| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 40.10 | 42.70 | 40.10 | 42.30 | 53,219 |
| 30th Jun 2025 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 5,280 |
| 27th Jun 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.15 | 10,197 |
| 26th Jun 2025 (Thu) | 41.00 | 41.45 | 41.00 | 41.45 | 5,101 |
| 25th Jun 2025 (Wed) | 41.80 | 41.80 | 41.60 | 41.00 | 38,848 |
| 24th Jun 2025 (Tue) | 40.30 | 40.30 | 40.30 | 41.50 | 42,416 |
| 23rd Jun 2025 (Mon) | 42.00 | 42.00 | 41.00 | 41.15 | 79,803 |
| 20th Jun 2025 (Fri) | 44.30 | 44.30 | 42.25 | 42.25 | 16,320 |
| 19th Jun 2025 (Thu) | 44.00 | 44.30 | 44.00 | 44.30 | 60,265 |
| 18th Jun 2025 (Wed) | 42.40 | 42.40 | 42.40 | 43.00 | 1,020 |
| 17th Jun 2025 (Tue) | 43.00 | 43.40 | 42.00 | 43.00 | 58,030 |
| 16th Jun 2025 (Mon) | 44.00 | 44.00 | 43.00 | 43.30 | 69,699 |
| 13th Jun 2025 (Fri) | 46.10 | 46.10 | 44.50 | 46.00 | 122,731 |
| 12th Jun 2025 (Thu) | 47.10 | 47.30 | 46.40 | 46.70 | 47,669 |
| 11th Jun 2025 (Wed) | 47.00 | 48.00 | 46.30 | 48.00 | 43,385 |
| 10th Jun 2025 (Tue) | 47.90 | 49.00 | 47.80 | 47.80 | 171,505 |
| 9th Jun 2025 (Mon) | 46.60 | 47.70 | 46.10 | 46.80 | 15,007 |
| 6th Jun 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 17,356 |
| 5th Jun 2025 (Thu) | 47.00 | 47.80 | 47.00 | 47.30 | 17,847 |
| 4th Jun 2025 (Wed) | 47.90 | 48.00 | 47.70 | 48.00 | 56,120 |
| 3rd Jun 2025 (Tue) | 47.50 | 47.50 | 45.50 | 46.05 | 107,160 |
| 2nd Jun 2025 (Mon) | 49.00 | 49.70 | 49.00 | 48.30 | 12,811 |
| 30th May 2025 (Fri) | 48.10 | 48.10 | 47.70 | 48.30 | 94,410 |
| 29th May 2025 (Thu) | 48.70 | 49.70 | 48.10 | 49.00 | 161,633 |
| 28th May 2025 (Wed) | 47.90 | 47.90 | 46.00 | 45.75 | 84,349 |
| 27th May 2025 (Tue) | 53.00 | 54.00 | 48.00 | 48.95 | 984,224 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd May 2025 (Fri) | 39.40 | 43.30 | 39.00 | 42.00 | 257,367 |
| 22nd May 2025 (Thu) | 39.10 | 39.10 | 38.50 | 39.05 | 103,063 |
| 21st May 2025 (Wed) | 38.50 | 40.60 | 38.50 | 40.45 | 55,696 |
| 20th May 2025 (Tue) | 38.60 | 39.70 | 38.60 | 39.20 | 51,359 |
| 19th May 2025 (Mon) | 38.10 | 39.60 | 38.00 | 39.25 | 86,103 |
| 16th May 2025 (Fri) | 39.00 | 39.00 | 38.70 | 38.65 | 15,031 |
| 15th May 2025 (Thu) | 39.00 | 39.40 | 39.00 | 39.65 | 21,125 |
| 14th May 2025 (Wed) | 40.10 | 40.10 | 39.00 | 39.00 | 20,854 |
| 13th May 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.20 | 93,021 |
| 12th May 2025 (Mon) | 38.00 | 40.00 | 37.20 | 40.00 | 365,741 |
| 9th May 2025 (Fri) | 38.70 | 39.50 | 38.60 | 39.50 | 197,630 |
| 8th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.25 | 21,910 |
| 7th May 2025 (Wed) | 38.10 | 38.10 | 38.10 | 38.00 | 44,866 |
| 6th May 2025 (Tue) | 38.00 | 38.20 | 37.50 | 37.85 | 95,724 |
| 5th May 2025 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 2nd May 2025 (Fri) | 38.20 | 38.20 | 37.80 | 37.80 | 108,340 |