Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 40.4869p Ordinary
16:29:34 - 30-Oct-25
Sell* 210 39.42p Ordinary
16:08:22 - 30-Oct-25
Buy* 3 41.10p SI Trade
15:01:07 - 30-Oct-25
Buy* 105 41.50p SI Trade
13:37:26 - 30-Oct-25
Sell* 14 39.42p Ordinary
13:20:26 - 30-Oct-25
Buy* 8,590 39.40p Automatic Execution
13:00:22 - 30-Oct-25
Sell* 7,500 39.40p Automatic Execution
13:00:22 - 30-Oct-25
Sell* 15,546 41.00p Automatic Execution
11:43:49 - 30-Oct-25
Sell* 5,991 41.1449p Negotiated Trade
11:28:13 - 30-Oct-25
Buy* 5,991 41.625p Ordinary
10:57:09 - 30-Oct-25
Buy* 371 41.90p Automatic Execution
10:15:39 - 30-Oct-25
Buy* 5,000 41.00p Automatic Execution
09:31:30 - 30-Oct-25
Buy* 20,546 41.00p Ordinary
09:31:25 - 30-Oct-25
Sell* 7,500 40.00p Automatic Execution
09:26:57 - 30-Oct-25
Sell* 8,836 40.10p Automatic Execution
09:26:57 - 30-Oct-25
Sell* 20,546 40.324p Ordinary
09:26:52 - 30-Oct-25
Buy* 1,442 41.60p SI Trade
09:16:38 - 30-Oct-25
Sell* 12,888 40.00p Uncrossing Trade
16:35:15 - 29-Oct-25
Buy* 354 41.1063p Ordinary
15:16:29 - 29-Oct-25
Sell* 227 40.356p Ordinary
15:04:34 - 29-Oct-25
Sell* 2,857 40.388p Ordinary
14:25:33 - 29-Oct-25
Sell* 4,608 40.10p Automatic Execution
09:42:56 - 29-Oct-25
Sell* 26 40.10p SI Trade
09:08:27 - 29-Oct-25
Buy* 22,189 40.00p Suspected BUY Trade
16:35:20 - 28-Oct-25
Sell* 4,773 40.2378p Ordinary
15:37:25 - 28-Oct-25
Unknown* 83,045 39.471p Ordinary
14:45:38 - 28-Oct-25
Buy* 10,000 40.7325p Ordinary
14:44:15 - 28-Oct-25
Buy* 4 41.00p SI Trade
14:44:14 - 28-Oct-25
Sell* 24,821 40.604p Ordinary
14:44:03 - 28-Oct-25
Sell* 12,380 40.75p Ordinary
14:38:55 - 28-Oct-25
Sell* 4,406 40.95p Ordinary
12:48:52 - 28-Oct-25
Buy* 115 41.9375p Ordinary
12:25:17 - 28-Oct-25
Buy* 3,568 41.90p Ordinary
10:27:35 - 28-Oct-25
Sell* 127 41.00p Ordinary
09:48:29 - 28-Oct-25
Sell* 2,500 41.252p Ordinary
09:13:55 - 28-Oct-25
Sell* 1,340 41.344p Ordinary
08:25:13 - 28-Oct-25
Sell* 816 41.344p Ordinary
08:20:36 - 28-Oct-25
Buy* 15,043 41.30p Suspected BUY Trade
16:35:11 - 27-Oct-25
Buy* 20 41.60p Automatic Execution
15:01:15 - 27-Oct-25
Buy* 9,595 41.00p Automatic Execution
15:01:15 - 27-Oct-25
Sell* 1,935 40.508p Ordinary
14:58:21 - 27-Oct-25
Buy* 495 41.00p Automatic Execution
14:54:41 - 27-Oct-25
Buy* 200 41.20p Ordinary
14:17:20 - 27-Oct-25
Sell* 980 40.698p Ordinary
14:11:21 - 27-Oct-25
Sell* 810 40.862p Ordinary
13:43:44 - 27-Oct-25
Buy* 22,565 41.00p Automatic Execution
12:55:23 - 27-Oct-25
Sell* 24,093 40.70p Automatic Execution
12:55:17 - 27-Oct-25
Buy* 2 41.5991p Ordinary
12:17:31 - 27-Oct-25
Buy* 356 42.40p Automatic Execution
10:46:21 - 27-Oct-25
Sell* 1,900 42.20p Automatic Execution
08:52:01 - 27-Oct-25
