| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,875 | 46.40p | Automatic Execution |
16:06:44 - 28-May-25 |
| Buy* | 108 | 46.40p | SI Trade |
15:43:38 - 28-May-25 |
| Buy* | 3 | 46.40p | SI Trade |
15:04:57 - 28-May-25 |
| Unknown* | 28 | 45.70p | OTC Trade |
13:51:42 - 28-May-25 |
| Sell* | 3,000 | 45.96p | Ordinary |
13:28:19 - 28-May-25 |
| Sell* | 450 | 45.60p | SI Trade |
13:22:43 - 28-May-25 |
| Sell* | 2,486 | 45.92p | Ordinary |
12:44:05 - 28-May-25 |
| Buy* | 2,500 | 47.0392p | Ordinary |
12:34:40 - 28-May-25 |
| Sell* | 1 | 46.00p | Ordinary |
12:21:24 - 28-May-25 |
| Sell* | 892 | 46.00p | Ordinary |
12:09:19 - 28-May-25 |
| Sell* | 67 | 46.00p | Ordinary |
12:01:24 - 28-May-25 |
| Sell* | 1,200 | 45.92p | Ordinary |
11:36:43 - 28-May-25 |
| Unknown* | 52 | 46.20p | OTC Trade |
10:56:36 - 28-May-25 |
| Buy* | 2,700 | 47.7492p | Ordinary |
10:40:22 - 28-May-25 |
| Buy* | 7,500 | 47.00p | Automatic Execution |
10:22:11 - 28-May-25 |
| Sell* | 7,500 | 46.00p | Automatic Execution |
08:57:58 - 28-May-25 |
| Buy* | 1,061 | 47.00p | Ordinary |
08:57:47 - 28-May-25 |
| Unknown* | 28 | 46.00p | OTC Trade |
08:50:40 - 28-May-25 |
| Sell* | 10,722 | 46.684p | Ordinary |
08:25:57 - 28-May-25 |
| Buy* | 414 | 48.21p | Ordinary |
08:20:21 - 28-May-25 |
| Sell* | 3,000 | 46.50p | Automatic Execution |
08:08:27 - 28-May-25 |
| Sell* | 6,756 | 46.40p | Automatic Execution |
08:07:20 - 28-May-25 |
| Sell* | 3,000 | 46.50p | Automatic Execution |
08:07:20 - 28-May-25 |
| Sell* | 1,500 | 47.90p | Automatic Execution |
08:07:00 - 28-May-25 |
| Sell* | 3,000 | 47.90p | Automatic Execution |
08:07:00 - 28-May-25 |
| Sell* | 3,000 | 47.90p | Automatic Execution |
08:07:00 - 28-May-25 |
| Sell* | 10 | 48.00p | SI Trade |
08:02:40 - 28-May-25 |
| Buy* | 8 | 49.90p | SI Trade |
08:00:13 - 28-May-25 |
| Buy* | 69 | 50.00p | Automatic Execution |
16:29:37 - 27-May-25 |
| Sell* | 25,170 | 48.0071p | Ordinary |
16:29:19 - 27-May-25 |
| Buy* | 25,000 | 49.2979p | Ordinary |
16:28:10 - 27-May-25 |
| Buy* | 3,042 | 49.2979p | Ordinary |
16:28:09 - 27-May-25 |
| Sell* | 1,075 | 48.496p | Ordinary |
16:26:10 - 27-May-25 |
| Sell* | 4,999 | 48.026p | Ordinary |
16:16:30 - 27-May-25 |
| Sell* | 2,000 | 48.026p | Ordinary |
16:08:37 - 27-May-25 |
| Sell* | 1,040 | 48.678p | Ordinary |
15:56:15 - 27-May-25 |
| Sell* | 1,000 | 48.60p | Automatic Execution |
15:54:06 - 27-May-25 |
| Sell* | 2,256 | 48.665p | Ordinary |
15:51:56 - 27-May-25 |
| Buy* | 3,000 | 49.50p | Ordinary |
15:45:50 - 27-May-25 |
| Buy* | 1,999 | 49.50p | Ordinary |
15:45:11 - 27-May-25 |
