Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 541 34.135p Ordinary
 11:48:30 - 06-Feb-26
Buy* 2,869 34.6791p Ordinary
 11:47:38 - 06-Feb-26
Sell* 350 34.135p Ordinary
 11:21:06 - 06-Feb-26
Sell* 706 34.135p Ordinary
 11:06:45 - 06-Feb-26
Buy* 14,417 34.68p Ordinary
 08:36:46 - 06-Feb-26
Sell* 34 34.20p Ordinary
 08:02:42 - 06-Feb-26
Buy* 4 34.90p SI Trade
 16:29:50 - 05-Feb-26
Sell* 51 34.108p Ordinary
 15:53:12 - 05-Feb-26
Sell* 4,174 34.20p Automatic Execution
 14:06:34 - 05-Feb-26
Sell* 7,500 34.20p Automatic Execution
 14:06:34 - 05-Feb-26
Sell* 15,000 34.32p Ordinary
 14:06:30 - 05-Feb-26
Sell* 1,500 34.90p Automatic Execution
 11:31:00 - 05-Feb-26
Sell* 173 34.915p Ordinary
 11:22:14 - 05-Feb-26
Buy* 143 34.988p Ordinary
 09:48:03 - 05-Feb-26
Sell* 70 34.915p Ordinary
 08:04:18 - 05-Feb-26
Buy* 2,463 35.00p Suspected BUY Trade
 16:35:13 - 04-Feb-26
Sell* 1,500 34.3595p Ordinary
 16:26:40 - 04-Feb-26
Buy* 2 35.00p Ordinary
 16:05:22 - 04-Feb-26
Buy* 3,177 34.96p Ordinary
 15:32:45 - 04-Feb-26
Buy* 1,500 34.816p Ordinary
 15:31:59 - 04-Feb-26
Sell* 7,500 35.00p Automatic Execution
 15:31:44 - 04-Feb-26
Sell* 3 35.00p SI Trade
 15:30:31 - 04-Feb-26
Sell* 4,000 35.377p Ordinary
 14:17:01 - 04-Feb-26
Sell* 2,166 35.152p Ordinary
 12:35:41 - 04-Feb-26
Sell* 107 35.285p Ordinary
 11:30:47 - 04-Feb-26
Sell* 3,353 35.95p Ordinary
 08:33:13 - 04-Feb-26
Buy* 4 36.90p SI Trade
 08:00:23 - 04-Feb-26
Unknown* 20,000 36.00p Uncrossing Trade
 16:35:12 - 03-Feb-26
Sell* 120 35.377p Ordinary
 16:24:18 - 03-Feb-26
Buy* 27,212 36.00p Ordinary
 12:30:37 - 03-Feb-26
Unknown* -27,595 36.00p Ordinary
Correction
 12:30:37 - 03-Feb-26
Buy* 27,595 36.00p Ordinary
 12:30:37 - 03-Feb-26
Sell* 3,500 35.50p Automatic Execution
 12:27:03 - 03-Feb-26
Unknown* 21 35.50p OTC Trade
 10:58:40 - 03-Feb-26
Sell* 153 35.351p Ordinary
 10:22:50 - 03-Feb-26
Buy* 2,719 36.4288p Ordinary
 08:51:29 - 03-Feb-26
Sell* 2,044 35.00p Automatic Execution
 08:08:29 - 03-Feb-26
Sell* 371 35.3215p Ordinary
 15:23:47 - 02-Feb-26
Unknown* 300 35.50p Ordinary
 15:09:16 - 02-Feb-26
Sell* 44 35.1929p Ordinary
 12:42:23 - 02-Feb-26
Buy* 100 35.48p Ordinary
 12:22:45 - 02-Feb-26
Unknown* 1,355 35.30p Ordinary
 12:03:39 - 02-Feb-26
Sell* 97 35.2894p Ordinary
 11:15:33 - 02-Feb-26
Buy* 5,028 35.72p Ordinary
 11:09:47 - 02-Feb-26
Buy* 5 37.90p SI Trade
 08:00:29 - 02-Feb-26
Sell* 49 35.436p Ordinary
 15:03:13 - 30-Jan-26
Sell* 1,191 36.00p Ordinary
 14:07:30 - 30-Jan-26
Sell* 5,112 36.00p Ordinary
 12:08:09 - 30-Jan-26
Sell* 172 35.70p Ordinary
 09:41:57 - 30-Jan-26
Sell* 70 35.40p Ordinary
 08:01:23 - 30-Jan-26
Sell* 1,500 36.00p Ordinary
 15:59:51 - 29-Jan-26
Buy* 3 37.90p SI Trade
 15:32:53 - 29-Jan-26
