Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 32.90p OTC Trade
 16:30:00 - 24-Mar-26
Sell* 597 32.00p Automatic Execution
 14:08:03 - 24-Mar-26
Sell* 1,025 32.00p Automatic Execution
 13:38:36 - 24-Mar-26
Sell* 1,025 32.108p Ordinary
 13:38:29 - 24-Mar-26
Sell* 3,378 32.00p Automatic Execution
 10:21:02 - 24-Mar-26
Sell* 11,672 32.00p Ordinary
 10:20:47 - 24-Mar-26
Sell* 773 31.568p Ordinary
 15:18:35 - 23-Mar-26
Buy* 14,000 32.7241p Ordinary
 15:18:00 - 23-Mar-26
Sell* 500 31.316p Ordinary
 12:48:18 - 23-Mar-26
Sell* 67 31.316p Ordinary
 12:42:37 - 23-Mar-26
Sell* 247 31.5016p Ordinary
 10:53:17 - 23-Mar-26
Buy* 1 32.2991p Ordinary
 10:26:01 - 23-Mar-26
Sell* 2,029 31.478p Ordinary
 09:33:45 - 23-Mar-26
Buy* 1,369 32.428p Ordinary
 09:29:18 - 23-Mar-26
Sell* 3 31.10p SI Trade
 09:29:04 - 23-Mar-26
Sell* 7,500 32.00p Automatic Execution
 08:44:35 - 23-Mar-26
Sell* 2,081 32.00p Uncrossing Trade
 16:35:14 - 20-Mar-26
Sell* 2,000 32.289p Ordinary
 16:15:57 - 20-Mar-26
Sell* 3,000 32.10p Automatic Execution
 15:33:52 - 20-Mar-26
Sell* 2,070 32.289p Ordinary
 15:29:27 - 20-Mar-26
Sell* 2,336 32.10p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 1,004 32.289p Ordinary
 13:52:46 - 20-Mar-26
Buy* 303 33.00p Automatic Execution
 12:27:14 - 20-Mar-26
Sell* 4,798 32.289p Ordinary
 12:18:22 - 20-Mar-26
Buy* 89 33.00p Automatic Execution
 11:47:30 - 20-Mar-26
Sell* 7,500 33.00p Automatic Execution
 10:26:17 - 20-Mar-26
Buy* 1,803 33.26p Ordinary
 10:24:34 - 20-Mar-26
Buy* 4 33.90p SI Trade
 16:29:50 - 19-Mar-26
Sell* 3,202 31.524p Ordinary
 15:44:30 - 19-Mar-26
Sell* 4,633 31.524p Ordinary
 15:43:01 - 19-Mar-26
Sell* 55 31.524p Ordinary
 15:08:34 - 19-Mar-26
Sell* 238 31.70p Ordinary
 13:24:55 - 19-Mar-26
Sell* 3,615 31.70p Ordinary
 11:36:35 - 19-Mar-26
Sell* 1,383 31.436p Ordinary
 09:07:35 - 19-Mar-26
Buy* 14 33.50p Ordinary
 08:58:54 - 19-Mar-26
Buy* 14 33.50p Ordinary
 08:58:11 - 19-Mar-26
Sell* 20,000 31.436p Ordinary
 08:22:57 - 19-Mar-26
Buy* 20,000 32.5593p Ordinary
 15:29:57 - 18-Mar-26
Buy* 1,843 33.00p Automatic Execution
 14:03:48 - 18-Mar-26
Buy* 2,157 32.90p Automatic Execution
 14:03:48 - 18-Mar-26
Sell* 190 31.244p Ordinary
 12:09:31 - 18-Mar-26
Unknown* 0 31.10p SI Trade
 11:51:31 - 18-Mar-26
Sell* 1,838 31.10p Ordinary
 11:01:47 - 18-Mar-26
Sell* 100 31.316p Ordinary
 10:37:45 - 18-Mar-26
Sell* 253 31.00p Uncrossing Trade
 16:40:25 - 17-Mar-26
Buy* 5 32.90p SI Trade
 16:26:46 - 17-Mar-26
Buy* 11,220 32.90p Automatic Execution
 16:26:46 - 17-Mar-26
Buy* 10 32.5593p Ordinary
 16:16:19 - 17-Mar-26
Sell* 1,000 31.244p Ordinary
 15:29:51 - 17-Mar-26
