| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | 41.475p | Ordinary |
11:36:08 - 02-Jul-25 |
| Sell* | 39,670 | 40.948p | Ordinary |
09:34:58 - 02-Jul-25 |
| Sell* | 10,000 | 41.102p | Ordinary |
09:26:26 - 02-Jul-25 |
| Sell* | 135 | 41.085p | Ordinary |
09:20:08 - 02-Jul-25 |
| Sell* | 990 | 41.1919p | Ordinary |
09:11:18 - 02-Jul-25 |
| Sell* | 3,400 | 41.80p | Automatic Execution |
16:29:42 - 01-Jul-25 |
| Buy* | 1,600 | 42.3241p | Ordinary |
16:29:23 - 01-Jul-25 |
| Sell* | 100 | 41.866p | Ordinary |
15:45:24 - 01-Jul-25 |
| Buy* | 4,693 | 42.4827p | Ordinary |
12:52:25 - 01-Jul-25 |
| Sell* | 1,400 | 41.678p | Ordinary |
11:09:13 - 01-Jul-25 |
| Buy* | 14,715 | 42.70p | Automatic Execution |
10:35:27 - 01-Jul-25 |
| Buy* | 9,756 | 41.50p | Automatic Execution |
10:35:21 - 01-Jul-25 |
| Buy* | 3,000 | 41.50p | Automatic Execution |
10:35:12 - 01-Jul-25 |
| Sell* | 3,244 | 41.50p | Automatic Execution |
10:35:12 - 01-Jul-25 |
| Sell* | 8,535 | 41.64p | Ordinary |
10:32:57 - 01-Jul-25 |
| Sell* | 400 | 41.60p | Automatic Execution |
09:30:47 - 01-Jul-25 |
| Buy* | 1,000 | 42.42p | Ordinary |
09:04:39 - 01-Jul-25 |
| Sell* | 19 | 41.40p | SI Trade |
08:40:48 - 01-Jul-25 |
| Sell* | 24 | 40.10p | SI Trade |
08:00:12 - 01-Jul-25 |
| Sell* | 91 | 40.10p | Uncrossing Trade |
08:00:12 - 01-Jul-25 |
| Buy* | 9 | 42.90p | SI Trade |
13:58:05 - 30-Jun-25 |
| Sell* | 2,013 | 41.83p | Ordinary |
12:09:40 - 30-Jun-25 |
| Sell* | 3 | 42.00p | SI Trade |
10:48:03 - 30-Jun-25 |
| Sell* | 1,938 | 42.43p | Ordinary |
08:08:06 - 30-Jun-25 |
| Buy* | 56 | 42.90p | Automatic Execution |
16:12:23 - 27-Jun-25 |
| Sell* | 27 | 41.55p | Ordinary |
15:43:18 - 27-Jun-25 |
| Sell* | 289 | 41.83p | Ordinary |
14:50:26 - 27-Jun-25 |
| Buy* | 9 | 42.90p | SI Trade |
14:41:29 - 27-Jun-25 |
| Buy* | 9 | 42.90p | SI Trade |
14:12:41 - 27-Jun-25 |
| Buy* | 9 | 42.90p | SI Trade |
14:02:15 - 27-Jun-25 |
| Buy* | 4 | 42.90p | SI Trade |
14:01:46 - 27-Jun-25 |
| Buy* | 4 | 42.90p | SI Trade |
14:01:18 - 27-Jun-25 |
| Buy* | 9 | 42.90p | SI Trade |
13:00:31 - 27-Jun-25 |
| Sell* | 6,633 | 41.46p | Ordinary |
12:40:14 - 27-Jun-25 |
| Sell* | 3 | 41.20p | SI Trade |
11:42:41 - 27-Jun-25 |
| Buy* | 3 | 42.30p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 2 | 42.30p | SI Trade |
16:15:18 - 26-Jun-25 |
| Sell* | 89 | 40.953p | Negotiated Trade |
15:22:06 - 26-Jun-25 |
| Sell* | 5,000 | 40.768p | Ordinary |
10:47:07 - 26-Jun-25 |
| Buy* | 2 | 41.40p | SI Trade |
09:23:11 - 26-Jun-25 |
| Buy* | 5 | 41.40p | SI Trade |
08:11:27 - 26-Jun-25 |
| Buy* | 718 | 41.50p | SI Trade |