Sell* 1,000 41.00p Automatic Execution
08:51:09 - 27-Oct-25
Buy* 100 41.00p Automatic Execution
08:51:09 - 27-Oct-25
Buy* 900 41.00p Automatic Execution
08:51:08 - 27-Oct-25
Buy* 9,000 41.30p Automatic Execution
08:51:08 - 27-Oct-25
Buy* 1,000 41.00p Automatic Execution
08:51:08 - 27-Oct-25
Buy* 2,990 41.00p Automatic Execution
08:51:08 - 27-Oct-25
Buy* 2,100 41.00p Automatic Execution
08:49:32 - 27-Oct-25
Buy* 2,000 41.00p Automatic Execution
08:49:12 - 27-Oct-25
Buy* 1,000 41.00p Automatic Execution
08:49:12 - 27-Oct-25
Sell* 2,000 41.00p Automatic Execution
08:49:11 - 27-Oct-25
Buy* 1,000 41.00p Automatic Execution
08:49:11 - 27-Oct-25
Buy* 1,000 41.00p Automatic Execution
08:43:41 - 27-Oct-25
Buy* 1,900 41.00p Automatic Execution
08:36:39 - 27-Oct-25
Buy* 3,000 41.00p Automatic Execution
08:36:38 - 27-Oct-25
Buy* 3,000 41.00p Automatic Execution
08:36:04 - 27-Oct-25
Buy* 4,601 41.00p Automatic Execution
08:36:04 - 27-Oct-25
Buy* 1,000 41.00p Automatic Execution
08:36:04 - 27-Oct-25
Sell* 2 40.001p Ordinary
08:34:10 - 27-Oct-25
Sell* 100 40.60p Automatic Execution
08:32:25 - 27-Oct-25
Sell* 1,752 41.00p Automatic Execution
08:29:40 - 27-Oct-25
Buy* 1,000 41.00p Automatic Execution
08:29:40 - 27-Oct-25
Buy* 248 41.00p Automatic Execution
08:29:40 - 27-Oct-25
Buy* 1,200 41.00p Automatic Execution
08:23:58 - 27-Oct-25
Sell* 46 40.06p Ordinary
08:11:44 - 27-Oct-25
Buy* 2,462 41.00p Automatic Execution
08:07:49 - 27-Oct-25
Buy* 5,000 41.00p Automatic Execution
08:07:49 - 27-Oct-25
Buy* 3,090 41.00p Automatic Execution
08:07:49 - 27-Oct-25
Buy* 5,543 41.00p Automatic Execution
08:07:49 - 27-Oct-25
Buy* 120 41.10p Automatic Execution
08:00:25 - 27-Oct-25
Buy* 1,814 40.90p Automatic Execution
08:00:25 - 27-Oct-25
Buy* 1,999 40.90p Automatic Execution
08:00:25 - 27-Oct-25
Buy* 14,288 40.80p Automatic Execution
08:00:25 - 27-Oct-25
Buy* 7,991 40.80p Automatic Execution
08:00:25 - 27-Oct-25
Buy* 5 40.80p SI Trade
08:00:13 - 27-Oct-25
Buy* 6,352 40.90p Suspected BUY Trade
08:00:13 - 27-Oct-25
Sell* 2,000 40.698p Ordinary
16:29:47 - 24-Oct-25
Sell* 50,000 40.50p Ordinary
15:30:20 - 24-Oct-25
Buy* 2 41.70p SI Trade
11:15:35 - 24-Oct-25
Buy* 1,365 41.4868p Ordinary
09:49:27 - 24-Oct-25
Buy* 1,000 41.488p Ordinary
09:45:53 - 24-Oct-25
Sell* 874 41.0473p Ordinary
09:23:20 - 24-Oct-25
Sell* 1,715 40.9846p Ordinary
08:24:34 - 24-Oct-25
Sell* 35 41.0219p Ordinary
08:03:23 - 24-Oct-25
Buy* 3 42.00p SI Trade
15:57:10 - 23-Oct-25
Sell* 26,557 40.4715p Ordinary
14:43:15 - 23-Oct-25
Sell* 1,000 40.852p Ordinary
10:58:22 - 23-Oct-25
Unknown* 356 41.60p OTC Trade
10:56:55 - 23-Oct-25
Sell* 716 41.288p Ordinary
16:21:17 - 22-Oct-25