Buy* 2,850 32.90p Automatic Execution
 15:06:07 - 17-Mar-26
Sell* 1 31.10p SI Trade
 14:49:40 - 17-Mar-26
Buy* 735 32.90p Automatic Execution
 14:49:40 - 17-Mar-26
Sell* 291 31.244p Ordinary
 14:46:52 - 17-Mar-26
Buy* 33 32.90p Ordinary
 13:20:43 - 17-Mar-26
Sell* 8,226 31.316p Ordinary
 12:24:06 - 17-Mar-26
Sell* 2,293 31.316p Ordinary
 12:16:30 - 17-Mar-26
Buy* 880 32.90p Automatic Execution
 11:54:06 - 17-Mar-26
Sell* 4,810 31.10p Automatic Execution
 11:53:09 - 17-Mar-26
Sell* 15,930 31.10p Automatic Execution
 11:53:09 - 17-Mar-26
Sell* 2,374 31.424p Ordinary
 11:52:54 - 17-Mar-26
Sell* 3 31.10p SI Trade
 09:35:25 - 17-Mar-26
Sell* 1,184 31.424p Ordinary
 09:01:13 - 17-Mar-26
Sell* 76 31.424p Ordinary
 08:41:39 - 17-Mar-26
Sell* 23 31.424p Ordinary
 08:41:00 - 17-Mar-26
Sell* 72 31.424p Ordinary
 08:40:32 - 17-Mar-26
Sell* 69 31.424p Ordinary
 08:39:56 - 17-Mar-26
Sell* 23 31.424p Ordinary
 08:39:22 - 17-Mar-26
Sell* 23 31.64p Ordinary
 08:38:49 - 17-Mar-26
Sell* 53 31.64p Ordinary
 08:38:24 - 17-Mar-26
Sell* 23 31.64p Ordinary
 08:37:42 - 17-Mar-26
Sell* 46 31.64p Ordinary
 08:37:15 - 17-Mar-26
Sell* 23 31.64p Ordinary
 08:36:50 - 17-Mar-26
Sell* 250 31.64p Ordinary
 08:36:15 - 17-Mar-26
Sell* 8 31.00p Uncrossing Trade
 16:35:17 - 16-Mar-26
Buy* 15,030 32.765p Ordinary
 11:06:09 - 16-Mar-26
Buy* 1,132 32.765p Ordinary
 11:05:40 - 16-Mar-26
Buy* 333 32.765p Ordinary
 10:13:35 - 16-Mar-26
Buy* 200 32.765p Ordinary
 09:19:25 - 16-Mar-26
Buy* 2,969 32.765p Ordinary
 09:03:25 - 16-Mar-26
Buy* 3 33.80p SI Trade
 08:00:30 - 16-Mar-26
Buy* 110 33.50p Automatic Execution
 16:27:10 - 13-Mar-26
Buy* 430 33.224p Ordinary
 16:25:37 - 13-Mar-26
Sell* 1 32.00p Ordinary
 15:44:16 - 13-Mar-26
Sell* 1 32.00p Ordinary
 15:44:11 - 13-Mar-26
Buy* 10,000 32.6183p Ordinary
 13:55:28 - 13-Mar-26
Buy* 14,854 33.00p Automatic Execution
 13:45:10 - 13-Mar-26
Buy* 7,729 33.00p Automatic Execution
 13:45:10 - 13-Mar-26
Buy* 2,271 33.00p Automatic Execution
 13:45:10 - 13-Mar-26
Buy* 16,121 32.90p Automatic Execution
 13:45:10 - 13-Mar-26
Unknown* 4 32.90p SI Trade
 16:14:37 - 12-Mar-26
Sell* 2,496 32.40p Automatic Execution
 15:15:12 - 12-Mar-26
Buy* 1,854 32.7083p Ordinary
 15:15:07 - 12-Mar-26
Sell* 504 32.40p Automatic Execution
 14:49:40 - 12-Mar-26
Buy* 6,285 32.00p Automatic Execution
 14:49:19 - 12-Mar-26
Sell* 2,215 32.00p Automatic Execution
 14:49:19 - 12-Mar-26
Buy* 7,500 32.20p Automatic Execution
 14:49:02 - 12-Mar-26
Buy* 7,500 32.00p Automatic Execution
 14:48:57 - 12-Mar-26
Buy* 192 32.00p Automatic Execution
 14:48:57 - 12-Mar-26
Buy* 5,000 32.00p Automatic Execution