15:48:54 - 25-Jun-25 |
| Buy* | 10,000 | 41.60p | Automatic Execution |
12:49:33 - 25-Jun-25 |
| Sell* | 53 | 40.00p | SI Trade |
12:48:43 - 25-Jun-25 |
| Sell* | 2 | 40.00p | SI Trade |
11:21:28 - 25-Jun-25 |
| Buy* | 1,111 | 41.80p | Automatic Execution |
11:21:28 - 25-Jun-25 |
| Sell* | 12,431 | 40.2234p | Ordinary |
11:10:14 - 25-Jun-25 |
| Sell* | 12,327 | 40.5622p | Ordinary |
11:07:51 - 25-Jun-25 |
| Sell* | 200 | 40.3362p | Ordinary |
10:47:40 - 25-Jun-25 |
| Sell* | 9 | 40.7988p | Ordinary |
09:03:15 - 25-Jun-25 |
| Sell* | 1,478 | 41.067p | Negotiated Trade |
08:12:45 - 25-Jun-25 |
| Sell* | 469 | 41.038p | Negotiated Trade |
08:03:55 - 25-Jun-25 |
| Sell* | 64 | 40.6552p | Ordinary |
15:13:55 - 24-Jun-25 |
| Sell* | 36 | 40.30p | Automatic Execution |
15:02:43 - 24-Jun-25 |
| Buy* | 4 | 41.90p | SI Trade |
15:02:10 - 24-Jun-25 |
| Buy* | 2,500 | 41.319p | Suspected BUY Trade |
12:19:53 - 24-Jun-25 |
| Sell* | 1,000 | 40.556p | Negotiated Trade |
09:37:13 - 24-Jun-25 |
| Sell* | 67 | 40.1793p | Ordinary |
09:31:49 - 24-Jun-25 |
| Buy* | 21,754 | 41.3699p | Ordinary |
09:31:24 - 24-Jun-25 |
| Sell* | 7,192 | 40.40p | Ordinary |
09:06:31 - 24-Jun-25 |
| Sell* | 4 | 40.05p | Ordinary |
08:36:03 - 24-Jun-25 |
| Sell* | 2,291 | 40.2814p | Ordinary |
08:20:13 - 24-Jun-25 |
| Buy* | 303 | 41.40p | SI Trade |
08:09:22 - 24-Jun-25 |
| Unknown* | 2,675 | 41.50p | OTC Trade |
08:08:38 - 24-Jun-25 |
| Buy* | 2,675 | 41.50p | Ordinary |
08:08:38 - 24-Jun-25 |
| Buy* | 552 | 41.50p | SI Trade |
08:08:38 - 24-Jun-25 |
| Sell* | 1,261 | 40.54p | Ordinary |
08:03:45 - 24-Jun-25 |
| Buy* | 2,500 | 41.7707p | Ordinary |
16:23:55 - 23-Jun-25 |
| Sell* | 3,184 | 40.8927p | Ordinary |
15:47:05 - 23-Jun-25 |
| Buy* | 2,500 | 41.7786p | Ordinary |
15:37:42 - 23-Jun-25 |
| Buy* | 1,174 | 41.78p | Ordinary |
15:33:33 - 23-Jun-25 |
| Sell* | 260 | 40.78p | Ordinary |
15:14:36 - 23-Jun-25 |
| Sell* | 17,257 | 40.7496p | Ordinary |
14:39:30 - 23-Jun-25 |
| Sell* | 7,644 | 41.00p | Automatic Execution |
13:21:46 - 23-Jun-25 |
| Sell* | 1,938 | 41.277p | Negotiated Trade |
13:21:42 - 23-Jun-25 |
| Sell* | 2,356 | 41.00p | Automatic Execution |
13:21:41 - 23-Jun-25 |
| Sell* | 7,500 | 41.00p | Automatic Execution |
13:21:41 - 23-Jun-25 |
| Sell* | 7,500 | 41.00p | Automatic Execution |
13:21:41 - 23-Jun-25 |
| Buy* | 7,300 | 41.95p | Ordinary |
12:42:45 - 23-Jun-25 |
| Sell* | 205 | 41.60p | Ordinary |
11:07:40 - 23-Jun-25 |
| Sell* | 2,472 | 41.64p | Negotiated Trade |
10:42:05 - 23-Jun-25 |
| Buy* | 2,369 | 41.96p | Ordinary |
08:36:32 - 23-Jun-25 |
