sell* 4,458 34.02p Ordinary
 09:33:33 - 12-Feb-26
Sell* 58 34.02p Ordinary
 15:53:46 - 11-Feb-26
Sell* 11,733 34.0932p Ordinary
 15:20:42 - 11-Feb-26
Sell* 10,000 34.1354p Ordinary
 15:17:26 - 11-Feb-26
Buy* 1,444 34.6066p Ordinary
 14:51:15 - 11-Feb-26
Sell* 2,138 34.1359p Ordinary
 12:37:13 - 11-Feb-26
Sell* 2,163 34.135p Ordinary
 10:17:41 - 11-Feb-26
Sell* 450 34.472p Ordinary
 09:02:56 - 11-Feb-26
Buy* 20,000 34.855p Ordinary
 08:53:08 - 11-Feb-26
Sell* 80 34.00p Ordinary
 08:09:05 - 11-Feb-26
Unknown* 0 35.00p SI Trade
 16:25:35 - 10-Feb-26
Buy* 1,224 35.00p Automatic Execution
 16:25:35 - 10-Feb-26
Sell* 3,824 34.7363p Ordinary
 16:23:50 - 10-Feb-26
Buy* 3 35.00p Ordinary
 16:15:40 - 10-Feb-26
Buy* 4 35.00p SI Trade
 16:15:39 - 10-Feb-26
Buy* 5,730 34.9022p Ordinary
 15:47:28 - 10-Feb-26
Buy* 11,453 34.9253p Ordinary
 15:42:48 - 10-Feb-26
Buy* 11,452 34.9256p Ordinary
 15:42:10 - 10-Feb-26
Sell* 72 34.736p Ordinary
 15:17:27 - 10-Feb-26
Sell* 750 34.736p Ordinary
 14:45:45 - 10-Feb-26
Sell* 1 34.715p Ordinary
 14:13:40 - 10-Feb-26
Sell* 230 34.736p Ordinary
 13:14:30 - 10-Feb-26
Unknown* 0 34.70p SI Trade
 12:47:34 - 10-Feb-26
Sell* 645 34.70p Automatic Execution
 12:47:34 - 10-Feb-26
Sell* 1,349 34.70p Ordinary
 11:49:22 - 10-Feb-26
Sell* 730 34.736p Ordinary
 11:43:31 - 10-Feb-26
Sell* 3,000 34.135p Ordinary
 09:05:27 - 10-Feb-26
Sell* 11 34.00p Ordinary
 12:50:32 - 09-Feb-26
Sell* 110 34.135p Ordinary
 12:07:00 - 09-Feb-26
Sell* 1,033 34.135p Ordinary
 08:41:24 - 09-Feb-26
Sell* 3,000 34.472p Ordinary
 08:05:35 - 09-Feb-26
Sell* 187 34.135p Ordinary
 08:00:21 - 09-Feb-26
Buy* 1,434 34.6066p Ordinary
 14:23:09 - 06-Feb-26
Sell* 5 34.00p Ordinary
 14:08:08 - 06-Feb-26
Sell* 4 34.00p SI Trade
 14:08:07 - 06-Feb-26
Sell* 541 34.135p Ordinary
 11:48:30 - 06-Feb-26
Buy* 2,869 34.6791p Ordinary
 11:47:38 - 06-Feb-26
Sell* 350 34.135p Ordinary
 11:21:06 - 06-Feb-26
Sell* 706 34.135p Ordinary
 11:06:45 - 06-Feb-26
Buy* 14,417 34.68p Ordinary
 08:36:46 - 06-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44