| Sell* | 3 | 48.50p | SI Trade |
15:43:19 - 27-May-25 |
| Sell* | 2,822 | 49.22p | Ordinary |
15:43:12 - 27-May-25 |
| Sell* | 484 | 49.00p | Automatic Execution |
15:13:42 - 27-May-25 |
| Buy* | 377 | 49.80p | Automatic Execution |
15:09:21 - 27-May-25 |
| Buy* | 1,976 | 50.0014p | Ordinary |
15:02:46 - 27-May-25 |
| Sell* | 2,697 | 49.342p | Ordinary |
15:01:50 - 27-May-25 |
| Unknown* | 80,000 | 51.00p | Ordinary |
14:31:50 - 27-May-25 |
| Sell* | 9 | 49.09p | Ordinary |
14:18:53 - 27-May-25 |
| Buy* | 1,991 | 49.9828p | Ordinary |
14:04:15 - 27-May-25 |
| Buy* | 107 | 51.80p | SI Trade |
13:54:19 - 27-May-25 |
| Unknown* | 28 | 51.80p | OTC Trade |
13:50:19 - 27-May-25 |
| Unknown* | 28 | 51.80p | OTC Trade |
13:50:19 - 27-May-25 |
| Unknown* | 284 | 51.80p | OTC Trade |
13:50:19 - 27-May-25 |
| Unknown* | 284 | 51.80p | OTC Trade |
13:50:19 - 27-May-25 |
| Sell* | 649 | 50.072p | Ordinary |
13:12:59 - 27-May-25 |
| Sell* | 3,000 | 50.60p | Automatic Execution |
12:32:56 - 27-May-25 |
| Sell* | 4,842 | 50.60p | Automatic Execution |
12:28:24 - 27-May-25 |
| Sell* | 352 | 50.20p | SI Trade |
12:26:27 - 27-May-25 |
| Sell* | 1,166 | 50.20p | SI Trade |
12:26:25 - 27-May-25 |
| Sell* | 25,000 | 50.20p | Ordinary |
12:25:51 - 27-May-25 |
| Sell* | 5,000 | 50.2014p | Ordinary |
12:23:38 - 27-May-25 |
| Sell* | 3,652 | 50.20p | Ordinary |
12:22:35 - 27-May-25 |
| Unknown* | 3,652 | 50.20p | OTC Trade |
12:22:35 - 27-May-25 |
| Sell* | 2,323 | 50.20p | SI Trade |
12:22:32 - 27-May-25 |
| Sell* | 1,158 | 50.20p | SI Trade |
12:22:24 - 27-May-25 |
| Buy* | 15,000 | 50.20p | Automatic Execution |
12:17:06 - 27-May-25 |
| Buy* | 5,492 | 50.20p | Automatic Execution |
12:17:01 - 27-May-25 |
| Sell* | 1,148 | 50.20p | Automatic Execution |
12:17:01 - 27-May-25 |
| Sell* | 1,156 | 50.20p | Automatic Execution |
12:17:01 - 27-May-25 |
| Sell* | 1,293 | 50.20p | Automatic Execution |
12:17:01 - 27-May-25 |
| Sell* | 15,000 | 50.24p | Ordinary |
12:16:53 - 27-May-25 |
| Sell* | 2,061 | 51.00p | Automatic Execution |
12:11:45 - 27-May-25 |
| Sell* | 7,921 | 50.50p | Ordinary |
12:11:30 - 27-May-25 |
| Sell* | 6,240 | 51.07p | Ordinary |
11:56:13 - 27-May-25 |
| Sell* | 12,485 | 51.20p | Automatic Execution |
11:47:55 - 27-May-25 |
| Buy* | 1 | 52.00p | SI Trade |
11:44:46 - 27-May-25 |
| Buy* | 10 | 51.9986p | Ordinary |
11:29:14 - 27-May-25 |
| Sell* | 896 | 50.872p | Ordinary |
11:20:25 - 27-May-25 |
| Buy* | 1 | 52.00p | SI Trade |
11:17:15 - 27-May-25 |
| Sell* | 2,000 | 51.31p | Ordinary |
11:13:25 - 27-May-25 |
| Sell* | 1,052 | 51.77p | Ordinary |
11:06:15 - 27-May-25 |