Buy* 40 37.90p SI Trade
 08:04:45 - 29-Jan-26
Buy* 94 37.90p Ordinary
 08:03:31 - 29-Jan-26
Buy* 94 37.90p SI Trade
 08:03:31 - 29-Jan-26
Buy* 1,214 37.90p Ordinary
 08:03:29 - 29-Jan-26
Sell* 348 35.356p Ordinary
 16:10:25 - 28-Jan-26
Buy* 976 36.30p Ordinary
 12:41:05 - 28-Jan-26
Buy* 798 36.08p Ordinary
 10:23:03 - 28-Jan-26
Sell* 675 35.10p SI Trade
 08:57:46 - 28-Jan-26
Buy* 4 36.90p SI Trade
 15:13:06 - 27-Jan-26
Sell* 4,594 35.95p Ordinary
 14:40:29 - 27-Jan-26
Sell* 12,000 35.95p Ordinary
 13:49:19 - 27-Jan-26
Buy* 2,000 36.90p Automatic Execution
 13:45:48 - 27-Jan-26
Sell* 2,100 37.50p Automatic Execution
 13:44:36 - 27-Jan-26
Sell* 900 37.50p Automatic Execution
 13:42:07 - 27-Jan-26
Buy* 5,106 35.20p Automatic Execution
 13:12:32 - 27-Jan-26
Sell* 3,814 35.20p Automatic Execution
 13:12:32 - 27-Jan-26
Sell* 14,157 35.20p Automatic Execution
 13:12:32 - 27-Jan-26
Sell* 10,000 37.00p Automatic Execution
 12:53:46 - 27-Jan-26
Sell* 7,500 37.00p Automatic Execution
 12:53:46 - 27-Jan-26
Sell* 13,597 37.10p Automatic Execution
 12:53:32 - 27-Jan-26
Sell* 3,326 38.00p Automatic Execution
 12:52:27 - 27-Jan-26
Unknown* 84,913 37.2796p Ordinary
 12:50:23 - 27-Jan-26
Sell* 862 38.00p Ordinary
 12:13:06 - 27-Jan-26
Sell* 44 37.436p Ordinary
 10:08:05 - 27-Jan-26
Unknown* 10,000 37.95p Ordinary
 09:07:22 - 27-Jan-26
Sell* 6,664 38.00p Automatic Execution
 08:46:07 - 27-Jan-26
Sell* 22,191 38.0804p Ordinary
 08:45:42 - 27-Jan-26
Sell* 336 38.00p Automatic Execution
 08:43:12 - 27-Jan-26
Sell* 2,664 38.10p Automatic Execution
 08:43:12 - 27-Jan-26
Sell* 1,900 38.10p Automatic Execution
 08:42:15 - 27-Jan-26
Sell* 800 38.10p Automatic Execution
 08:41:56 - 27-Jan-26
Sell* 300 38.10p Automatic Execution
 08:41:56 - 27-Jan-26
Sell* 3,000 38.00p Automatic Execution
 08:36:35 - 27-Jan-26
Buy* 467 39.55p Ordinary
 08:19:01 - 27-Jan-26
Sell* 3,333 38.2818p Ordinary
 08:10:28 - 27-Jan-26
Buy* 22,191 39.6282p Ordinary
 08:09:39 - 27-Jan-26
Buy* 454 39.63p Ordinary
 08:01:03 - 27-Jan-26
Unknown* 3,333 37.75p Ordinary
 15:53:59 - 26-Jan-26
Sell* 1,455 38.00p Ordinary
 15:05:06 - 26-Jan-26
Sell* 7,895 38.00p Ordinary
 14:57:41 - 26-Jan-26
Buy* 50 39.30p SI Trade
 14:19:01 - 26-Jan-26
Sell* 2,695 37.4416p Ordinary
 13:57:24 - 26-Jan-26
Sell* 2,686 37.9708p Ordinary
 13:46:03 - 26-Jan-26
Buy* 5,000 39.396p Ordinary
 13:36:08 - 26-Jan-26
Buy* 2,166 39.2304p Suspected BUY Trade
 13:34:30 - 26-Jan-26
Sell* 791 37.779p Ordinary
 13:28:20 - 26-Jan-26
Sell* 2,150 38.212p Ordinary
 13:15:29 - 26-Jan-26
Buy* 12,009 38.5522p Suspected BUY Trade
 12:56:25 - 26-Jan-26
Buy* 2,400 38.555p Ordinary
 12:55:18 - 26-Jan-26
Sell* 4,900 37.604p Negotiated Trade
 12:54:04 - 26-Jan-26
