| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 43.10p | SI Trade |
16:28:50 - 16-Apr-25 |
| Sell* | 432 | 41.10p | Automatic Execution |
16:28:50 - 16-Apr-25 |
| Sell* | 222 | 41.20p | Ordinary |
16:14:20 - 16-Apr-25 |
| Unknown* | 2 | 43.10p | OTC Trade |
15:55:07 - 16-Apr-25 |
| Buy* | 2 | 43.10p | Ordinary |
15:55:06 - 16-Apr-25 |
| Sell* | 10,000 | 41.788p | Ordinary |
12:33:39 - 16-Apr-25 |
| Sell* | 1 | 41.40p | SI Trade |
10:58:57 - 16-Apr-25 |
| Sell* | 3 | 41.40p | Ordinary |
10:58:17 - 16-Apr-25 |
| Unknown* | 431 | 41.20p | OTC Trade |
10:58:17 - 16-Apr-25 |
| Unknown* | 3 | 41.40p | OTC Trade |
10:58:17 - 16-Apr-25 |
| Sell* | 1 | 41.20p | SI Trade |
10:58:17 - 16-Apr-25 |
| Sell* | 1,056 | 41.988p | Ordinary |
10:27:35 - 16-Apr-25 |
| Buy* | 1 | 43.80p | SI Trade |
10:23:45 - 16-Apr-25 |
| Unknown* | 570 | 43.40p | OTC Trade |
10:23:11 - 16-Apr-25 |
| Unknown* | 570 | 43.40p | OTC Trade |
10:23:11 - 16-Apr-25 |
| Buy* | 570 | 43.40p | Ordinary |
10:23:10 - 16-Apr-25 |
| Buy* | 2 | 43.80p | SI Trade |
10:20:42 - 16-Apr-25 |
| Sell* | 3,494 | 41.988p | Ordinary |
09:06:07 - 16-Apr-25 |
| Sell* | 1,000 | 41.388p | Ordinary |
08:06:22 - 16-Apr-25 |
| Sell* | 28 | 41.70p | Ordinary |
16:09:45 - 15-Apr-25 |
| Buy* | 5,000 | 43.31p | Ordinary |
16:08:54 - 15-Apr-25 |
| Buy* | 2 | 44.00p | SI Trade |
15:17:37 - 15-Apr-25 |
| Sell* | 1,527 | 41.832p | Ordinary |
14:13:36 - 15-Apr-25 |
| Buy* | 361 | 43.67p | Ordinary |
13:20:52 - 15-Apr-25 |
| Sell* | 4,950 | 41.901p | Ordinary |
12:55:14 - 15-Apr-25 |
| Buy* | 1,697 | 43.5292p | Ordinary |
10:38:51 - 15-Apr-25 |
| Buy* | 3,494 | 43.5283p | Ordinary |
09:41:26 - 15-Apr-25 |
| Buy* | 3,000 | 43.00p | Automatic Execution |
08:47:18 - 15-Apr-25 |
| Buy* | 3,000 | 43.00p | Automatic Execution |
08:44:32 - 15-Apr-25 |
| Buy* | 5,000 | 42.50p | Automatic Execution |
08:44:32 - 15-Apr-25 |
| Buy* | 3,000 | 42.00p | Automatic Execution |
08:37:26 - 15-Apr-25 |
| Sell* | 34 | 41.10p | Automatic Execution |
16:25:14 - 14-Apr-25 |
| Sell* | 1,751 | 40.80p | Automatic Execution |
16:16:08 - 14-Apr-25 |
| Sell* | 5,347 | 40.90p | Automatic Execution |
16:14:11 - 14-Apr-25 |
| Sell* | 496 | 40.90p | Automatic Execution |
16:10:21 - 14-Apr-25 |
| Unknown* | 7,098 | 41.40p | Ordinary |
15:56:12 - 14-Apr-25 |
| Sell* | 5,000 | 41.248p | Ordinary |
11:11:27 - 14-Apr-25 |
| Buy* | 4,781 | 41.83p | Ordinary |
10:48:10 - 14-Apr-25 |
| Sell* | 20 | 40.00p | Automatic Execution |
15:52:45 - 11-Apr-25 |
| Sell* | 2 | 40.095p | Ordinary |
15:34:09 - 11-Apr-25 |
| Buy* | 3 | 41.90p | SI Trade |
15:32:12 - 11-Apr-25 |
| Buy* | 5 | 41.90p | SI Trade |
15:01:23 - 11-Apr-25 |