| Sell* | 1,201 | 51.60p | SI Trade |
10:59:40 - 27-May-25 |
| Buy* | 452 | 52.00p | Automatic Execution |
10:59:40 - 27-May-25 |
| Buy* | 1,181 | 51.992p | Ordinary |
10:56:21 - 27-May-25 |
| Buy* | 3,002 | 51.892p | Ordinary |
10:54:09 - 27-May-25 |
| Buy* | 3,000 | 52.00p | Automatic Execution |
10:49:20 - 27-May-25 |
| Buy* | 2,296 | 52.00p | Automatic Execution |
10:47:05 - 27-May-25 |
| Buy* | 100 | 52.00p | SI Trade |
10:42:06 - 27-May-25 |
| Buy* | 1,800 | 52.00p | Automatic Execution |
10:42:06 - 27-May-25 |
| Sell* | 6,293 | 50.60p | Ordinary |
10:33:26 - 27-May-25 |
| Buy* | 39 | 52.00p | SI Trade |
10:32:17 - 27-May-25 |
| Buy* | 24 | 52.00p | SI Trade |
10:27:26 - 27-May-25 |
| Sell* | 13,573 | 50.48p | Ordinary |
10:26:03 - 27-May-25 |
| Sell* | 250 | 50.80p | Ordinary |
09:59:13 - 27-May-25 |
| Sell* | 7,726 | 50.48p | Ordinary |
09:52:58 - 27-May-25 |
| Sell* | 4,523 | 50.308p | Ordinary |
09:47:13 - 27-May-25 |
| Buy* | 19 | 52.20p | SI Trade |
09:42:59 - 27-May-25 |
| Sell* | 3,000 | 50.699p | Ordinary |
09:42:36 - 27-May-25 |
| Sell* | 18 | 51.40p | SI Trade |
09:37:41 - 27-May-25 |
| Buy* | 10 | 52.60p | SI Trade |
09:37:41 - 27-May-25 |
| Buy* | 5,000 | 52.40p | Automatic Execution |
09:32:48 - 27-May-25 |
| Sell* | 3,000 | 51.496p | Ordinary |
09:29:17 - 27-May-25 |
| Buy* | 2,000 | 51.60p | Automatic Execution |
09:28:21 - 27-May-25 |
| Buy* | 8,300 | 51.60p | Ordinary |
09:28:09 - 27-May-25 |
| Sell* | 3,000 | 51.60p | Automatic Execution |
09:27:58 - 27-May-25 |
| Sell* | 5,350 | 51.8016p | Ordinary |
09:25:08 - 27-May-25 |
| Sell* | 19 | 51.80p | SI Trade |
09:24:16 - 27-May-25 |
| Buy* | 37 | 53.60p | SI Trade |
09:21:59 - 27-May-25 |
| Sell* | 11,081 | 51.302p | Ordinary |
09:19:51 - 27-May-25 |
| Buy* | 50 | 53.20p | SI Trade |
09:18:48 - 27-May-25 |
| Buy* | 1,892 | 52.85p | Ordinary |
09:12:38 - 27-May-25 |
| Buy* | 8,154 | 52.7291p | Ordinary |
09:10:29 - 27-May-25 |
| Buy* | 1,502 | 52.00p | Automatic Execution |
09:10:16 - 27-May-25 |
| Buy* | 50 | 52.00p | SI Trade |
09:05:33 - 27-May-25 |
| Buy* | 20 | 52.00p | SI Trade |
09:02:31 - 27-May-25 |
| Buy* | 13,573 | 51.5282p | Ordinary |
09:01:18 - 27-May-25 |
| Sell* | 5,675 | 50.09p | Ordinary |
09:01:03 - 27-May-25 |
| Buy* | 675 | 51.80p | SI Trade |
08:57:22 - 27-May-25 |
| Buy* | 2,000 | 51.73p | Ordinary |
08:56:23 - 27-May-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:52:33 - 27-May-25 |
| Buy* | 12,503 | 52.00p | Automatic Execution |
08:51:06 - 27-May-25 |
| Unknown* | 15 | 52.00p | OTC Trade |
08:50:03 - 27-May-25 |
| Unknown* | 52 | 52.00p | OTC Trade |