Sell* 28,226 41.10p Automatic Execution
15:46:07 - 22-Oct-25
Sell* 872 41.616p Ordinary
14:41:09 - 22-Oct-25
Buy* 6,000 42.00p Automatic Execution
14:35:46 - 22-Oct-25
Buy* 4,000 42.00p Automatic Execution
13:48:41 - 22-Oct-25
Sell* 2,104 41.426p Ordinary
13:42:05 - 22-Oct-25
Sell* 2,524 41.384p Ordinary
13:41:31 - 22-Oct-25
Sell* 421 41.30p Ordinary
13:37:09 - 22-Oct-25
Sell* 11 41.20p Ordinary
13:04:37 - 22-Oct-25
Sell* 2,000 41.816p Ordinary
12:54:54 - 22-Oct-25
Sell* 3,645 41.924p Ordinary
12:53:05 - 22-Oct-25
Buy* 6 43.40p SI Trade
12:36:42 - 22-Oct-25
Sell* 797 42.10p Automatic Execution
12:15:40 - 22-Oct-25
Sell* 4,214 42.188p Ordinary
12:11:57 - 22-Oct-25
Sell* 2,000 42.00p Automatic Execution
12:03:24 - 22-Oct-25
Unknown* 1,548 42.80p OTC Trade
11:41:44 - 22-Oct-25
Sell* 1,548 42.80p Ordinary
11:41:44 - 22-Oct-25
Sell* 23,558 42.884p Ordinary
11:41:30 - 22-Oct-25
Sell* 4,444 42.926p Ordinary
11:35:07 - 22-Oct-25
Sell* 1,900 42.926p Ordinary
11:34:41 - 22-Oct-25
Sell* 2,125 42.27p Ordinary
11:33:31 - 22-Oct-25
Buy* 716 43.1353p Ordinary
11:29:21 - 22-Oct-25
Buy* 3,000 43.00p Automatic Execution
11:16:36 - 22-Oct-25
Buy* 6,059 43.00p Automatic Execution
11:16:33 - 22-Oct-25
Buy* 5,971 43.00p Automatic Execution
11:16:33 - 22-Oct-25
Buy* 9,958 43.00p Automatic Execution
11:16:33 - 22-Oct-25
Buy* 42 43.00p Automatic Execution
11:16:21 - 22-Oct-25
Buy* 1,000 42.5332p Suspected BUY Trade
11:16:05 - 22-Oct-25
Buy* 500 42.50p Automatic Execution
11:16:04 - 22-Oct-25
Buy* 7,500 42.50p Automatic Execution
11:15:53 - 22-Oct-25
Buy* 6,675 42.50p Automatic Execution
11:15:53 - 22-Oct-25
Buy* 10,000 42.90p Automatic Execution
11:15:53 - 22-Oct-25
Buy* 7,500 42.50p Automatic Execution
11:15:53 - 22-Oct-25
Sell* 3,000 42.20p Automatic Execution
11:15:45 - 22-Oct-25
Buy* 825 42.50p Automatic Execution
11:15:26 - 22-Oct-25
Buy* 23,558 42.422p Ordinary
11:13:58 - 22-Oct-25
Sell* 7,500 40.50p Automatic Execution
09:40:46 - 22-Oct-25
Sell* 4,440 39.8017p Ordinary
09:14:21 - 22-Oct-25
Buy* 6 41.50p Ordinary
09:05:07 - 22-Oct-25
Sell* 45 40.001p Ordinary
08:30:14 - 22-Oct-25
Buy* 11,197 38.90p Suspected BUY Trade
16:35:21 - 21-Oct-25
Buy* 4 41.10p SI Trade
15:43:51 - 21-Oct-25
Buy* 8 41.10p SI Trade
14:51:52 - 21-Oct-25
Sell* 406 39.31p Ordinary
14:42:13 - 21-Oct-25
Sell* 420 39.31p Ordinary
14:24:09 - 21-Oct-25
Sell* 5,000 39.524p Ordinary
11:56:18 - 21-Oct-25
Sell* 750 39.524p Ordinary
10:17:05 - 21-Oct-25
Sell* 2 39.10p Ordinary
16:09:13 - 20-Oct-25
Buy* 153 40.00p Automatic Execution
15:43:14 - 20-Oct-25
Buy* 57 40.00p Automatic Execution
15:42:57 - 20-Oct-25
Sell* 2,226 39.262p Ordinary
15:29:45 - 20-Oct-25
Sell* 536 39.10p Automatic Execution