| Sell* | 671 | 41.20p | Automatic Execution |
15:01:23 - 11-Apr-25 |
| Buy* | 5 | 41.90p | SI Trade |
12:45:24 - 11-Apr-25 |
| Sell* | 2,316 | 41.00p | Automatic Execution |
11:57:39 - 11-Apr-25 |
| Buy* | 23 | 41.90p | SI Trade |
11:56:32 - 11-Apr-25 |
| Sell* | 4,693 | 40.70p | Automatic Execution |
11:50:26 - 11-Apr-25 |
| Sell* | 61 | 40.55p | Ordinary |
09:33:12 - 11-Apr-25 |
| Buy* | 457 | 41.138p | Ordinary |
16:23:40 - 10-Apr-25 |
| Sell* | 7,500 | 40.70p | Automatic Execution |
14:41:14 - 10-Apr-25 |
| Sell* | 5,857 | 41.00p | Automatic Execution |
14:41:08 - 10-Apr-25 |
| Sell* | 3,000 | 41.20p | Automatic Execution |
14:41:08 - 10-Apr-25 |
| Sell* | 14,655 | 41.03138p | Ordinary |
14:41:04 - 10-Apr-25 |
| Buy* | 3,000 | 41.00p | Automatic Execution |
14:11:11 - 10-Apr-25 |
| Sell* | 4,000 | 41.30p | Automatic Execution |
13:56:03 - 10-Apr-25 |
| Sell* | 8,155 | 41.50p | Automatic Execution |
13:56:03 - 10-Apr-25 |
| Sell* | 2,845 | 41.50p | Automatic Execution |
13:56:03 - 10-Apr-25 |
| Sell* | 33,530 | 41.27305p | Ordinary |
13:55:24 - 10-Apr-25 |
| Sell* | 1,530 | 41.728p | Ordinary |
11:19:44 - 10-Apr-25 |
| Buy* | 17 | 42.90p | SI Trade |
08:54:41 - 10-Apr-25 |
| Sell* | 847 | 42.00p | Automatic Execution |
08:33:16 - 10-Apr-25 |
| Sell* | 5,000 | 42.00p | Automatic Execution |
08:33:16 - 10-Apr-25 |
| Sell* | 1,915 | 42.10p | SI Trade |
08:33:11 - 10-Apr-25 |
| Sell* | 5,847 | 42.10p | SI Trade |
08:32:56 - 10-Apr-25 |
| Unknown* | 5,847 | 42.10p | OTC Trade |
08:32:55 - 10-Apr-25 |
| Sell* | 5,847 | 42.10p | Ordinary |
08:32:55 - 10-Apr-25 |
| Sell* | 2,217 | 42.10p | SI Trade |
08:32:52 - 10-Apr-25 |
| Sell* | 2,227 | 42.10p | SI Trade |
08:31:40 - 10-Apr-25 |
| Sell* | 6,897 | 42.2818p | Ordinary |
08:30:40 - 10-Apr-25 |
| Sell* | 2,317 | 42.00p | SI Trade |
08:27:33 - 10-Apr-25 |
| Buy* | 4 | 43.90p | SI Trade |
08:27:33 - 10-Apr-25 |
| Sell* | 1,000 | 42.19p | Ordinary |
08:23:52 - 10-Apr-25 |
| Sell* | 5,600 | 41.9756p | Ordinary |
08:06:29 - 10-Apr-25 |
| Buy* | 179 | 42.30p | Automatic Execution |
16:20:20 - 09-Apr-25 |
| Sell* | 8,000 | 41.10p | Automatic Execution |
16:20:20 - 09-Apr-25 |
| Buy* | 3,000 | 42.10p | Automatic Execution |
14:25:51 - 09-Apr-25 |
| Buy* | 5,248 | 42.10p | Automatic Execution |
14:25:51 - 09-Apr-25 |
| Buy* | 3,568 | 42.04p | Ordinary |
14:25:46 - 09-Apr-25 |
| Buy* | 3,000 | 42.00p | Automatic Execution |
13:55:53 - 09-Apr-25 |
| Sell* | 3,000 | 42.00p | Automatic Execution |
12:54:59 - 09-Apr-25 |
| Sell* | 879 | 42.00p | Automatic Execution |
12:44:54 - 09-Apr-25 |
| Buy* | 9,314 | 42.946p | Ordinary |
11:18:10 - 09-Apr-25 |
| Sell* | 3,000 | 42.00p | Automatic Execution |
