| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 38.00 | 38.20 | 37.50 | 37.85 | 95,724 |
| 5th May 2025 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 2nd May 2025 (Fri) | 38.20 | 38.20 | 37.80 | 37.80 | 108,340 |
| 1st May 2025 (Thu) | 38.90 | 38.90 | 38.90 | 38.05 | 7,073 |
| 30th Apr 2025 (Wed) | 37.00 | 39.00 | 36.10 | 38.70 | 191,719 |
| 29th Apr 2025 (Tue) | 38.90 | 38.90 | 37.50 | 37.70 | 106,383 |
| 28th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 100,712 |
| 25th Apr 2025 (Fri) | 39.60 | 39.80 | 39.60 | 39.45 | 38,637 |
| 24th Apr 2025 (Thu) | 40.00 | 40.10 | 38.60 | 40.10 | 59,822 |
| 23rd Apr 2025 (Wed) | 40.40 | 40.40 | 40.10 | 40.70 | 9,098 |
| 22nd Apr 2025 (Tue) | 41.05 | 41.05 | 40.70 | 40.70 | 18,595 |
| 21st Apr 2025 (Mon) | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| 18th Apr 2025 (Fri) | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| 17th Apr 2025 (Thu) | 41.00 | 41.00 | 40.20 | 41.05 | 90,028 |
| 16th Apr 2025 (Wed) | 42.40 | 42.40 | 41.10 | 42.50 | 24,085 |
| 15th Apr 2025 (Tue) | 42.00 | 43.00 | 42.00 | 42.60 | 31,059 |
| 14th Apr 2025 (Mon) | 41.90 | 41.90 | 40.80 | 41.35 | 24,905 |
| 11th Apr 2025 (Fri) | 40.70 | 41.60 | 40.00 | 40.95 | 16,504 |
| 10th Apr 2025 (Thu) | 42.00 | 42.00 | 40.70 | 40.70 | 205,590 |
| 9th Apr 2025 (Wed) | 43.30 | 44.00 | 41.10 | 41.85 | 111,376 |
| 8th Apr 2025 (Tue) | 39.00 | 44.50 | 38.90 | 43.90 | 345,740 |
| 7th Apr 2025 (Mon) | 38.00 | 38.30 | 36.90 | 38.40 | 175,537 |
| 4th Apr 2025 (Fri) | 39.00 | 39.00 | 38.30 | 38.55 | 101,037 |
| 3rd Apr 2025 (Thu) | 42.00 | 42.00 | 40.40 | 40.60 | 64,081 |
| 2nd Apr 2025 (Wed) | 42.20 | 42.20 | 42.20 | 41.95 | 48,667 |
| 1st Apr 2025 (Tue) | 39.80 | 41.90 | 39.80 | 41.25 | 63,556 |
| 31st Mar 2025 (Mon) | 40.00 | 40.00 | 39.90 | 39.90 | 51,934 |
| 28th Mar 2025 (Fri) | 40.00 | 41.30 | 39.10 | 42.15 | 192,874 |
| 27th Mar 2025 (Thu) | 42.80 | 42.80 | 40.80 | 41.20 | 327,399 |
| 26th Mar 2025 (Wed) | 42.60 | 42.60 | 42.60 | 43.30 | 80,876 |
| 25th Mar 2025 (Tue) | 43.00 | 43.80 | 43.00 | 43.80 | 94,920 |
| 24th Mar 2025 (Mon) | 44.50 | 44.50 | 43.50 | 44.00 | 284,953 |
| 21st Mar 2025 (Fri) | 45.40 | 46.50 | 45.40 | 45.75 | 25,833 |
| 20th Mar 2025 (Thu) | 45.40 | 46.80 | 44.30 | 44.30 | 94,917 |
| 19th Mar 2025 (Wed) | 48.00 | 48.00 | 44.00 | 45.15 | 394,680 |
| 18th Mar 2025 (Tue) | 48.60 | 49.50 | 46.70 | 49.00 | 138,789 |
| 17th Mar 2025 (Mon) | 49.40 | 50.00 | 49.00 | 48.80 | 82,447 |
| 14th Mar 2025 (Fri) | 49.10 | 51.00 | 49.10 | 50.25 | 299,216 |
| 13th Mar 2025 (Thu) | 49.90 | 49.90 | 49.10 | 49.50 | 82,800 |
| 12th Mar 2025 (Wed) | 49.30 | 49.30 | 49.20 | 49.20 | 82,407 |
| 11th Mar 2025 (Tue) | 49.40 | 50.00 | 49.20 | 50.00 | 99,522 |
| 10th Mar 2025 (Mon) | 49.90 | 50.00 | 49.00 | 49.50 | 123,974 |
| 7th Mar 2025 (Fri) | 49.30 | 49.90 | 49.20 | 49.55 | 196,340 |