Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 49.10 50.20 49.10 49.50 165,959
13th Mar 2025 (Thu) 49.90 49.90 49.10 49.50 82,800
12th Mar 2025 (Wed) 49.30 49.30 49.20 49.20 82,407
11th Mar 2025 (Tue) 49.40 50.00 49.20 50.00 99,522
10th Mar 2025 (Mon) 49.90 50.00 49.00 49.50 123,974
7th Mar 2025 (Fri) 49.30 49.90 49.20 49.55 196,340
6th Mar 2025 (Thu) 49.80 49.80 48.20 48.95 4,129
5th Mar 2025 (Wed) 46.30 49.40 46.30 48.85 88,173
4th Mar 2025 (Tue) 48.30 48.30 47.20 47.45 142,464
3rd Mar 2025 (Mon) 49.60 50.40 49.60 49.95 37,604
28th Feb 2025 (Fri) 49.50 49.50 49.00 49.75 25,358
27th Feb 2025 (Thu) 50.40 50.80 49.10 49.85 113,850
26th Feb 2025 (Wed) 49.10 49.10 49.10 50.95 10,435
25th Feb 2025 (Tue) 50.00 51.20 50.00 49.85 73,372
24th Feb 2025 (Mon) 49.90 53.60 49.90 50.20 232,919
21st Feb 2025 (Fri) 48.60 49.30 48.20 48.65 15,752
20th Feb 2025 (Thu) 49.20 51.00 48.20 48.50 109,568
19th Feb 2025 (Wed) 48.60 50.80 48.10 50.80 38,287
18th Feb 2025 (Tue) 50.10 50.10 49.45 49.45 33,565
17th Feb 2025 (Mon) 49.40 49.40 49.40 50.10 41,510
14th Feb 2025 (Fri) 49.00 49.00 49.00 49.70 68,328
13th Feb 2025 (Thu) 50.80 50.80 50.80 50.20 27,071
12th Feb 2025 (Wed) 50.80 50.80 50.80 49.90 24,099
11th Feb 2025 (Tue) 50.60 50.60 48.90 49.80 38,693
10th Feb 2025 (Mon) 50.00 50.40 48.70 49.10 112,631
7th Feb 2025 (Fri) 50.60 51.20 50.20 50.80 46,072
6th Feb 2025 (Thu) 51.40 52.20 50.40 50.40 19,625
5th Feb 2025 (Wed) 51.00 53.00 50.80 52.00 22,443
4th Feb 2025 (Tue) 50.80 51.50 50.80 51.50 16,763
3rd Feb 2025 (Mon) 53.60 53.60 50.80 50.80 141,863
31st Jan 2025 (Fri) 53.00 54.20 52.20 53.30 13,984
30th Jan 2025 (Thu) 54.00 55.60 53.00 54.40 545,377
29th Jan 2025 (Wed) 52.40 52.40 51.80 51.80 40,104
28th Jan 2025 (Tue) 52.80 52.80 52.00 51.80 130,131
27th Jan 2025 (Mon) 51.80 55.00 51.80 54.30 84,862
24th Jan 2025 (Fri) 51.40 51.50 51.40 51.50 50,297
23rd Jan 2025 (Thu) 51.00 51.40 49.10 51.40 154,762
22nd Jan 2025 (Wed) 51.00 52.60 51.00 51.90 123,612
21st Jan 2025 (Tue) 54.20 54.20 51.40 52.30 287,186
20th Jan 2025 (Mon) 56.00 56.40 55.00 56.40 181,213
17th Jan 2025 (Fri) 57.60 57.60 56.80 56.70 53,228
16th Jan 2025 (Thu) 56.60 59.60 56.60 59.00 119,554
15th Jan 2025 (Wed) 57.40 57.40 56.80 57.80 60,882
14th Jan 2025 (Tue) 57.80 59.60 56.00 56.00 254,467
FTSE 100 Latest
Value8,592.94
Change50.38