09:35:51 - 09-Apr-25 |
| Sell* | 2,622 | 42.10p | Automatic Execution |
09:25:56 - 09-Apr-25 |
| Sell* | 5,000 | 42.37p | Ordinary |
09:23:15 - 09-Apr-25 |
| Unknown* | 2,622 | 42.55p | Ordinary |
09:22:16 - 09-Apr-25 |
| Sell* | 4 | 42.1013p | Ordinary |
08:50:43 - 09-Apr-25 |
| Sell* | 791 | 42.10p | Automatic Execution |
08:43:55 - 09-Apr-25 |
| Buy* | 11,390 | 43.898p | Ordinary |
08:12:35 - 09-Apr-25 |
| Buy* | 2,576 | 44.00p | Automatic Execution |
08:08:42 - 09-Apr-25 |
| Sell* | 6,721 | 43.30p | Automatic Execution |
08:00:23 - 09-Apr-25 |
| Sell* | 15,689 | 43.3707p | Ordinary |
08:00:05 - 09-Apr-25 |
| Buy* | 11,369 | 43.976p | Ordinary |
16:26:38 - 08-Apr-25 |
| Buy* | 9,109 | 43.9112p | Ordinary |
16:20:19 - 08-Apr-25 |
| Buy* | 315 | 43.748p | Ordinary |
14:12:38 - 08-Apr-25 |
| Unknown* | 3,010 | 43.65p | Ordinary |
14:02:43 - 08-Apr-25 |
| Unknown* | 21,913 | 43.30p | Ordinary |
13:58:31 - 08-Apr-25 |
| Unknown* | 431 | 43.50p | OTC Trade |
13:55:52 - 08-Apr-25 |
| Buy* | 5,080 | 43.40p | Automatic Execution |
13:45:00 - 08-Apr-25 |
| Buy* | 1,593 | 43.00p | Automatic Execution |
13:45:00 - 08-Apr-25 |
| Buy* | 200 | 43.00p | Automatic Execution |
13:44:53 - 08-Apr-25 |
| Buy* | 207 | 43.00p | Automatic Execution |
13:44:35 - 08-Apr-25 |
| Buy* | 500 | 43.00p | Automatic Execution |
13:43:35 - 08-Apr-25 |
| Buy* | 500 | 43.00p | Automatic Execution |
13:42:35 - 08-Apr-25 |
| Buy* | 600 | 43.00p | Automatic Execution |
13:41:35 - 08-Apr-25 |
| Buy* | 400 | 43.00p | Automatic Execution |
13:40:35 - 08-Apr-25 |
| Buy* | 600 | 43.00p | Automatic Execution |
13:39:50 - 08-Apr-25 |
| Buy* | 400 | 43.00p | Automatic Execution |
13:39:35 - 08-Apr-25 |
| Sell* | 2,000 | 42.30p | Automatic Execution |
12:40:36 - 08-Apr-25 |
| Sell* | 3,000 | 42.60p | Automatic Execution |
12:40:36 - 08-Apr-25 |
| Sell* | 2,000 | 42.70p | Automatic Execution |
12:40:32 - 08-Apr-25 |
| Sell* | 3,000 | 42.90p | Automatic Execution |
12:40:32 - 08-Apr-25 |
| Buy* | 182 | 43.50p | Automatic Execution |
12:25:07 - 08-Apr-25 |
| Buy* | 340 | 43.50p | Automatic Execution |
12:18:50 - 08-Apr-25 |
| Buy* | 396 | 43.40p | Automatic Execution |
12:16:50 - 08-Apr-25 |
| Buy* | 1,000 | 43.40p | Automatic Execution |
12:16:01 - 08-Apr-25 |
| Buy* | 434 | 43.40p | Automatic Execution |
12:15:50 - 08-Apr-25 |
| Buy* | 400 | 43.40p | Automatic Execution |
12:13:50 - 08-Apr-25 |
| Buy* | 435 | 43.40p | Automatic Execution |
12:10:50 - 08-Apr-25 |
| Buy* | 425 | 43.40p | Automatic Execution |
12:09:50 - 08-Apr-25 |
| Buy* | 436 | 43.40p | Automatic Execution |
12:08:50 - 08-Apr-25 |
| Buy* | 152 | 43.40p | Automatic Execution |