| Buy* | 1,490 | 42.00p | Automatic Execution |
08:34:36 - 23-Jun-25 |
| Buy* | 2,500 | 42.1172p | Ordinary |
08:34:30 - 23-Jun-25 |
| Buy* | 10 | 41.95p | Ordinary |
08:28:46 - 23-Jun-25 |
| Buy* | 6,482 | 41.95p | Ordinary |
08:17:03 - 23-Jun-25 |
| Sell* | 3,000 | 41.808p | Ordinary |
08:10:49 - 23-Jun-25 |
| Sell* | 162 | 41.496p | Ordinary |
08:06:23 - 23-Jun-25 |
| Buy* | 2,250 | 43.046p | Suspected BUY Trade |
14:56:05 - 20-Jun-25 |
| Sell* | 140 | 42.418p | Ordinary |
14:35:30 - 20-Jun-25 |
| Sell* | 98 | 42.418p | Ordinary |
14:22:55 - 20-Jun-25 |
| Buy* | 11 | 43.41p | Suspected BUY Trade |
12:59:56 - 20-Jun-25 |
| Sell* | 711 | 42.34p | Ordinary |
10:22:42 - 20-Jun-25 |
| Sell* | 13,100 | 42.886p | Ordinary |
08:57:01 - 20-Jun-25 |
| Buy* | 10 | 43.163p | Suspected BUY Trade |
08:32:08 - 20-Jun-25 |
| Sell* | 15,699 | 44.30p | Uncrossing Trade |
16:35:12 - 19-Jun-25 |
| Sell* | 6,100 | 42.34p | Ordinary |
14:51:30 - 19-Jun-25 |
| Buy* | 3 | 43.90p | SI Trade |
14:48:59 - 19-Jun-25 |
| Sell* | 983 | 42.7266p | Ordinary |
14:29:32 - 19-Jun-25 |
| Sell* | 1,584 | 42.7275p | Ordinary |
14:27:17 - 19-Jun-25 |
| Sell* | 1,426 | 42.53p | Negotiated Trade |
14:15:22 - 19-Jun-25 |
| Sell* | 455 | 42.323p | Negotiated Trade |
12:29:00 - 19-Jun-25 |
| Sell* | 500 | 42.496p | Ordinary |
12:22:06 - 19-Jun-25 |
| Sell* | 1,000 | 42.53p | Negotiated Trade |
10:21:11 - 19-Jun-25 |
| Sell* | 9,307 | 43.532p | Ordinary |
08:13:51 - 19-Jun-25 |
| Buy* | 438 | 44.00p | Automatic Execution |
08:05:12 - 19-Jun-25 |
| Buy* | 22,770 | 43.89p | Ordinary |
08:04:04 - 19-Jun-25 |
| Sell* | 16 | 42.40p | Automatic Execution |
16:27:57 - 18-Jun-25 |
| Buy* | 804 | 43.05p | Ordinary |
14:09:15 - 18-Jun-25 |
| Buy* | 200 | 42.76p | Ordinary |
12:46:12 - 18-Jun-25 |
| Buy* | 14,708 | 43.00p | Suspected BUY Trade |
16:35:07 - 17-Jun-25 |
| Sell* | 414 | 42.20p | Automatic Execution |
16:29:29 - 17-Jun-25 |
| Sell* | 3,000 | 43.00p | Automatic Execution |
16:20:37 - 17-Jun-25 |
| Sell* | 3,000 | 43.00p | Automatic Execution |
16:20:37 - 17-Jun-25 |
| Buy* | 3 | 43.40p | SI Trade |
15:38:51 - 17-Jun-25 |
| Sell* | 300 | 42.36p | Ordinary |
15:20:39 - 17-Jun-25 |
| Buy* | 3,737 | 43.40p | Automatic Execution |
15:04:57 - 17-Jun-25 |
| Buy* | 6,894 | 43.2037p | Ordinary |
14:52:25 - 17-Jun-25 |
| Buy* | 9,307 | 42.975p | Ordinary |
14:36:39 - 17-Jun-25 |
| Buy* | 5,000 | 42.90p | Ordinary |
12:56:02 - 17-Jun-25 |
| Sell* | 3,000 | 42.00p | Automatic Execution |
10:14:39 - 17-Jun-25 |
| Sell* | 945 | 42.50p | Automatic Execution |
10:14:09 - 17-Jun-25 |
