| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,873 | 38.00p | Automatic Execution |
08:52:28 - 08-Aug-25 |
| Buy* | 3,000 | 38.00p | Automatic Execution |
08:11:30 - 08-Aug-25 |
| Sell* | 3,000 | 38.00p | Automatic Execution |
08:11:30 - 08-Aug-25 |
| Sell* | 16,757 | 38.10p | Automatic Execution |
08:11:26 - 08-Aug-25 |
| Sell* | 7,500 | 38.10p | Automatic Execution |
08:11:26 - 08-Aug-25 |
| Sell* | 15,000 | 38.165p | Ordinary |
08:11:22 - 08-Aug-25 |
| Buy* | 6 | 39.90p | SI Trade |
08:00:18 - 08-Aug-25 |
| Buy* | 3 | 38.00p | SI Trade |
16:24:17 - 07-Aug-25 |
| Sell* | 2 | 37.60p | SI Trade |
16:24:17 - 07-Aug-25 |
| Buy* | 28 | 38.00p | SI Trade |
16:24:17 - 07-Aug-25 |
| Buy* | 511 | 38.00p | Automatic Execution |
16:24:17 - 07-Aug-25 |
| Sell* | 4,271 | 37.6569p | Ordinary |
15:49:04 - 07-Aug-25 |
| Buy* | 5,851 | 38.00p | Automatic Execution |
15:07:54 - 07-Aug-25 |
| Buy* | 16 | 38.00p | SI Trade |
13:57:04 - 07-Aug-25 |
| Buy* | 49 | 38.00p | Automatic Execution |
13:57:04 - 07-Aug-25 |
| Buy* | 25,000 | 37.9358p | Ordinary |
13:35:48 - 07-Aug-25 |
| Sell* | 5,000 | 37.6565p | Ordinary |
13:33:27 - 07-Aug-25 |
| Sell* | 11,103 | 37.5126p | Ordinary |
13:18:55 - 07-Aug-25 |
| Buy* | 1,600 | 38.00p | Automatic Execution |
12:38:41 - 07-Aug-25 |
| Buy* | 400 | 38.00p | Automatic Execution |
12:38:41 - 07-Aug-25 |
| Buy* | 1,600 | 38.00p | Automatic Execution |
12:38:41 - 07-Aug-25 |
| Buy* | 3,000 | 38.00p | Automatic Execution |
12:38:41 - 07-Aug-25 |
| Buy* | 300 | 38.00p | Automatic Execution |
12:38:41 - 07-Aug-25 |
| Sell* | 1,064 | 37.8282p | Ordinary |
12:36:38 - 07-Aug-25 |
| Buy* | 7,600 | 37.9356p | Ordinary |
12:26:01 - 07-Aug-25 |
| Sell* | 110 | 37.62p | Ordinary |
12:21:08 - 07-Aug-25 |
| Sell* | 468 | 37.62p | Ordinary |
12:15:45 - 07-Aug-25 |
| Sell* | 2,320 | 37.6565p | Ordinary |
11:36:26 - 07-Aug-25 |
| Buy* | 1,000 | 38.00p | Automatic Execution |
11:05:55 - 07-Aug-25 |
| Buy* | 1,000 | 38.00p | Automatic Execution |
11:04:40 - 07-Aug-25 |
| Buy* | 200 | 38.00p | Automatic Execution |
11:04:40 - 07-Aug-25 |
| Buy* | 3,000 | 38.00p | Automatic Execution |
10:58:30 - 07-Aug-25 |
| Buy* | 3,000 | 38.00p | Automatic Execution |
10:58:29 - 07-Aug-25 |
| Buy* | 5,000 | 37.936p | Ordinary |
10:57:57 - 07-Aug-25 |
| Unknown* | 368 | 38.00p | OTC Trade |
10:57:06 - 07-Aug-25 |
| Sell* | 1,500 | 38.00p | Automatic Execution |
10:57:06 - 07-Aug-25 |
| Buy* | 1,500 | 38.00p | Automatic Execution |
10:57:06 - 07-Aug-25 |
| Buy* | 3,000 | 38.00p | Automatic Execution |