08:50:03 - 27-May-25 |
| Sell* | 2,237 | 51.02p | Ordinary |
08:49:04 - 27-May-25 |
| Buy* | 400 | 51.00p | Automatic Execution |
08:48:47 - 27-May-25 |
| Buy* | 100 | 51.00p | Automatic Execution |
08:47:32 - 27-May-25 |
| Buy* | 300 | 51.00p | Automatic Execution |
08:47:15 - 27-May-25 |
| Buy* | 200 | 51.00p | Automatic Execution |
08:45:31 - 27-May-25 |
| Sell* | 2,002 | 50.248p | Ordinary |
08:44:51 - 27-May-25 |
| Buy* | 1,000 | 51.00p | Automatic Execution |
08:43:41 - 27-May-25 |
| Buy* | 3,000 | 51.00p | Automatic Execution |
08:43:41 - 27-May-25 |
| Buy* | 769 | 52.00p | SI Trade |
08:42:39 - 27-May-25 |
| Buy* | 1,915 | 52.00p | Automatic Execution |
08:40:59 - 27-May-25 |
| Buy* | 1,750 | 52.00p | Automatic Execution |
08:40:59 - 27-May-25 |
| Buy* | 400 | 52.00p | Automatic Execution |
08:40:14 - 27-May-25 |
| Buy* | 9 | 52.00p | SI Trade |
08:40:10 - 27-May-25 |
| Sell* | 15,706 | 51.4603p | Ordinary |
08:39:49 - 27-May-25 |
| Buy* | 30 | 52.00p | Automatic Execution |
08:39:20 - 27-May-25 |
| Buy* | 6,900 | 52.00p | Automatic Execution |
08:39:06 - 27-May-25 |
| Buy* | 2,353 | 52.00p | Automatic Execution |
08:37:54 - 27-May-25 |
| Sell* | 2,000 | 50.7414p | Ordinary |
08:37:27 - 27-May-25 |
| Buy* | 1,532 | 51.9286p | Ordinary |
08:37:00 - 27-May-25 |
| Buy* | 4,170 | 51.93p | Ordinary |
08:36:38 - 27-May-25 |
| Buy* | 1,420 | 52.00p | Automatic Execution |
08:35:34 - 27-May-25 |
| Buy* | 802 | 52.00p | Automatic Execution |
08:35:05 - 27-May-25 |
| Buy* | 4,045 | 51.8115p | Ordinary |
08:35:00 - 27-May-25 |
| Buy* | 100 | 51.60p | SI Trade |
08:33:05 - 27-May-25 |
| Sell* | 3,333 | 50.00p | Ordinary |
08:31:43 - 27-May-25 |
| Sell* | 15,500 | 50.58p | Ordinary |
08:31:11 - 27-May-25 |
| Unknown* | 30,000 | 51.00p | Negotiated Trade |
08:30:53 - 27-May-25 |
| Buy* | 2,000 | 51.40p | Automatic Execution |
08:30:53 - 27-May-25 |
| Buy* | 1,000 | 51.40p | Automatic Execution |
08:30:52 - 27-May-25 |
| Sell* | 3,000 | 52.00p | Automatic Execution |
08:30:51 - 27-May-25 |
| Sell* | 3,000 | 52.00p | Automatic Execution |
08:30:41 - 27-May-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
08:30:40 - 27-May-25 |
| Sell* | 3,883 | 51.00p | Ordinary |
08:30:27 - 27-May-25 |
| Buy* | 1,000 | 52.00p | Automatic Execution |
08:29:31 - 27-May-25 |
| Buy* | 3,000 | 52.00p | Automatic Execution |
08:29:22 - 27-May-25 |
| Buy* | 3,000 | 52.00p | Automatic Execution |
08:29:22 - 27-May-25 |
| Buy* | 3,000 | 52.00p | Automatic Execution |
08:29:18 - 27-May-25 |
| Sell* | 3,000 | 51.60p | Automatic Execution |
08:27:41 - 27-May-25 |
