| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 34.696p | Ordinary |
10:39:29 - 12-Jan-26 |
| Sell* | 39 | 34.696p | Ordinary |
09:57:30 - 12-Jan-26 |
| Sell* | 838 | 34.334p | Ordinary |
08:08:21 - 12-Jan-26 |
| Buy* | 3 | 35.40p | SI Trade |
08:01:50 - 12-Jan-26 |
| Sell* | 566 | 34.00p | SI Trade |
08:00:26 - 12-Jan-26 |
| Buy* | 1,508 | 35.50p | Suspected BUY Trade |
08:00:26 - 12-Jan-26 |
| Sell* | 15 | 34.256p | Ordinary |
16:13:34 - 09-Jan-26 |
| Sell* | 2,700 | 34.3353p | Ordinary |
15:10:28 - 09-Jan-26 |
| Sell* | 1,000 | 34.334p | Ordinary |
13:11:02 - 09-Jan-26 |
| Sell* | 10,000 | 34.63p | Ordinary |
08:06:16 - 09-Jan-26 |
| Sell* | 247 | 34.168p | Ordinary |
08:03:27 - 09-Jan-26 |
| Buy* | 4 | 34.50p | SI Trade |
16:15:09 - 08-Jan-26 |
| Sell* | 2,000 | 34.00p | Automatic Execution |
16:15:09 - 08-Jan-26 |
| Sell* | 10,000 | 34.00p | Automatic Execution |
16:15:09 - 08-Jan-26 |
| Sell* | 2,000 | 34.096p | Ordinary |
16:03:29 - 08-Jan-26 |
| Sell* | 641 | 34.0955p | Ordinary |
15:48:49 - 08-Jan-26 |
| Buy* | 33 | 34.50p | Automatic Execution |
13:52:38 - 08-Jan-26 |
| Buy* | 9,686 | 34.4095p | Ordinary |
13:06:48 - 08-Jan-26 |
| Buy* | 3,004 | 34.50p | Automatic Execution |
13:06:48 - 08-Jan-26 |
| Sell* | 486 | 34.1718p | Ordinary |
12:45:11 - 08-Jan-26 |
| Sell* | 5,213 | 34.1718p | Ordinary |
11:24:13 - 08-Jan-26 |
| Sell* | 476 | 34.1718p | Ordinary |
10:24:54 - 08-Jan-26 |
| Sell* | 1,914 | 34.1727p | Ordinary |
10:23:46 - 08-Jan-26 |
| Buy* | 5,000 | 34.738p | Ordinary |
10:04:01 - 08-Jan-26 |
| Buy* | 14 | 34.8989p | Ordinary |
09:44:38 - 08-Jan-26 |
| Buy* | 480 | 34.952p | Ordinary |
08:57:04 - 08-Jan-26 |
| Buy* | 33 | 35.00p | Automatic Execution |
08:01:06 - 08-Jan-26 |
| Sell* | 23,870 | 34.20p | Uncrossing Trade |
16:35:17 - 07-Jan-26 |
| Sell* | 5 | 34.10p | SI Trade |
15:59:26 - 07-Jan-26 |
| Sell* | 3,318 | 34.31p | Ordinary |
15:32:27 - 07-Jan-26 |
| Sell* | 160 | 34.31p | Ordinary |
15:27:32 - 07-Jan-26 |
| Sell* | 5,014 | 34.316p | Ordinary |
15:24:42 - 07-Jan-26 |
| Sell* | 600 | 34.316p | Ordinary |
15:13:26 - 07-Jan-26 |
| Buy* | 31 | 35.2962p | Ordinary |
14:48:39 - 07-Jan-26 |
| Sell* | 380 | 34.31p | Ordinary |
14:31:01 - 07-Jan-26 |
| Sell* | 1,852 | 34.316p | Ordinary |
14:30:20 - 07-Jan-26 |
| Buy* | 7,145 | 34.8554p | Ordinary |
14:20:26 - 07-Jan-26 |
| Sell* | 576 | 34.316p | Ordinary |
13:35:23 - 07-Jan-26 |
| Sell* | 600 | 34.562p | Ordinary |
12:34:04 - 07-Jan-26 |
| Sell* | 87 | 34.1014p | Ordinary |
10:50:56 - 07-Jan-26 |