12:06:50 - 08-Apr-25 |
| Buy* | 352 | 43.40p | Automatic Execution |
12:04:50 - 08-Apr-25 |
| Buy* | 424 | 43.40p | Automatic Execution |
12:01:50 - 08-Apr-25 |
| Buy* | 448 | 43.40p | Automatic Execution |
11:49:47 - 08-Apr-25 |
| Buy* | 421 | 43.40p | Automatic Execution |
11:48:47 - 08-Apr-25 |
| Buy* | 424 | 43.40p | Automatic Execution |
11:46:47 - 08-Apr-25 |
| Buy* | 430 | 43.40p | Automatic Execution |
11:40:47 - 08-Apr-25 |
| Buy* | 428 | 43.40p | Automatic Execution |
11:39:47 - 08-Apr-25 |
| Buy* | 437 | 43.30p | Automatic Execution |
11:37:47 - 08-Apr-25 |
| Buy* | 253 | 43.30p | Automatic Execution |
11:33:47 - 08-Apr-25 |
| Buy* | 430 | 43.30p | Automatic Execution |
11:31:47 - 08-Apr-25 |
| Sell* | 6,228 | 42.8016p | Ordinary |
11:14:38 - 08-Apr-25 |
| Sell* | 7,500 | 43.30p | Automatic Execution |
11:01:33 - 08-Apr-25 |
| Sell* | 7,207 | 43.30p | Automatic Execution |
11:01:33 - 08-Apr-25 |
| Sell* | 3,000 | 43.30p | Automatic Execution |
11:01:33 - 08-Apr-25 |
| Sell* | 150 | 43.3007p | Ordinary |
11:01:08 - 08-Apr-25 |
| Buy* | 12,000 | 43.004p | Ordinary |
10:10:28 - 08-Apr-25 |
| Buy* | 1,928 | 43.7473p | Ordinary |
09:56:36 - 08-Apr-25 |
| Buy* | 3,602 | 43.748p | Ordinary |
09:55:52 - 08-Apr-25 |
| Sell* | 433 | 43.60p | Automatic Execution |
09:49:59 - 08-Apr-25 |
| Sell* | 867 | 43.60p | Automatic Execution |
09:49:59 - 08-Apr-25 |
| Sell* | 200 | 43.60p | Automatic Execution |
09:49:59 - 08-Apr-25 |
| Buy* | 2,800 | 43.50p | Automatic Execution |
09:49:59 - 08-Apr-25 |
| Buy* | 6,897 | 43.3195p | Ordinary |
09:49:42 - 08-Apr-25 |
| Buy* | 200 | 43.50p | Automatic Execution |
09:41:15 - 08-Apr-25 |
| Sell* | 7,500 | 43.50p | Automatic Execution |
09:41:15 - 08-Apr-25 |
| Sell* | 3,000 | 43.50p | Automatic Execution |
09:41:15 - 08-Apr-25 |
| Sell* | 20,000 | 43.50p | Ordinary |
09:41:09 - 08-Apr-25 |
| Sell* | 4,999 | 43.00p | Automatic Execution |
09:18:32 - 08-Apr-25 |
| Sell* | 3,000 | 43.10p | Automatic Execution |
09:18:32 - 08-Apr-25 |
| Sell* | 5,000 | 43.00p | Uncrossing Trade |
09:18:21 - 08-Apr-25 |
| Buy* | 4 | 41.9987p | Ordinary |
08:50:38 - 08-Apr-25 |
| Buy* | 2,885 | 42.00p | Automatic Execution |
08:41:44 - 08-Apr-25 |
| Buy* | 115 | 42.00p | Automatic Execution |
08:41:44 - 08-Apr-25 |
| Buy* | 3,000 | 42.00p | Automatic Execution |
08:41:44 - 08-Apr-25 |
| Buy* | 1,885 | 42.00p | Automatic Execution |
08:41:26 - 08-Apr-25 |
| Buy* | 7,500 | 41.80p | Automatic Execution |
08:41:26 - 08-Apr-25 |
| Buy* | 3,000 | 41.70p | Automatic Execution |
08:41:26 - 08-Apr-25 |
| Buy* | 7,500 | 41.20p | Automatic Execution |
08:41:26 - 08-Apr-25 |
| Buy* | 5,000 | 41.00p | Automatic Execution |