10:57:06 - 07-Aug-25 |
| Buy* | 2,800 | 38.00p | Automatic Execution |
10:57:06 - 07-Aug-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
10:54:35 - 07-Aug-25 |
| Buy* | 2,480 | 37.936p | Ordinary |
10:44:24 - 07-Aug-25 |
| Buy* | 200 | 38.00p | Automatic Execution |
10:44:23 - 07-Aug-25 |
| Sell* | 3,000 | 38.00p | Automatic Execution |
10:44:23 - 07-Aug-25 |
| Sell* | 141 | 37.78p | Ordinary |
09:00:50 - 07-Aug-25 |
| Sell* | 3,640 | 38.20p | Automatic Execution |
08:55:50 - 07-Aug-25 |
| Unknown* | 960 | 38.40p | OTC Trade |
08:54:29 - 07-Aug-25 |
| Unknown* | 2,271 | 38.40p | OTC Trade |
08:54:29 - 07-Aug-25 |
| Sell* | 6 | 38.40p | SI Trade |
08:54:29 - 07-Aug-25 |
| Buy* | 511 | 39.505p | Ordinary |
08:49:52 - 07-Aug-25 |
| Sell* | 947 | 38.465p | Ordinary |
08:40:35 - 07-Aug-25 |
| Sell* | 3 | 37.80p | SI Trade |
15:37:16 - 06-Aug-25 |
| Sell* | 622 | 37.80p | SI Trade |
13:04:16 - 06-Aug-25 |
| Buy* | 100 | 38.905p | Ordinary |
12:20:45 - 06-Aug-25 |
| Buy* | 127 | 39.0978p | Ordinary |
11:56:39 - 06-Aug-25 |
| Buy* | 963 | 38.905p | Ordinary |
10:35:14 - 06-Aug-25 |
| Sell* | 25,000 | 38.3782p | Ordinary |
09:45:02 - 06-Aug-25 |
| Sell* | 3,000 | 38.40p | Automatic Execution |
09:41:26 - 06-Aug-25 |
| Sell* | 7,701 | 38.8776p | Ordinary |
09:41:08 - 06-Aug-25 |
| Sell* | 3,677 | 38.2836p | Ordinary |
09:08:26 - 06-Aug-25 |
| Sell* | 25,000 | 38.30p | Ordinary |
08:59:07 - 06-Aug-25 |
| Sell* | 34 | 38.26p | Ordinary |
08:34:11 - 06-Aug-25 |
| Buy* | 2 | 39.50p | SI Trade |
08:07:13 - 06-Aug-25 |
| Sell* | 8,794 | 37.90p | Ordinary |
08:00:26 - 06-Aug-25 |
| Buy* | 12,777 | 37.80p | Suspected BUY Trade |
16:35:23 - 05-Aug-25 |
| Buy* | 4 | 38.00p | SI Trade |
16:29:25 - 05-Aug-25 |
| Buy* | 1,900 | 38.00p | Automatic Execution |
16:29:25 - 05-Aug-25 |
| Buy* | 900 | 38.00p | Automatic Execution |
16:29:25 - 05-Aug-25 |
| Buy* | 200 | 38.00p | Automatic Execution |
16:29:25 - 05-Aug-25 |
| Sell* | 1,000 | 37.313p | Ordinary |
16:25:59 - 05-Aug-25 |
| Buy* | 1,400 | 37.88p | Ordinary |
16:18:18 - 05-Aug-25 |
| Buy* | 1,948 | 38.00p | Automatic Execution |
16:11:15 - 05-Aug-25 |
| Buy* | 3,000 | 38.00p | Automatic Execution |
16:11:15 - 05-Aug-25 |
| Unknown* | 2,500 | 37.90p | Ordinary |
16:10:14 - 05-Aug-25 |
| Buy* | 421 | 38.00p | Ordinary |
16:00:58 - 05-Aug-25 |
| Buy* | 7,000 | 37.91p | Ordinary |
16:00:53 - 05-Aug-25 |
| Buy* | 52 | 38.00p | Automatic Execution |
16:00:53 - 05-Aug-25 |
| Unknown* | 67,504 | 37.0642p | Ordinary |
16:00:26 - 05-Aug-25 |
| Sell* | 3,000 | 37.80p | Automatic Execution |