 14:48:29 - 12-Mar-26
Buy* 5,000 32.00p Automatic Execution
 14:48:29 - 12-Mar-26
Sell* 4,308 32.00p Automatic Execution
 14:48:29 - 12-Mar-26
Sell* 7,500 32.00p Automatic Execution
 14:48:29 - 12-Mar-26
Sell* 10,000 32.00p Automatic Execution
 14:48:29 - 12-Mar-26
Buy* 1 32.00p Ordinary
 14:48:29 - 12-Mar-26
Buy* 10 32.00p Ordinary
 14:48:29 - 12-Mar-26
Buy* 5,000 32.00p Automatic Execution
 14:48:29 - 12-Mar-26
Buy* 5,000 32.00p Automatic Execution
 14:48:29 - 12-Mar-26
Buy* 3,000 32.50p Automatic Execution
 14:48:20 - 12-Mar-26
Buy* 4,990 32.50p Automatic Execution
 14:48:20 - 12-Mar-26
Buy* 10 32.50p Automatic Execution
 14:48:20 - 12-Mar-26
Buy* 835 33.4317p Ordinary
 13:37:11 - 12-Mar-26
Sell* 123 32.10p SI Trade
 16:29:56 - 11-Mar-26
Sell* 671 33.115p Ordinary
 14:46:51 - 11-Mar-26
Sell* 1,000 32.10p Ordinary
 11:12:38 - 11-Mar-26
Buy* 29 33.90p SI Trade
 11:01:17 - 11-Mar-26
Buy* 265 33.90p Ordinary
 10:24:10 - 11-Mar-26
Sell* 68 32.715p Ordinary
 09:26:33 - 11-Mar-26
Sell* 174 33.055p Ordinary
 08:32:25 - 11-Mar-26
Buy* 5 33.90p SI Trade
 16:29:53 - 10-Mar-26
Sell* 1,046 32.73p Ordinary
 15:54:10 - 10-Mar-26
Sell* 1,717 32.75p Ordinary
 15:51:28 - 10-Mar-26
Sell* 1,679 32.75p Ordinary
 15:45:15 - 10-Mar-26
Sell* 1,000 32.75p Ordinary
 15:14:45 - 10-Mar-26
Sell* 60 32.75p Ordinary
 15:07:04 - 10-Mar-26
Sell* 3,090 32.7518p Ordinary
 13:53:33 - 10-Mar-26
Buy* 5,203 33.50p Ordinary
 12:41:03 - 10-Mar-26
Buy* 5 33.50p Ordinary
 12:24:09 - 10-Mar-26
Sell* 828 32.75p Ordinary
 11:59:56 - 10-Mar-26
Buy* 30 33.50p Ordinary
 10:49:22 - 10-Mar-26
Buy* 17 33.50p Ordinary
 10:40:25 - 10-Mar-26
Sell* 232 32.73p Ordinary
 09:28:09 - 10-Mar-26
Buy* 1,271 33.50p Ordinary
 09:03:21 - 10-Mar-26
Sell* 1,727 32.73p Ordinary
 08:52:56 - 10-Mar-26
Sell* 2,460 32.73p Ordinary
 08:44:35 - 10-Mar-26
Buy* 50 33.50p Ordinary
 08:40:09 - 10-Mar-26
Sell* 292 32.73p Ordinary
 08:39:13 - 10-Mar-26
Sell* 220 32.73p Ordinary
 08:32:41 - 10-Mar-26
Buy* 2,214 33.50p Ordinary
 08:31:12 - 10-Mar-26
Buy* 124 33.50p Ordinary
 08:09:10 - 10-Mar-26
Buy* 23 33.90p SI Trade
 08:05:28 - 10-Mar-26
Sell* 465 32.73p Ordinary
 08:05:00 - 10-Mar-26
Sell* 1,343 32.73p Ordinary
 08:04:58 - 10-Mar-26
Sell* 1,530 32.73p Ordinary
 08:04:09 - 10-Mar-26
Buy* 80 33.90p Ordinary
 08:02:46 - 10-Mar-26
Unknown* 0 33.90p SI Trade
 16:29:51 - 09-Mar-26
Buy* 71 33.90p SI Trade
 16:29:51 - 09-Mar-26
Buy* 74 33.90p Ordinary
 16:24:25 - 09-Mar-26
Buy* 74 33.90p SI Trade
 16:24:25 - 09-Mar-26
Buy* 7,500 33.90p Automatic Execution
 16:24:25 - 09-Mar-26
Buy* 74 33.90p Ordinary
 16:24:14 - 09-Mar-26
Buy* 18 33.90p SI Trade