| Buy* | 10,000 | 34.9792p | Ordinary |
10:42:38 - 07-Jan-26 |
| Buy* | 314 | 35.093p | Ordinary |
08:24:32 - 07-Jan-26 |
| Buy* | 240 | 35.00p | SI Trade |
16:29:51 - 06-Jan-26 |
| Buy* | 7,857 | 35.00p | Automatic Execution |
16:11:45 - 06-Jan-26 |
| Buy* | 2,443 | 34.60p | Automatic Execution |
16:09:58 - 06-Jan-26 |
| Buy* | 519 | 34.60p | Automatic Execution |
15:57:02 - 06-Jan-26 |
| Sell* | 19,076 | 34.1905p | Ordinary |
15:55:28 - 06-Jan-26 |
| Buy* | 519 | 34.60p | Automatic Execution |
15:55:19 - 06-Jan-26 |
| Buy* | 519 | 34.60p | Automatic Execution |
15:54:06 - 06-Jan-26 |
| Buy* | 2,955 | 35.00p | Automatic Execution |
15:26:59 - 06-Jan-26 |
| Buy* | 14,627 | 34.90p | Automatic Execution |
15:26:59 - 06-Jan-26 |
| Buy* | 3,352 | 34.90p | Automatic Execution |
15:26:58 - 06-Jan-26 |
| Buy* | 3,355 | 34.90p | Automatic Execution |
15:26:58 - 06-Jan-26 |
| Sell* | 2,500 | 34.10p | Automatic Execution |
15:26:58 - 06-Jan-26 |
| Sell* | 7,500 | 34.10p | Automatic Execution |
15:26:58 - 06-Jan-26 |
| Buy* | 4 | 35.00p | SI Trade |
15:26:43 - 06-Jan-26 |
| Buy* | 119 | 35.00p | Automatic Execution |
15:02:39 - 06-Jan-26 |
| Buy* | 2,500 | 35.00p | Automatic Execution |
14:53:24 - 06-Jan-26 |
| Buy* | 5,000 | 34.8887p | Ordinary |
14:48:05 - 06-Jan-26 |
| Buy* | 2,067 | 35.00p | Automatic Execution |
14:48:05 - 06-Jan-26 |
| Sell* | 3,238 | 35.00p | Automatic Execution |
14:48:05 - 06-Jan-26 |
| Sell* | 8,137 | 35.1318p | Ordinary |
14:47:55 - 06-Jan-26 |
| Unknown* | 490 | 36.60p | OTC Trade |
13:50:15 - 06-Jan-26 |
| Buy* | 8,298 | 36.008p | Ordinary |
13:27:11 - 06-Jan-26 |
| Sell* | 2,813 | 35.124p | Ordinary |
13:03:56 - 06-Jan-26 |
| Sell* | 32 | 35.168p | Ordinary |
12:41:48 - 06-Jan-26 |
| Sell* | 78 | 34.50p | Ordinary |
12:06:44 - 06-Jan-26 |
| Sell* | 16,262 | 34.80p | Automatic Execution |
12:01:18 - 06-Jan-26 |
| Buy* | 2,375 | 34.80p | Automatic Execution |
12:01:18 - 06-Jan-26 |
| Sell* | 40,000 | 34.8515p | Ordinary |
12:00:56 - 06-Jan-26 |
| Sell* | 182 | 34.80p | SI Trade |
11:39:11 - 06-Jan-26 |
| Sell* | 535 | 34.50p | SI Trade |
11:22:17 - 06-Jan-26 |
| Sell* | 581 | 35.142p | Ordinary |
10:21:34 - 06-Jan-26 |
| Sell* | 3,000 | 35.142p | Ordinary |
10:01:26 - 06-Jan-26 |
| Sell* | 23,939 | 35.0175p | Ordinary |
09:51:56 - 06-Jan-26 |
| Sell* | 20,000 | 35.1066p | Ordinary |
08:49:20 - 06-Jan-26 |
| Sell* | 2,000 | 36.1718p | Ordinary |
08:01:43 - 06-Jan-26 |
| Buy* | 9,686 | 35.70p | Suspected BUY Trade |
16:35:21 - 05-Jan-26 |
| Buy* | 279 | 35.78p | Ordinary |
16:11:08 - 05-Jan-26 |