15:59:57 - 05-Aug-25 |
| Sell* | 7,500 | 38.00p | Automatic Execution |
15:59:57 - 05-Aug-25 |
| Sell* | 60,000 | 37.38539p | Ordinary |
15:59:50 - 05-Aug-25 |
| Sell* | 530 | 38.2683p | Ordinary |
15:47:20 - 05-Aug-25 |
| Sell* | 4,318 | 38.40p | Automatic Execution |
15:46:46 - 05-Aug-25 |
| Sell* | 7,500 | 38.40p | Automatic Execution |
15:46:46 - 05-Aug-25 |
| Sell* | 3,000 | 38.60p | Automatic Execution |
15:46:46 - 05-Aug-25 |
| Sell* | 63,566 | 38.0359p | Ordinary |
15:46:36 - 05-Aug-25 |
| Sell* | 7,500 | 38.50p | Automatic Execution |
15:39:42 - 05-Aug-25 |
| Sell* | 3,000 | 38.60p | Automatic Execution |
15:39:42 - 05-Aug-25 |
| Sell* | 8,463 | 38.60p | Automatic Execution |
15:39:42 - 05-Aug-25 |
| Sell* | 63,689 | 38.6104p | Ordinary |
15:39:31 - 05-Aug-25 |
| Buy* | 700 | 39.705p | Ordinary |
15:24:05 - 05-Aug-25 |
| Sell* | 21,000 | 38.7053p | Ordinary |
15:06:37 - 05-Aug-25 |
| Buy* | 10,066 | 39.7344p | Ordinary |
14:33:08 - 05-Aug-25 |
| Buy* | 12,647 | 39.5339p | Ordinary |
14:24:40 - 05-Aug-25 |
| Sell* | 322 | 38.612p | Ordinary |
11:01:20 - 05-Aug-25 |
| Buy* | 8,876 | 39.69p | Ordinary |
10:46:13 - 05-Aug-25 |
| Sell* | 55 | 38.50p | SI Trade |
08:44:19 - 05-Aug-25 |
| Sell* | 513 | 38.50p | Ordinary |
08:04:43 - 05-Aug-25 |
| Unknown* | 513 | 38.50p | OTC Trade |
08:04:43 - 05-Aug-25 |
| Unknown* | 513 | 38.50p | OTC Trade |
08:04:43 - 05-Aug-25 |
| Sell* | 2,738 | 39.00p | Automatic Execution |
08:00:30 - 05-Aug-25 |
| Sell* | 750 | 39.10p | Ordinary |
08:00:23 - 05-Aug-25 |
| Unknown* | 750 | 39.10p | OTC Trade |
08:00:23 - 05-Aug-25 |
| Sell* | 4,762 | 39.00p | Automatic Execution |
08:00:23 - 05-Aug-25 |
| Sell* | 14,185 | 39.10p | Automatic Execution |
08:00:23 - 05-Aug-25 |
| Sell* | 302 | 39.10p | SI Trade |
08:00:22 - 05-Aug-25 |
| Sell* | 4,000 | 39.0946p | Ordinary |
15:02:21 - 04-Aug-25 |
| Sell* | 640 | 39.1081p | Ordinary |
14:50:21 - 04-Aug-25 |
| Sell* | 3,178 | 39.00p | Automatic Execution |
14:39:54 - 04-Aug-25 |
| Buy* | 2,500 | 39.085p | Ordinary |
14:22:11 - 04-Aug-25 |
| Buy* | 640 | 39.19p | Ordinary |
13:57:48 - 04-Aug-25 |
| Buy* | 1,703 | 39.095p | Ordinary |
13:41:37 - 04-Aug-25 |
| Sell* | 10,000 | 39.0811p | Ordinary |
13:09:43 - 04-Aug-25 |
| Sell* | 15,000 | 38.848p | Ordinary |
11:34:38 - 04-Aug-25 |
| Sell* | 412 | 39.056p | Ordinary |
09:55:22 - 04-Aug-25 |
| Buy* | 3 | 39.76p | Ordinary |
08:39:11 - 04-Aug-25 |
| Buy* | 5 | 39.665p | Ordinary |
08:35:07 - 04-Aug-25 |
| Sell* | 20 | 39.175p | Ordinary |
08:17:53 - 04-Aug-25 |