| Sell* | 2,055 | 43.00p | Automatic Execution |
10:14:09 - 17-Jun-25 |
| Sell* | 3,000 | 43.00p | Automatic Execution |
08:51:50 - 17-Jun-25 |
| Sell* | 1,000 | 43.00p | Automatic Execution |
08:36:56 - 17-Jun-25 |
| Sell* | 1,445 | 43.00p | Automatic Execution |
08:34:38 - 17-Jun-25 |
| Sell* | 221 | 43.08p | Ordinary |
08:03:44 - 17-Jun-25 |
| Sell* | 6,302 | 43.30p | Uncrossing Trade |
16:35:13 - 16-Jun-25 |
| Sell* | 3,000 | 43.00p | Automatic Execution |
16:17:16 - 16-Jun-25 |
| Buy* | 1,373 | 43.39p | Ordinary |
16:03:34 - 16-Jun-25 |
| Buy* | 43 | 43.50p | Automatic Execution |
16:01:17 - 16-Jun-25 |
| Sell* | 3,971 | 43.00p | Automatic Execution |
16:01:17 - 16-Jun-25 |
| Sell* | 7,500 | 43.00p | Automatic Execution |
16:01:17 - 16-Jun-25 |
| Sell* | 6,129 | 43.00p | Automatic Execution |
16:01:17 - 16-Jun-25 |
| Sell* | 1,371 | 43.00p | Automatic Execution |
16:01:17 - 16-Jun-25 |
| Sell* | 3,000 | 43.30p | Automatic Execution |
16:01:17 - 16-Jun-25 |
| Sell* | 8,835 | 43.30p | Automatic Execution |
16:01:17 - 16-Jun-25 |
| Sell* | 700 | 44.16p | Ordinary |
13:59:01 - 16-Jun-25 |
| Sell* | 1,209 | 43.7005p | Ordinary |
12:11:13 - 16-Jun-25 |
| Sell* | 324 | 43.50p | Automatic Execution |
11:50:22 - 16-Jun-25 |
| Sell* | 5,000 | 43.701p | Ordinary |
11:23:12 - 16-Jun-25 |
| Sell* | 4,483 | 43.70p | Ordinary |
11:12:15 - 16-Jun-25 |
| Buy* | 3,800 | 44.64p | Ordinary |
10:54:27 - 16-Jun-25 |
| Unknown* | 271 | 44.70p | OTC Trade |
10:53:37 - 16-Jun-25 |
| Sell* | 1,072 | 43.7206p | Ordinary |
10:35:13 - 16-Jun-25 |
| Sell* | 311 | 43.50p | Automatic Execution |
10:01:50 - 16-Jun-25 |
| Sell* | 1,994 | 43.701p | Ordinary |
09:49:20 - 16-Jun-25 |
| Sell* | 364 | 43.50p | Automatic Execution |
08:58:00 - 16-Jun-25 |
| Sell* | 4,045 | 43.68p | Ordinary |
08:35:05 - 16-Jun-25 |
| Sell* | 4,500 | 44.00p | Automatic Execution |
08:34:17 - 16-Jun-25 |
| Buy* | 100 | 45.00p | SI Trade |
08:11:37 - 16-Jun-25 |
| Sell* | 2 | 44.10p | SI Trade |
08:00:23 - 16-Jun-25 |
| Buy* | 66 | 46.00p | Suspected BUY Trade |
16:35:17 - 13-Jun-25 |
| Buy* | 200 | 45.00p | SI Trade |
16:25:30 - 13-Jun-25 |
| Buy* | 4 | 45.00p | Automatic Execution |
15:58:42 - 13-Jun-25 |
| Sell* | 3,000 | 45.00p | Automatic Execution |
15:58:32 - 13-Jun-25 |
| Sell* | 3,000 | 45.00p | Automatic Execution |
15:58:32 - 13-Jun-25 |
| Buy* | 30,278 | 45.0919p | Ordinary |
15:34:04 - 13-Jun-25 |
| Buy* | 177 | 44.90p | Automatic Execution |
15:19:26 - 13-Jun-25 |
| Buy* | 10,000 | 44.612p | Ordinary |
14:52:35 - 13-Jun-25 |
| Buy* | 3,327 | 45.08p | Ordinary |
13:56:23 - 13-Jun-25 |