| Sell* | 1 | 51.60p | Ordinary |
08:27:40 - 27-May-25 |
| Sell* | 2,222 | 51.2851p | Ordinary |
08:27:28 - 27-May-25 |
| Buy* | 2,000 | 53.3726p | Ordinary |
08:27:26 - 27-May-25 |
| Sell* | 2,421 | 51.344p | Ordinary |
08:27:08 - 27-May-25 |
| Buy* | 1,851 | 53.65p | Ordinary |
08:26:21 - 27-May-25 |
| Sell* | 3,000 | 52.20p | Automatic Execution |
08:26:03 - 27-May-25 |
| Buy* | 7,500 | 52.00p | Automatic Execution |
08:26:00 - 27-May-25 |
| Buy* | 5,117 | 53.00p | Automatic Execution |
08:24:18 - 27-May-25 |
| Buy* | 1,282 | 52.80p | Automatic Execution |
08:24:18 - 27-May-25 |
| Buy* | 1,262 | 52.80p | Automatic Execution |
08:24:18 - 27-May-25 |
| Buy* | 1,320 | 52.80p | Automatic Execution |
08:24:18 - 27-May-25 |
| Buy* | 7,500 | 52.80p | Automatic Execution |
08:24:18 - 27-May-25 |
| Sell* | 3,333 | 51.24p | Ordinary |
08:24:13 - 27-May-25 |
| Sell* | 9,148 | 51.242p | Ordinary |
08:24:13 - 27-May-25 |
| Buy* | 7,500 | 51.00p | Automatic Execution |
08:24:12 - 27-May-25 |
| Buy* | 10,000 | 50.999p | Ordinary |
08:23:55 - 27-May-25 |
| Sell* | 3,333 | 50.22p | Ordinary |
08:23:39 - 27-May-25 |
| Buy* | 2,222 | 51.00p | Ordinary |
08:23:30 - 27-May-25 |
| Sell* | 2,222 | 50.00p | Ordinary |
08:22:56 - 27-May-25 |
| Sell* | 7,500 | 50.20p | Automatic Execution |
08:22:51 - 27-May-25 |
| Sell* | 16,871 | 50.80p | Automatic Execution |
08:21:57 - 27-May-25 |
| Sell* | 3,500 | 52.2018p | Ordinary |
08:19:32 - 27-May-25 |
| Sell* | 1,372 | 52.2018p | Ordinary |
08:19:29 - 27-May-25 |
| Sell* | 1 | 51.60p | Ordinary |
08:17:45 - 27-May-25 |
| Sell* | 1 | 52.20p | Ordinary |
08:17:10 - 27-May-25 |
| Buy* | 1,480 | 53.00p | Automatic Execution |
08:17:00 - 27-May-25 |
| Buy* | 1,481 | 53.00p | Automatic Execution |
08:16:59 - 27-May-25 |
| Buy* | 7,500 | 52.20p | Automatic Execution |
08:16:59 - 27-May-25 |
| Buy* | 7,500 | 52.00p | Automatic Execution |
08:16:59 - 27-May-25 |
| Buy* | 542 | 53.00p | Automatic Execution |
08:16:35 - 27-May-25 |
| Buy* | 7,500 | 52.00p | Automatic Execution |
08:16:35 - 27-May-25 |
| Buy* | 1,857 | 52.60p | Automatic Execution |
08:16:25 - 27-May-25 |
| Buy* | 7,724 | 52.40p | Automatic Execution |
08:16:25 - 27-May-25 |
| Buy* | 7,500 | 52.40p | Automatic Execution |
08:16:25 - 27-May-25 |
| Buy* | 7,500 | 52.20p | Automatic Execution |
08:16:25 - 27-May-25 |
| Buy* | 7,500 | 52.00p | Automatic Execution |
08:16:25 - 27-May-25 |
| Buy* | 1,519 | 52.00p | Automatic Execution |
08:16:25 - 27-May-25 |
| Buy* | 16,481 | 52.00p | Automatic Execution |
08:16:25 - 27-May-25 |
| Sell* | 12,000 | 48.49p | Ordinary |
08:16:17 - 27-May-25 |