| Sell* | 790 | 39.1081p | Ordinary |
08:11:24 - 04-Aug-25 |
| Sell* | 1,719 | 39.2811p | Ordinary |
08:06:39 - 04-Aug-25 |
| Sell* | 1,380 | 39.2811p | Ordinary |
08:06:20 - 04-Aug-25 |
| Sell* | 15,000 | 39.275p | Ordinary |
08:03:00 - 04-Aug-25 |
| Sell* | 5,000 | 39.4648p | Ordinary |
08:00:28 - 04-Aug-25 |
| Sell* | 3 | 39.00p | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 2 | 39.76p | Ordinary |
15:38:54 - 01-Aug-25 |
| Sell* | 6,894 | 39.275p | Ordinary |
15:03:01 - 01-Aug-25 |
| Sell* | 350 | 39.275p | Ordinary |
14:56:18 - 01-Aug-25 |
| Sell* | 47 | 39.275p | Ordinary |
12:00:54 - 01-Aug-25 |
| Buy* | 100 | 39.86p | Ordinary |
11:55:04 - 01-Aug-25 |
| Buy* | 10 | 39.97p | Ordinary |
10:36:41 - 01-Aug-25 |
| Sell* | 54 | 39.448p | Ordinary |
10:34:48 - 01-Aug-25 |
| Sell* | 801 | 39.575p | Ordinary |
09:33:26 - 01-Aug-25 |
| Buy* | 2 | 40.30p | SI Trade |
08:02:39 - 01-Aug-25 |
| Buy* | 234 | 40.20p | Automatic Execution |
16:00:44 - 31-Jul-25 |
| Buy* | 3 | 40.30p | SI Trade |
15:45:55 - 31-Jul-25 |
| Sell* | 13 | 39.40p | SI Trade |
13:17:36 - 31-Jul-25 |
| Sell* | 23 | 39.575p | Ordinary |
12:02:54 - 31-Jul-25 |
| Buy* | 2 | 40.255p | Ordinary |
11:47:38 - 31-Jul-25 |
| Sell* | 57 | 39.10p | SI Trade |
11:38:14 - 31-Jul-25 |
| Sell* | 73 | 39.10p | SI Trade |
11:38:14 - 31-Jul-25 |
| Sell* | 44 | 39.40p | SI Trade |
11:05:20 - 31-Jul-25 |
| Sell* | 126 | 39.40p | SI Trade |
11:05:20 - 31-Jul-25 |
| Sell* | 112 | 39.40p | SI Trade |
11:05:20 - 31-Jul-25 |
| Sell* | 92 | 39.40p | SI Trade |
11:05:20 - 31-Jul-25 |
| Sell* | 15,000 | 39.80p | Ordinary |
10:48:23 - 31-Jul-25 |
| Sell* | 1,034 | 39.5351p | Ordinary |
10:47:02 - 31-Jul-25 |
| Sell* | 919 | 39.40p | Ordinary |
10:28:03 - 31-Jul-25 |
| Unknown* | 919 | 39.40p | OTC Trade |
10:28:03 - 31-Jul-25 |
| Sell* | 376 | 39.40p | SI Trade |
10:28:00 - 31-Jul-25 |
| Sell* | 407 | 39.60p | SI Trade |
10:24:24 - 31-Jul-25 |
| Sell* | 265 | 39.68p | Ordinary |
10:12:07 - 31-Jul-25 |
| Sell* | 139 | 39.68p | Ordinary |
10:00:19 - 31-Jul-25 |
| Sell* | 612 | 39.7351p | Ordinary |
09:57:29 - 31-Jul-25 |
| Sell* | 999 | 39.60p | Ordinary |
09:56:05 - 31-Jul-25 |
| Unknown* | 999 | 39.60p | OTC Trade |
09:56:05 - 31-Jul-25 |
| Unknown* | 909 | 39.60p | OTC Trade |
09:55:56 - 31-Jul-25 |
| Sell* | 909 | 39.60p | Ordinary |
09:55:55 - 31-Jul-25 |
| Sell* | 2,500 | 40.00p | Ordinary |
09:41:41 - 31-Jul-25 |
| Buy* | 57 | 40.40p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 13,390 | 39.725p | Ordinary |
15:42:34 - 30-Jul-25 |
