| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 38.20 | 38.20 | 38.00 | 37.80 | 116,820 |
| 6th Aug 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.85 | 75,023 |
| 5th Aug 2025 (Tue) | 39.10 | 39.10 | 37.80 | 37.80 | 411,364 |
| 4th Aug 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.25 | 61,993 |
| 1st Aug 2025 (Fri) | 40.10 | 40.10 | 40.10 | 39.55 | 8,310 |
| 31st Jul 2025 (Thu) | 40.20 | 40.20 | 40.20 | 39.70 | 26,766 |
| 30th Jul 2025 (Wed) | 40.00 | 40.40 | 40.00 | 39.90 | 27,413 |
| 29th Jul 2025 (Tue) | 39.10 | 40.80 | 39.10 | 40.30 | 45,561 |
| 28th Jul 2025 (Mon) | 41.40 | 41.40 | 40.15 | 40.15 | 8,865 |
| 25th Jul 2025 (Fri) | 42.00 | 42.00 | 41.80 | 41.40 | 28,078 |
| 24th Jul 2025 (Thu) | 40.60 | 41.90 | 40.60 | 41.15 | 51,105 |
| 23rd Jul 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.45 | 17,438 |
| 22nd Jul 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.45 | 5,277 |
| 21st Jul 2025 (Mon) | 40.00 | 40.00 | 39.10 | 40.00 | 21,752 |
| 18th Jul 2025 (Fri) | 40.00 | 40.60 | 39.70 | 40.40 | 80,096 |
| 17th Jul 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.50 | 20,208 |
| 16th Jul 2025 (Wed) | 40.70 | 41.50 | 40.70 | 41.50 | 1,649 |
| 15th Jul 2025 (Tue) | 41.00 | 41.00 | 40.70 | 40.70 | 41,110 |
| 14th Jul 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 5,038 |
| 11th Jul 2025 (Fri) | 41.00 | 41.00 | 41.00 | 40.70 | 44,215 |
| 10th Jul 2025 (Thu) | 41.00 | 41.00 | 41.00 | 40.50 | 13,469 |
| 9th Jul 2025 (Wed) | 41.20 | 41.20 | 40.30 | 40.50 | 72,295 |
| 8th Jul 2025 (Tue) | 40.10 | 40.10 | 40.10 | 41.00 | 20,574 |
| 7th Jul 2025 (Mon) | 42.00 | 42.00 | 42.00 | 41.20 | 4,253 |
| 4th Jul 2025 (Fri) | 42.15 | 42.15 | 41.45 | 41.45 | 14,576 |
| 3rd Jul 2025 (Thu) | 41.40 | 41.40 | 41.40 | 42.15 | 29,510 |
| 2nd Jul 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.20 | 53,514 |
| 1st Jul 2025 (Tue) | 40.10 | 42.70 | 40.10 | 42.30 | 53,219 |
| 30th Jun 2025 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 5,280 |
| 27th Jun 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.15 | 10,197 |
| 26th Jun 2025 (Thu) | 41.00 | 41.45 | 41.00 | 41.45 | 5,101 |
| 25th Jun 2025 (Wed) | 41.80 | 41.80 | 41.60 | 41.00 | 38,848 |
| 24th Jun 2025 (Tue) | 40.30 | 40.30 | 40.30 | 41.50 | 42,416 |
| 23rd Jun 2025 (Mon) | 42.00 | 42.00 | 41.00 | 41.15 | 79,803 |
| 20th Jun 2025 (Fri) | 44.30 | 44.30 | 42.25 | 42.25 | 16,320 |
| 19th Jun 2025 (Thu) | 44.00 | 44.30 | 44.00 | 44.30 | 60,265 |
| 18th Jun 2025 (Wed) | 42.40 | 42.40 | 42.40 | 43.00 | 1,020 |
| 17th Jun 2025 (Tue) | 43.00 | 43.40 | 42.00 | 43.00 | 58,030 |
| 16th Jun 2025 (Mon) | 44.00 | 44.00 | 43.00 | 43.30 | 69,699 |
| 13th Jun 2025 (Fri) | 46.10 | 46.10 | 44.50 | 46.00 | 122,731 |
| 12th Jun 2025 (Thu) | 47.10 | 47.30 | 46.40 | 46.70 | 47,669 |
| 11th Jun 2025 (Wed) | 47.00 | 48.00 | 46.30 | 48.00 | 43,385 |
| 10th Jun 2025 (Tue) | 47.90 | 49.00 | 47.80 | 47.80 | 171,505 |
| 9th Jun 2025 (Mon) | 46.60 | 47.70 | 46.10 | 46.80 | 15,007 |