| Buy* | 13,244 | 35.90p | Automatic Execution |
16:09:31 - 05-Jan-26 |
| Buy* | 82 | 35.90p | Automatic Execution |
15:25:05 - 05-Jan-26 |
| Sell* | 589 | 35.10p | Automatic Execution |
14:59:48 - 05-Jan-26 |
| Sell* | 74 | 35.2527p | Ordinary |
14:54:14 - 05-Jan-26 |
| Sell* | 865 | 35.4955p | Ordinary |
13:41:09 - 05-Jan-26 |
| Sell* | 200 | 35.1718p | Ordinary |
13:03:58 - 05-Jan-26 |
| Sell* | 107 | 35.2527p | Ordinary |
12:43:11 - 05-Jan-26 |
| Sell* | 500 | 35.2527p | Ordinary |
12:08:57 - 05-Jan-26 |
| Sell* | 22,972 | 35.465p | Ordinary |
11:38:54 - 05-Jan-26 |
| Sell* | 11,315 | 35.6495p | Ordinary |
11:28:54 - 05-Jan-26 |
| Buy* | 4 | 36.90p | Automatic Execution |
10:51:48 - 05-Jan-26 |
| Buy* | 1 | 36.90p | Automatic Execution |
10:51:47 - 05-Jan-26 |
| Buy* | 115 | 36.90p | Automatic Execution |
10:50:59 - 05-Jan-26 |
| Buy* | 1,616 | 36.90p | Automatic Execution |
10:44:42 - 05-Jan-26 |
| Buy* | 1 | 36.90p | Automatic Execution |
10:38:04 - 05-Jan-26 |
| Buy* | 4 | 36.90p | Automatic Execution |
10:38:03 - 05-Jan-26 |
| Buy* | 1,271 | 36.90p | Automatic Execution |
10:36:08 - 05-Jan-26 |
| Buy* | 1,502 | 36.90p | Automatic Execution |
10:34:58 - 05-Jan-26 |
| Buy* | 2,667 | 36.90p | Automatic Execution |
10:34:01 - 05-Jan-26 |
| Buy* | 8,932 | 36.90p | Automatic Execution |
10:29:59 - 05-Jan-26 |
| Sell* | 1,000 | 35.5245p | Ordinary |
09:18:41 - 05-Jan-26 |
| Buy* | 11 | 36.8983p | Ordinary |
08:47:04 - 05-Jan-26 |
| Sell* | 285 | 35.3627p | Ordinary |
08:29:50 - 05-Jan-26 |
| Buy* | 7 | 36.90p | SI Trade |
08:10:14 - 05-Jan-26 |
| Sell* | 215 | 35.3627p | Ordinary |
16:11:26 - 02-Jan-26 |
| Sell* | 11,189 | 35.9291p | Ordinary |
15:43:07 - 02-Jan-26 |
| Buy* | 3 | 36.90p | SI Trade |
15:31:24 - 02-Jan-26 |
| Sell* | 4,205 | 35.202p | Ordinary |
15:02:54 - 02-Jan-26 |
| Sell* | 35 | 35.2009p | Ordinary |
14:25:11 - 02-Jan-26 |
| Sell* | 1,369 | 34.6786p | Ordinary |
12:30:20 - 02-Jan-26 |
| Sell* | 870 | 35.2687p | Ordinary |
11:53:51 - 02-Jan-26 |
| Sell* | 598 | 35.2673p | Ordinary |
11:52:00 - 02-Jan-26 |
| Sell* | 1 | 35.0025p | Ordinary |
10:43:34 - 02-Jan-26 |
| Sell* | 394 | 35.2482p | Ordinary |
10:22:34 - 02-Jan-26 |
| Sell* | 225 | 35.2482p | Ordinary |
10:05:04 - 02-Jan-26 |
| Sell* | 1,500 | 35.2494p | Ordinary |
09:37:59 - 02-Jan-26 |
| Sell* | 814 | 35.00p | Automatic Execution |
09:37:00 - 02-Jan-26 |
| Buy* | 67 | 35.70p | SI Trade |
09:10:57 - 02-Jan-26 |
| Buy* | 799 | 35.70p | Ordinary |
09:10:46 - 02-Jan-26 |
| Buy* | 16 | 35.70p | SI Trade |