08:35:01 - 08-Apr-25 |
| Buy* | 3,000 | 41.00p | Automatic Execution |
08:34:54 - 08-Apr-25 |
| Buy* | 6,885 | 40.80p | Automatic Execution |
08:34:30 - 08-Apr-25 |
| Buy* | 3,000 | 40.70p | Automatic Execution |
08:34:30 - 08-Apr-25 |
| Buy* | 5,000 | 40.00p | Automatic Execution |
08:34:30 - 08-Apr-25 |
| Buy* | 5,000 | 40.00p | Automatic Execution |
08:34:30 - 08-Apr-25 |
| Sell* | 10,000 | 38.6014p | Ordinary |
08:14:46 - 08-Apr-25 |
| Sell* | 2,000 | 39.00p | Automatic Execution |
08:12:15 - 08-Apr-25 |
| Sell* | 3,000 | 39.00p | Automatic Execution |
08:12:15 - 08-Apr-25 |
| Sell* | 2,546 | 39.90p | Automatic Execution |
08:05:50 - 08-Apr-25 |
| Buy* | 3,211 | 39.90p | Automatic Execution |
08:04:24 - 08-Apr-25 |
| Buy* | 1,743 | 39.90p | Automatic Execution |
08:04:24 - 08-Apr-25 |
| Buy* | 3,257 | 39.90p | Automatic Execution |
08:04:19 - 08-Apr-25 |
| Buy* | 5,000 | 39.90p | Automatic Execution |
08:04:19 - 08-Apr-25 |
| Buy* | 7,500 | 39.90p | Automatic Execution |
08:04:19 - 08-Apr-25 |
| Buy* | 1,114 | 39.00p | Automatic Execution |
08:04:19 - 08-Apr-25 |
| Buy* | 3,886 | 39.00p | Automatic Execution |
08:04:19 - 08-Apr-25 |
| Buy* | 4,999 | 39.00p | Automatic Execution |
08:04:19 - 08-Apr-25 |
| Buy* | 11,000 | 38.90p | Automatic Execution |
08:04:19 - 08-Apr-25 |
| Buy* | 7,500 | 38.90p | Automatic Execution |
08:02:58 - 08-Apr-25 |
| Buy* | 7,302 | 39.00p | Suspected BUY Trade |
08:00:14 - 08-Apr-25 |
| Sell* | 3,000 | 37.70p | Automatic Execution |
15:42:49 - 07-Apr-25 |
| Sell* | 7,191 | 37.70p | Automatic Execution |
15:42:49 - 07-Apr-25 |
| Sell* | 6,932 | 37.80p | Automatic Execution |
15:42:49 - 07-Apr-25 |
| Sell* | 309 | 38.30p | Automatic Execution |
15:38:02 - 07-Apr-25 |
| Sell* | 4,500 | 38.235p | Ordinary |
15:33:04 - 07-Apr-25 |
| Buy* | 2,000 | 38.00p | Automatic Execution |
15:18:47 - 07-Apr-25 |
| Sell* | 1,170 | 37.10p | Automatic Execution |
11:31:42 - 07-Apr-25 |
| Buy* | 3,323 | 37.5008p | Ordinary |
11:22:36 - 07-Apr-25 |
| Buy* | 6,630 | 37.614p | Ordinary |
10:16:15 - 07-Apr-25 |
| Buy* | 266 | 37.62p | Ordinary |
10:03:50 - 07-Apr-25 |
| Buy* | 7 | 37.70p | SI Trade |
09:55:49 - 07-Apr-25 |
| Buy* | 100 | 37.70p | SI Trade |
09:43:17 - 07-Apr-25 |
| Buy* | 5 | 37.70p | SI Trade |
09:43:17 - 07-Apr-25 |
| Buy* | 34 | 37.70p | SI Trade |
09:43:17 - 07-Apr-25 |
| Unknown* | 343 | 36.00p | OTC Trade |
08:57:38 - 07-Apr-25 |
| Unknown* | 19 | 36.00p | OTC Trade |
08:57:38 - 07-Apr-25 |
| Unknown* | 8 | 36.00p | OTC Trade |
08:57:38 - 07-Apr-25 |
| Unknown* | 7 | 36.00p | OTC Trade |
08:57:38 - 07-Apr-25 |
| Buy* | 200 | 37.00p | SI Trade |
08:57:38 - 07-Apr-25 |