Buy* 2,677 39.30p Automatic Execution
 12:50:40 - 26-Jan-26
Sell* 5,702 38.50p Automatic Execution
 12:49:57 - 26-Jan-26
Sell* 7,500 38.50p Automatic Execution
 12:49:57 - 26-Jan-26
Sell* 7,500 38.50p Automatic Execution
 12:49:57 - 26-Jan-26
Sell* 9,297 38.60p Automatic Execution
 12:49:57 - 26-Jan-26
Sell* 10,000 39.00p Automatic Execution
 12:49:57 - 26-Jan-26
Sell* 26,424 39.00p Ordinary
 12:49:41 - 26-Jan-26
Sell* 2 40.00p SI Trade
 12:49:41 - 26-Jan-26
Sell* 39,999 40.00p Automatic Execution
 12:49:41 - 26-Jan-26
Sell* 7,500 40.00p Uncrossing Trade
 12:49:41 - 26-Jan-26
Buy* 2,547 39.2517p Ordinary
 12:35:56 - 26-Jan-26
Sell* 3,333 38.485p Ordinary
 12:30:41 - 26-Jan-26
Buy* 7,500 39.00p Automatic Execution
 12:28:43 - 26-Jan-26
Buy* 4,067 39.00p Automatic Execution
 12:28:34 - 26-Jan-26
Buy* 2,500 39.00p Automatic Execution
 12:28:27 - 26-Jan-26
Buy* 7,500 39.00p Automatic Execution
 12:28:27 - 26-Jan-26
Unknown* 84,913 39.7085p Ordinary
 12:27:01 - 26-Jan-26
Buy* 5,000 38.00p Automatic Execution
 12:26:20 - 26-Jan-26
Sell* 1,111 37.60p Ordinary
 12:23:22 - 26-Jan-26
Buy* 2,773 37.40p Automatic Execution
 12:22:38 - 26-Jan-26
Buy* 1,277 37.40p Automatic Execution
 12:18:57 - 26-Jan-26
Buy* 1,355 36.888p Ordinary
 12:15:41 - 26-Jan-26
Sell* 38 36.80p SI Trade
 12:14:15 - 26-Jan-26
Buy* 3,450 37.40p Automatic Execution
 12:14:15 - 26-Jan-26
Buy* 10,000 37.00p Automatic Execution
 12:14:15 - 26-Jan-26
Buy* 1,350 36.7634p Ordinary
 12:09:03 - 26-Jan-26
Sell* 13,842 36.301p Ordinary
 11:22:27 - 26-Jan-26
Buy* 5,000 36.528p Ordinary
 11:04:43 - 26-Jan-26
Sell* 584 36.016p Ordinary
 10:58:00 - 26-Jan-26
Sell* 234 35.934p Ordinary
 10:07:06 - 26-Jan-26
Buy* 2,736 36.545p Ordinary
 09:59:16 - 26-Jan-26
Sell* 655 35.80p Automatic Execution
 09:58:05 - 26-Jan-26
Buy* 1,750 36.545p Ordinary
 09:55:50 - 26-Jan-26
Sell* 2,500 35.95p Ordinary
 09:50:44 - 26-Jan-26
Buy* 3,000 35.80p Automatic Execution
 09:38:23 - 26-Jan-26
Sell* 3,000 35.80p Automatic Execution
 09:38:23 - 26-Jan-26
Buy* 2,728 36.649p Ordinary
 09:32:34 - 26-Jan-26
Buy* 11,271 35.50p Automatic Execution
 09:22:35 - 26-Jan-26
Sell* 3,000 36.00p Automatic Execution
 09:22:35 - 26-Jan-26
Buy* 7,500 36.00p Automatic Execution
 09:22:13 - 26-Jan-26
Buy* 4,824 36.00p Automatic Execution
 09:22:13 - 26-Jan-26
Buy* 2,920 35.90p Automatic Execution
 09:22:13 - 26-Jan-26
Buy* 2,092 35.80p Automatic Execution
 09:22:13 - 26-Jan-26
Buy* 826 35.80p Automatic Execution
 09:21:00 - 26-Jan-26
Buy* 2,013 35.80p Automatic Execution
 09:20:21 - 26-Jan-26
Buy* 1,960 34.10p Automatic Execution
 09:20:13 - 26-Jan-26
Buy* 69 34.10p Automatic Execution
 09:20:13 - 26-Jan-26
Sell* 2,971 34.10p Automatic Execution
 09:20:13 - 26-Jan-26