09:10:46 - 02-Jan-26 |
| Sell* | 58 | 34.7291p | Ordinary |
08:55:53 - 02-Jan-26 |
| Unknown* | 480 | 35.70p | OTC Trade |
08:50:00 - 02-Jan-26 |
| Buy* | 11,189 | 35.696p | Ordinary |
08:14:27 - 02-Jan-26 |
| Buy* | 400 | 35.90p | Automatic Execution |
08:13:20 - 02-Jan-26 |
| Sell* | 308 | 34.5245p | Ordinary |
08:09:22 - 02-Jan-26 |
| Sell* | 1,135 | 34.5245p | Ordinary |
08:07:21 - 02-Jan-26 |
| Buy* | 457 | 35.90p | Automatic Execution |
12:27:38 - 31-Dec-25 |
| Sell* | 139 | 35.1718p | Ordinary |
11:03:40 - 31-Dec-25 |
| Sell* | 179 | 35.1718p | Ordinary |
10:29:07 - 31-Dec-25 |
| Sell* | 1 | 34.1034p | Ordinary |
10:08:05 - 31-Dec-25 |
| Sell* | 1,000 | 34.4436p | Ordinary |
09:42:02 - 31-Dec-25 |
| Buy* | 2 | 35.8991p | Ordinary |
08:59:20 - 31-Dec-25 |
| Buy* | 14,251 | 34.999p | Ordinary |
08:46:44 - 31-Dec-25 |
| Unknown* | 457 | 35.70p | OTC Trade |
16:30:01 - 30-Dec-25 |
| Sell* | 294 | 34.4673p | Ordinary |
16:29:41 - 30-Dec-25 |
| Buy* | 14 | 34.892p | Ordinary |
16:13:46 - 30-Dec-25 |
| Buy* | 81 | 35.20p | Automatic Execution |
16:12:46 - 30-Dec-25 |
| Buy* | 4 | 35.20p | SI Trade |
16:10:17 - 30-Dec-25 |
| Sell* | 975 | 34.10p | Automatic Execution |
16:10:17 - 30-Dec-25 |
| Buy* | 2 | 35.1987p | Ordinary |
16:02:31 - 30-Dec-25 |
| Sell* | 11,850 | 34.2986p | Ordinary |
15:33:30 - 30-Dec-25 |
| Buy* | 5,000 | 35.068p | Ordinary |
15:16:36 - 30-Dec-25 |
| Sell* | 112 | 34.265p | Ordinary |
15:03:15 - 30-Dec-25 |
| Buy* | 2,150 | 35.068p | Ordinary |
15:01:11 - 30-Dec-25 |
| Buy* | 1,581 | 35.0889p | Ordinary |
14:53:31 - 30-Dec-25 |
| Buy* | 2 | 35.1989p | Ordinary |
14:53:14 - 30-Dec-25 |
| Sell* | 1,966 | 34.244p | Ordinary |
14:39:07 - 30-Dec-25 |
| Buy* | 2 | 34.8992p | Ordinary |
14:12:04 - 30-Dec-25 |
| Sell* | 2,000 | 34.28p | Ordinary |
13:32:36 - 30-Dec-25 |
| Buy* | 8 | 35.6985p | Ordinary |
12:55:50 - 30-Dec-25 |
| Buy* | 124 | 35.70p | SI Trade |
11:26:02 - 30-Dec-25 |
| Sell* | 10,000 | 34.20p | Automatic Execution |
11:01:10 - 30-Dec-25 |
| Sell* | 1,544 | 34.506p | Ordinary |
09:46:47 - 30-Dec-25 |
| Sell* | 5,650 | 34.7715p | Ordinary |
08:32:02 - 30-Dec-25 |
| Sell* | 1,300 | 34.50p | Automatic Execution |
08:04:16 - 30-Dec-25 |
| Buy* | 10 | 34.60p | Ordinary |
08:04:11 - 30-Dec-25 |
| Sell* | 683 | 35.00p | Automatic Execution |
08:03:59 - 30-Dec-25 |
| Sell* | 1,000 | 35.00p | Automatic Execution |
08:03:59 - 30-Dec-25 |
| Sell* | 7,500 | 35.00p | Automatic Execution |
08:02:14 - 30-Dec-25 |
| Sell* | 817 | 35.00p | Automatic Execution |
08:02:14 - 30-Dec-25 |