15:14:44 - 20-Oct-25
Sell* 25 39.10p SI Trade
15:10:57 - 20-Oct-25
Buy* 57 40.00p Automatic Execution
15:10:57 - 20-Oct-25
Sell* 300 39.262p Ordinary
14:59:58 - 20-Oct-25
Sell* 5,000 39.262p Ordinary
14:24:24 - 20-Oct-25
Buy* 57 40.00p Automatic Execution
14:09:06 - 20-Oct-25
Sell* 23,811 39.121p Ordinary
12:36:59 - 20-Oct-25
Sell* 7,500 39.30p Automatic Execution
12:36:50 - 20-Oct-25
Sell* 23,811 39.384p Ordinary
12:36:42 - 20-Oct-25
Sell* 23,811 39.476p Ordinary
12:36:20 - 20-Oct-25
Sell* 20,082 39.8536p Ordinary
11:51:47 - 20-Oct-25
Buy* 100 40.30p Ordinary
11:07:32 - 20-Oct-25
Sell* 190 39.616p Ordinary
10:32:34 - 20-Oct-25
Sell* 273 39.968p Ordinary
09:37:54 - 20-Oct-25
Sell* 341 39.80p SI Trade
09:35:23 - 20-Oct-25
Sell* 658 40.20p SI Trade
09:08:52 - 20-Oct-25
Sell* 1,000 39.8536p Ordinary
08:44:18 - 20-Oct-25
Buy* 69 40.05p Ordinary
08:10:24 - 20-Oct-25
Buy* 20 41.20p SI Trade
08:00:30 - 20-Oct-25
Sell* 2,136 40.60p Uncrossing Trade
16:35:03 - 17-Oct-25
Buy* 500 39.9995p Ordinary
16:22:27 - 17-Oct-25
Sell* 3,259 39.60p Automatic Execution
13:05:06 - 17-Oct-25
Sell* 7,500 40.00p Automatic Execution
13:05:00 - 17-Oct-25
Sell* 11,000 40.416p Ordinary
11:21:24 - 17-Oct-25
Sell* 797 40.416p Ordinary
11:11:57 - 17-Oct-25
Sell* 4,400 40.80p Automatic Execution
09:15:51 - 17-Oct-25
Sell* 1,000 40.80p Automatic Execution
08:50:31 - 17-Oct-25
Sell* 400 40.80p Automatic Execution
08:43:16 - 17-Oct-25
Sell* 1,700 40.80p Automatic Execution
08:25:13 - 17-Oct-25
Sell* 98 41.112p Ordinary
08:03:40 - 17-Oct-25
Buy* 3 41.90p SI Trade
15:32:38 - 16-Oct-25
Sell* 1,128 41.1132p Ordinary
15:29:59 - 16-Oct-25
Buy* 50 42.00p SI Trade
12:41:44 - 16-Oct-25
Sell* 531 40.80p Automatic Execution
12:41:44 - 16-Oct-25
Sell* 579 41.008p Ordinary
09:39:34 - 16-Oct-25
Sell* 621 41.008p Ordinary
09:34:29 - 16-Oct-25
Buy* 47,792 41.8224p Ordinary
08:55:47 - 16-Oct-25
Buy* 2 42.40p SI Trade
08:52:54 - 16-Oct-25
Sell* 9,627 41.112p Ordinary
08:52:36 - 16-Oct-25
Buy* 23,641 42.248p Ordinary
08:09:10 - 16-Oct-25
Buy* 7,500 42.00p Automatic Execution
08:07:15 - 16-Oct-25
Sell* 63 41.40p SI Trade
08:04:36 - 16-Oct-25
Sell* 4 41.60p SI Trade
08:04:36 - 16-Oct-25
Sell* 2,500 40.80p Ordinary
14:57:59 - 15-Oct-25
Sell* 20,000 40.285p Ordinary
12:54:25 - 15-Oct-25
Sell* 45 40.285p Ordinary
12:18:23 - 15-Oct-25
Buy* 220 41.70p SI Trade
11:16:18 - 15-Oct-25
Buy* 5,999 41.00p Ordinary
10:49:38 - 15-Oct-25
Buy* 480 41.90p SI Trade
09:56:49 - 15-Oct-25
Unknown* 186 41.00p Ordinary
09:42:20 - 15-Oct-25
Buy* 245 41.675p Ordinary
08:57:23 - 15-Oct-25
Buy* 2 41.8981p Ordinary
08:54:07 - 15-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92