Buy* 744 35.90p Automatic Execution
 09:19:59 - 26-Jan-26
Buy* 750 35.80p Automatic Execution
 09:19:59 - 26-Jan-26
Buy* 1,336 35.90p Automatic Execution
 09:15:47 - 26-Jan-26
Buy* 2,950 35.80p Automatic Execution
 09:15:47 - 26-Jan-26
Sell* 3,000 35.40p Automatic Execution
 08:57:24 - 26-Jan-26
Unknown* 34 35.40p OTC Trade
 08:55:47 - 26-Jan-26
Buy* 1,000 35.90p Automatic Execution
 08:23:48 - 26-Jan-26
Buy* 1,500 35.795p Ordinary
 08:23:22 - 26-Jan-26
Buy* 1,300 35.90p Automatic Execution
 08:23:09 - 26-Jan-26
Sell* 118 34.404p Ordinary
 08:21:07 - 26-Jan-26
Sell* 700 34.20p Automatic Execution
 08:20:57 - 26-Jan-26
Sell* 5,300 34.20p Automatic Execution
 08:20:53 - 26-Jan-26
Buy* 2,676 36.00p Automatic Execution
 08:20:44 - 26-Jan-26
Buy* 324 36.00p Automatic Execution
 08:20:44 - 26-Jan-26
Buy* 7 36.00p SI Trade
 08:19:17 - 26-Jan-26
Sell* 307 35.648p Ordinary
 08:16:12 - 26-Jan-26
Buy* 4,866 36.00p Automatic Execution
 08:16:11 - 26-Jan-26
Buy* 11,985 35.90p Automatic Execution
 08:16:11 - 26-Jan-26
Buy* 3 35.90p SI Trade
 08:10:58 - 26-Jan-26
Buy* 459 35.90p Automatic Execution
 08:10:58 - 26-Jan-26
Sell* 1,249 34.90p Uncrossing Trade
 16:35:09 - 23-Jan-26
Unknown* 90 33.10p OTC Trade
 16:30:00 - 23-Jan-26
Buy* 5,000 34.92p Ordinary
 15:57:34 - 23-Jan-26
Sell* 625 33.604p Ordinary
 14:29:59 - 23-Jan-26
Sell* 1,200 33.604p Ordinary
 13:39:57 - 23-Jan-26
Sell* 100 33.604p Ordinary
 13:03:06 - 23-Jan-26
Sell* 573 33.604p Ordinary
 12:36:07 - 23-Jan-26
Sell* 2,017 33.604p Ordinary
 12:32:40 - 23-Jan-26
Sell* 3,017 33.50p Automatic Execution
 11:40:20 - 23-Jan-26
Sell* 1,500 33.50p Automatic Execution
 11:40:20 - 23-Jan-26
Sell* 15,089 33.60p Automatic Execution
 11:40:20 - 23-Jan-26
Sell* 148 33.436p Ordinary
 11:27:41 - 23-Jan-26
Sell* 900 33.604p Ordinary
 11:26:40 - 23-Jan-26
Sell* 1 33.24p Ordinary
 10:38:03 - 23-Jan-26
Buy* 4 35.90p SI Trade
 09:35:09 - 23-Jan-26
Sell* 1,000 33.436p Ordinary
 09:35:04 - 23-Jan-26
Sell* 940 33.436p Ordinary
 08:05:00 - 23-Jan-26
Sell* 1,053 33.436p Ordinary
 08:05:00 - 23-Jan-26
Buy* 853 35.13p Ordinary
 16:21:08 - 22-Jan-26
Sell* 7,000 33.6068p Ordinary
 15:06:00 - 22-Jan-26
Sell* 150 33.436p Ordinary
 14:58:55 - 22-Jan-26
Sell* 194 33.436p Ordinary
 14:58:55 - 22-Jan-26
Sell* 584 33.604p Ordinary
 14:58:54 - 22-Jan-26
Sell* 1,750 33.388p Ordinary
 11:21:12 - 22-Jan-26
Sell* 359 33.60p SI Trade
 11:18:38 - 22-Jan-26
Sell* 15,059 33.70p Automatic Execution
 10:11:37 - 22-Jan-26
Sell* 11,319 33.964p Ordinary
 10:11:19 - 22-Jan-26
Unknown* 0 33.70p SI Trade
 08:29:08 - 22-Jan-26
Sell* 745 33.70p Ordinary
 08:00:50 - 22-Jan-26
Sell* 737 33.604p Ordinary
 15:15:47 - 21-Jan-26
FTSE 100 Latest
Value10,329.50
Change20.28