| Sell* | 16,054 | 35.10p | Automatic Execution |
08:02:14 - 30-Dec-25 |
| Sell* | 740 | 35.468p | Ordinary |
08:00:28 - 30-Dec-25 |
| Buy* | 1 | 36.30p | Ordinary |
15:35:59 - 29-Dec-25 |
| Buy* | 1 | 36.30p | Ordinary |
15:35:48 - 29-Dec-25 |
| Sell* | 111 | 35.28p | Ordinary |
15:34:47 - 29-Dec-25 |
| Buy* | 3,078 | 36.084p | Ordinary |
15:31:03 - 29-Dec-25 |
| Buy* | 75 | 35.80p | Automatic Execution |
15:25:14 - 29-Dec-25 |
| Sell* | 6,533 | 36.00p | Automatic Execution |
15:25:14 - 29-Dec-25 |
| Sell* | 967 | 36.00p | Automatic Execution |
14:49:39 - 29-Dec-25 |
| Sell* | 5 | 36.00p | SI Trade |
13:57:42 - 29-Dec-25 |
| Buy* | 544 | 36.70p | SI Trade |
13:57:42 - 29-Dec-25 |
| Sell* | 1,500 | 36.1448p | Ordinary |
13:16:23 - 29-Dec-25 |
| Sell* | 1,144 | 36.144p | Ordinary |
12:03:03 - 29-Dec-25 |
| Buy* | 3,203 | 36.80p | Automatic Execution |
10:57:24 - 29-Dec-25 |
| Sell* | 3,000 | 36.00p | Automatic Execution |
09:53:26 - 29-Dec-25 |
| Buy* | 10 | 36.40p | Ordinary |
09:50:22 - 29-Dec-25 |
| Sell* | 266 | 36.265p | Ordinary |
09:44:44 - 29-Dec-25 |
| Buy* | 900 | 36.792p | Ordinary |
08:08:48 - 29-Dec-25 |
| Sell* | 529 | 36.28p | Ordinary |
12:08:34 - 24-Dec-25 |
| Sell* | 348 | 36.10p | SI Trade |
11:35:52 - 24-Dec-25 |
| Sell* | 1,000 | 36.298p | Ordinary |
08:56:08 - 24-Dec-25 |
| Buy* | 6,048 | 36.738p | Ordinary |
08:01:14 - 24-Dec-25 |
| Buy* | 3 | 37.20p | SI Trade |
15:58:06 - 23-Dec-25 |
| Buy* | 2,686 | 37.068p | Ordinary |
14:54:11 - 23-Dec-25 |
| Sell* | 844 | 36.10p | Automatic Execution |
14:32:35 - 23-Dec-25 |
| Sell* | 398 | 36.235p | Ordinary |
12:15:11 - 23-Dec-25 |
| Sell* | 2,131 | 36.262p | Ordinary |
11:59:50 - 23-Dec-25 |
| Buy* | 3,000 | 36.892p | Ordinary |
11:38:36 - 23-Dec-25 |
| Sell* | 7,500 | 36.50p | Automatic Execution |
11:36:50 - 23-Dec-25 |
| Buy* | 27 | 37.00p | SI Trade |
11:36:49 - 23-Dec-25 |
| Buy* | 724 | 37.00p | Ordinary |
11:36:38 - 23-Dec-25 |
| Buy* | 272 | 37.00p | SI Trade |
11:36:38 - 23-Dec-25 |
| Sell* | 10,000 | 37.00p | Automatic Execution |
11:36:38 - 23-Dec-25 |
| Buy* | 80 | 37.10p | SI Trade |
11:27:01 - 23-Dec-25 |
| Buy* | 536 | 37.30p | SI Trade |
09:19:43 - 23-Dec-25 |
| Buy* | 96 | 39.452p | Ordinary |
08:03:14 - 23-Dec-25 |
| Sell* | 3 | 37.52p | Ordinary |
08:02:40 - 23-Dec-25 |
| Sell* | 1,500 | 37.1267p | Ordinary |
16:28:43 - 22-Dec-25 |
| Sell* | 2,715 | 37.18p | Ordinary |
16:25:04 - 22-Dec-25 |
| Buy* | 4 | 38.00p | SI Trade |
16:18:18 - 22-Dec-25 |
| Sell* | 753 | 37.00p | Automatic Execution |
15:56:08 - 22-Dec-25 |