| Buy* | 1,976 | 45.00p | Ordinary |
12:52:36 - 13-Jun-25 |
| Sell* | 1,123 | 44.50p | Automatic Execution |
12:52:35 - 13-Jun-25 |
| Sell* | 3 | 44.90p | Automatic Execution |
12:52:35 - 13-Jun-25 |
| Sell* | 1,874 | 45.00p | Automatic Execution |
12:52:35 - 13-Jun-25 |
| Sell* | 15 | 45.296p | Negotiated Trade |
12:19:26 - 13-Jun-25 |
| Sell* | 5,626 | 45.00p | Automatic Execution |
11:50:14 - 13-Jun-25 |
| Sell* | 7,288 | 45.10p | Automatic Execution |
11:50:14 - 13-Jun-25 |
| Sell* | 212 | 45.10p | Automatic Execution |
11:50:14 - 13-Jun-25 |
| Sell* | 2,788 | 45.50p | Automatic Execution |
11:50:14 - 13-Jun-25 |
| Buy* | 4,838 | 45.9245p | Ordinary |
11:45:05 - 13-Jun-25 |
| Sell* | 900 | 45.50p | Automatic Execution |
11:41:59 - 13-Jun-25 |
| Sell* | 3,310 | 45.50p | Automatic Execution |
11:40:34 - 13-Jun-25 |
| Buy* | 50 | 46.20p | SI Trade |
11:18:34 - 13-Jun-25 |
| Sell* | 12,000 | 45.60p | Automatic Execution |
10:18:31 - 13-Jun-25 |
| Buy* | 5,401 | 46.28p | Ordinary |
10:05:32 - 13-Jun-25 |
| Sell* | 502 | 45.50p | Automatic Execution |
09:46:16 - 13-Jun-25 |
| Sell* | 15,924 | 46.10p | Automatic Execution |
09:46:16 - 13-Jun-25 |
| Sell* | 4,000 | 46.244p | Ordinary |
08:14:59 - 13-Jun-25 |
| Sell* | 3,500 | 46.316p | Ordinary |
08:10:37 - 13-Jun-25 |
| Sell* | 170 | 46.40p | Automatic Execution |
16:29:43 - 12-Jun-25 |
| Buy* | 845 | 47.30p | Automatic Execution |
16:28:11 - 12-Jun-25 |
| Buy* | 2,840 | 47.30p | Automatic Execution |
16:27:52 - 12-Jun-25 |
| Buy* | 3,000 | 47.30p | Automatic Execution |
16:27:45 - 12-Jun-25 |
| Buy* | 3,000 | 47.30p | Automatic Execution |
16:27:45 - 12-Jun-25 |
| Buy* | 3,000 | 47.30p | Automatic Execution |
16:27:45 - 12-Jun-25 |
| Buy* | 3,000 | 47.30p | Automatic Execution |
16:27:45 - 12-Jun-25 |
| Buy* | 3,000 | 47.20p | Automatic Execution |
16:27:45 - 12-Jun-25 |
| Buy* | 19,103 | 47.10p | Automatic Execution |
16:27:45 - 12-Jun-25 |
| Buy* | 2 | 47.30p | SI Trade |
15:57:47 - 12-Jun-25 |
| Sell* | 381 | 46.155p | Ordinary |
14:21:07 - 12-Jun-25 |
| Unknown* | 614 | 46.10p | OTC Trade |
10:51:01 - 12-Jun-25 |
| Unknown* | 70 | 46.10p | OTC Trade |
10:51:01 - 12-Jun-25 |
| Sell* | 2,329 | 46.244p | Ordinary |
10:47:35 - 12-Jun-25 |
| Sell* | 883 | 46.292p | Ordinary |
10:11:51 - 12-Jun-25 |
| Buy* | 2,500 | 47.20p | Ordinary |
10:09:16 - 12-Jun-25 |
| Sell* | 432 | 46.16p | Ordinary |
09:24:11 - 12-Jun-25 |
| Buy* | 2,500 | 47.068p | Ordinary |
09:11:06 - 12-Jun-25 |
| Sell* | 10,115 | 48.00p | Uncrossing Trade |
16:35:10 - 11-Jun-25 |
| Sell* | 176 | 46.30p | Automatic Execution |
16:00:19 - 11-Jun-25 |