| Sell* | 1,522 | 39.2216p | Ordinary |
13:35:24 - 30-Jul-25 |
| Sell* | 2,060 | 39.4216p | Ordinary |
12:55:20 - 30-Jul-25 |
| Sell* | 6,083 | 39.2633p | Ordinary |
12:27:24 - 30-Jul-25 |
| Buy* | 1,481 | 40.2192p | Ordinary |
12:09:50 - 30-Jul-25 |
| Sell* | 66 | 39.5648p | Ordinary |
11:35:11 - 30-Jul-25 |
| Buy* | 234 | 40.55p | Ordinary |
10:22:01 - 30-Jul-25 |
| Sell* | 2,000 | 39.8351p | Ordinary |
09:41:17 - 30-Jul-25 |
| Buy* | 520 | 40.00p | Automatic Execution |
08:38:14 - 30-Jul-25 |
| Sell* | 1,609 | 40.0792p | Ordinary |
15:37:36 - 29-Jul-25 |
| Buy* | 1,088 | 40.80p | Automatic Execution |
15:12:31 - 29-Jul-25 |
| Buy* | 4 | 40.80p | SI Trade |
15:00:51 - 29-Jul-25 |
| Sell* | 1,992 | 39.975p | Ordinary |
14:57:21 - 29-Jul-25 |
| Buy* | 2,505 | 39.92p | Ordinary |
13:22:43 - 29-Jul-25 |
| Sell* | 113 | 39.575p | Ordinary |
13:16:45 - 29-Jul-25 |
| Sell* | 7,836 | 39.575p | Ordinary |
12:54:28 - 29-Jul-25 |
| Buy* | 960 | 40.25p | Ordinary |
11:11:32 - 29-Jul-25 |
| Buy* | 200 | 40.065p | Ordinary |
10:18:13 - 29-Jul-25 |
| Buy* | 18 | 40.10p | SI Trade |
09:57:48 - 29-Jul-25 |
| Buy* | 1,382 | 40.1456p | Ordinary |
09:24:15 - 29-Jul-25 |
| Sell* | 1,778 | 39.5081p | Ordinary |
09:12:27 - 29-Jul-25 |
| Sell* | 1,000 | 39.6811p | Ordinary |
09:07:39 - 29-Jul-25 |
| Buy* | 1,382 | 40.1512p | Ordinary |
08:59:54 - 29-Jul-25 |
| Buy* | 1,382 | 40.152p | Ordinary |
08:59:49 - 29-Jul-25 |
| Sell* | 6,173 | 39.8351p | Ordinary |
08:37:54 - 29-Jul-25 |
| Buy* | 128 | 40.55p | Ordinary |
08:35:57 - 29-Jul-25 |
| Sell* | 1,500 | 39.8351p | Ordinary |
08:23:25 - 29-Jul-25 |
| Sell* | 3,000 | 39.28p | Ordinary |
08:02:24 - 29-Jul-25 |
| Sell* | 908 | 39.10p | Ordinary |
08:02:18 - 29-Jul-25 |
| Unknown* | 908 | 39.10p | OTC Trade |
08:02:18 - 29-Jul-25 |
| Sell* | 5,000 | 39.10p | Automatic Execution |
08:02:08 - 29-Jul-25 |
| Sell* | 2,031 | 39.8361p | Ordinary |
14:51:29 - 28-Jul-25 |
| Sell* | 5,870 | 39.8351p | Ordinary |
13:57:47 - 28-Jul-25 |
| Sell* | 15 | 39.70p | SI Trade |
12:46:25 - 28-Jul-25 |
| Buy* | 400 | 40.65p | Ordinary |
12:10:10 - 28-Jul-25 |
| Buy* | 24 | 41.00p | SI Trade |
08:53:53 - 28-Jul-25 |
| Sell* | 519 | 40.06p | Ordinary |
08:08:18 - 28-Jul-25 |
| Buy* | 6 | 41.00p | SI Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 1,000 | 41.9274p | Ordinary |
16:26:58 - 25-Jul-25 |
| Buy* | 2,580 | 41.80p | Automatic Execution |
15:17:29 - 25-Jul-25 |
| Buy* | 3,000 | 41.6395p | Ordinary |
12:02:47 - 25-Jul-25 |
| Buy* | 2,373 | 41.7329p | Ordinary |
11:37:42 - 25-Jul-25 |