Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 40.10 41.90 39.40 40.10 118,335
29th Oct 2025 (Wed) 40.10 40.10 40.00 40.00 21,058
28th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 170,084
27th Oct 2025 (Mon) 40.90 42.40 40.60 41.30 168,967
24th Oct 2025 (Fri) 41.30 41.30 41.05 41.05 56,991
23rd Oct 2025 (Thu) 42.20 42.20 41.30 41.30 27,916
22nd Oct 2025 (Wed) 40.50 43.00 40.50 42.20 190,954
21st Oct 2025 (Tue) 39.70 39.70 38.90 38.90 18,700
20th Oct 2025 (Mon) 39.30 40.00 39.10 39.55 110,195
17th Oct 2025 (Fri) 40.80 40.80 39.60 40.60 32,790
16th Oct 2025 (Thu) 42.00 42.00 40.80 41.35 91,541
15th Oct 2025 (Wed) 40.20 40.20 40.20 40.80 32,711
14th Oct 2025 (Tue) 39.60 39.60 39.60 40.75 12,850
13th Oct 2025 (Mon) 42.00 42.00 40.60 41.25 8,453
10th Oct 2025 (Fri) 40.95 41.45 40.95 41.45 7,847
9th Oct 2025 (Thu) 40.45 40.95 40.45 40.95 75,844
8th Oct 2025 (Wed) 41.10 41.10 40.45 40.45 54,516
7th Oct 2025 (Tue) 40.00 41.00 40.00 41.10 44,545
6th Oct 2025 (Mon) 40.80 40.80 40.60 40.60 12,964
3rd Oct 2025 (Fri) 41.20 41.20 40.30 40.80 87,735
2nd Oct 2025 (Thu) 40.60 40.60 40.60 42.10 20,041
1st Oct 2025 (Wed) 41.40 41.65 41.40 41.65 10,169
30th Sep 2025 (Tue) 41.20 41.80 41.20 41.40 36,382
29th Sep 2025 (Mon) 42.00 42.00 41.00 42.00 148,853
26th Sep 2025 (Fri) 40.50 40.50 39.85 39.85 5,695
25th Sep 2025 (Thu) 40.10 41.70 40.10 40.50 110,235
24th Sep 2025 (Wed) 38.00 38.80 38.00 39.80 119,127
23rd Sep 2025 (Tue) 40.20 40.20 40.10 39.50 52,404
22nd Sep 2025 (Mon) 40.60 40.60 40.60 40.30 17,572
19th Sep 2025 (Fri) 39.50 39.80 39.50 39.80 18,556
18th Sep 2025 (Thu) 39.10 39.10 39.10 39.50 13,046
17th Sep 2025 (Wed) 40.00 40.00 39.80 39.80 13,481
16th Sep 2025 (Tue) 39.95 40.00 39.95 40.00 10,616
15th Sep 2025 (Mon) 40.10 40.10 39.50 39.95 142,736
12th Sep 2025 (Fri) 41.80 43.40 41.60 41.25 182,765
11th Sep 2025 (Thu) 40.60 40.60 40.60 40.75 23,088
10th Sep 2025 (Wed) 38.90 40.05 38.90 40.05 16,383
9th Sep 2025 (Tue) 38.80 38.90 38.80 38.90 8,249
8th Sep 2025 (Mon) 38.70 38.80 38.70 38.80 18,164
5th Sep 2025 (Fri) 39.10 39.10 38.70 38.70 13,117
4th Sep 2025 (Thu) 39.20 39.20 39.00 39.10 45,266
3rd Sep 2025 (Wed) 39.05 39.05 38.60 38.60 13,533
2nd Sep 2025 (Tue) 39.95 39.95 39.05 39.05 31,634
1st Sep 2025 (Mon) 40.20 40.70 40.20 39.95 10,659
FTSE 100 Latest
Value9,760.06
Change3.92