 16:24:14 - 09-Mar-26
Buy* 3 33.90p SI Trade
 16:24:14 - 09-Mar-26
Buy* 12 33.90p SI Trade
 16:24:14 - 09-Mar-26
Sell* 3,797 32.99p Ordinary
 16:09:11 - 09-Mar-26
Sell* 574 32.99p Ordinary
 16:08:18 - 09-Mar-26
Sell* 110 32.99p Ordinary
 15:57:55 - 09-Mar-26
Sell* 5,849 32.99p Ordinary
 14:22:24 - 09-Mar-26
Buy* 50 33.50p Ordinary
 13:29:07 - 09-Mar-26
Sell* 705 32.99p Ordinary
 12:33:12 - 09-Mar-26
Buy* 1 33.50p Ordinary
 12:07:52 - 09-Mar-26
Buy* 73 34.10p Ordinary
 09:19:39 - 09-Mar-26
Buy* 81 34.10p SI Trade
 09:19:39 - 09-Mar-26
Buy* 12,663 33.30p Suspected BUY Trade
 08:49:08 - 09-Mar-26
Sell* 1,500 33.40p Automatic Execution
 08:49:03 - 09-Mar-26
Sell* 3,000 33.40p Automatic Execution
 08:49:02 - 09-Mar-26
Sell* 17 33.40p SI Trade
 08:48:36 - 09-Mar-26
Sell* 3,000 33.40p Automatic Execution
 08:48:35 - 09-Mar-26
Sell* 13,900 33.925p Ordinary
 08:43:39 - 09-Mar-26
Sell* 500 33.925p Ordinary
 08:26:20 - 09-Mar-26
Sell* 750 33.925p Ordinary
 08:21:45 - 09-Mar-26
Sell* 2,856 34.30p Automatic Execution
 16:21:22 - 06-Mar-26
Sell* 144 34.30p Automatic Execution
 16:21:22 - 06-Mar-26
Sell* 1,728 34.315p Ordinary
 16:20:55 - 06-Mar-26
Sell* 2,537 33.40p Automatic Execution
 14:45:05 - 06-Mar-26
Buy* 6 34.90p SI Trade
 14:45:05 - 06-Mar-26
Sell* 394 33.40p Automatic Execution
 13:42:04 - 06-Mar-26
Sell* 3,000 33.925p Ordinary
 13:26:56 - 06-Mar-26
Sell* 3,000 33.60p Automatic Execution
 08:17:32 - 06-Mar-26
Buy* 5 34.90p SI Trade
 08:02:20 - 06-Mar-26
Buy* 1 34.90p SI Trade
 08:02:20 - 06-Mar-26
Unknown* 0 34.90p SI Trade
 16:29:46 - 05-Mar-26
Sell* 69 33.81p Ordinary
 16:12:38 - 05-Mar-26
Sell* 68 33.81p Ordinary
 16:02:14 - 05-Mar-26
Buy* 961 34.1274p Ordinary
 14:47:58 - 05-Mar-26
Buy* 961 34.128p Ordinary
 14:47:30 - 05-Mar-26
Sell* 1,336 33.81p Ordinary
 13:25:54 - 05-Mar-26
Sell* 307 33.81p Ordinary
 13:18:22 - 05-Mar-26
Sell* 123 33.81p Ordinary
 10:15:18 - 05-Mar-26
Sell* 2,763 33.74p Ordinary
 09:51:20 - 05-Mar-26
Buy* 146 34.304p Ordinary
 09:04:38 - 05-Mar-26
Buy* 2,528 34.90p Automatic Execution
 16:15:16 - 04-Mar-26
Buy* 4 34.90p SI Trade
 16:14:02 - 04-Mar-26
Sell* 13,351 34.10p Automatic Execution
 15:24:48 - 04-Mar-26
Sell* 14,813 34.10p Automatic Execution
 15:24:45 - 04-Mar-26
Sell* 14,813 34.10p Automatic Execution
 15:24:42 - 04-Mar-26
Sell* 29,194 34.2547p Ordinary
 15:20:27 - 04-Mar-26
Buy* 1,583 35.4838p Ordinary
 13:43:30 - 04-Mar-26
Sell* 9,123 34.87p Ordinary
 13:35:12 - 04-Mar-26
Sell* 500 34.87p Ordinary
 12:08:05 - 04-Mar-26
Sell* 293 34.10p Automatic Execution
 10:52:10 - 04-Mar-26
FTSE 100 Latest
Value10,067.84
Change102.68