| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 53.00 | 54.00 | 48.00 | 48.95 | 984,224 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd May 2025 (Fri) | 39.40 | 43.30 | 39.00 | 42.00 | 257,367 |
| 22nd May 2025 (Thu) | 39.10 | 39.10 | 38.50 | 39.05 | 103,063 |
| 21st May 2025 (Wed) | 38.50 | 40.60 | 38.50 | 40.45 | 55,696 |
| 20th May 2025 (Tue) | 38.60 | 39.70 | 38.60 | 39.20 | 51,359 |
| 19th May 2025 (Mon) | 38.10 | 39.60 | 38.00 | 39.25 | 86,103 |
| 16th May 2025 (Fri) | 39.00 | 39.00 | 38.70 | 38.65 | 15,031 |
| 15th May 2025 (Thu) | 39.00 | 39.40 | 39.00 | 39.65 | 21,125 |
| 14th May 2025 (Wed) | 40.10 | 40.10 | 39.00 | 39.00 | 20,854 |
| 13th May 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.20 | 93,021 |
| 12th May 2025 (Mon) | 38.00 | 40.00 | 37.20 | 40.00 | 365,741 |
| 9th May 2025 (Fri) | 38.70 | 39.50 | 38.60 | 39.50 | 197,630 |
| 8th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.25 | 21,910 |
| 7th May 2025 (Wed) | 38.10 | 38.10 | 38.10 | 38.00 | 44,866 |
| 6th May 2025 (Tue) | 38.00 | 38.20 | 37.50 | 37.85 | 95,724 |
| 5th May 2025 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 2nd May 2025 (Fri) | 38.20 | 38.20 | 37.80 | 37.80 | 108,340 |
| 1st May 2025 (Thu) | 38.90 | 38.90 | 38.90 | 38.05 | 7,073 |
| 30th Apr 2025 (Wed) | 37.00 | 39.00 | 36.10 | 38.70 | 191,719 |
| 29th Apr 2025 (Tue) | 38.90 | 38.90 | 37.50 | 37.70 | 106,383 |
| 28th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 100,712 |
| 25th Apr 2025 (Fri) | 39.60 | 39.80 | 39.60 | 39.45 | 38,637 |
| 24th Apr 2025 (Thu) | 40.00 | 40.10 | 38.60 | 40.10 | 59,822 |
| 23rd Apr 2025 (Wed) | 40.40 | 40.40 | 40.10 | 40.70 | 9,098 |
| 22nd Apr 2025 (Tue) | 41.05 | 41.05 | 40.70 | 40.70 | 18,595 |
| 21st Apr 2025 (Mon) | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| 18th Apr 2025 (Fri) | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| 17th Apr 2025 (Thu) | 41.00 | 41.00 | 40.20 | 41.05 | 90,028 |
| 16th Apr 2025 (Wed) | 42.40 | 42.40 | 41.10 | 42.50 | 24,085 |
| 15th Apr 2025 (Tue) | 42.00 | 43.00 | 42.00 | 42.60 | 31,059 |
| 14th Apr 2025 (Mon) | 41.90 | 41.90 | 40.80 | 41.35 | 24,905 |
| 11th Apr 2025 (Fri) | 40.70 | 41.60 | 40.00 | 40.95 | 16,504 |
| 10th Apr 2025 (Thu) | 42.00 | 42.00 | 40.70 | 40.70 | 205,590 |
| 9th Apr 2025 (Wed) | 43.30 | 44.00 | 41.10 | 41.85 | 111,376 |
| 8th Apr 2025 (Tue) | 39.00 | 44.50 | 38.90 | 43.90 | 345,740 |
| 7th Apr 2025 (Mon) | 38.00 | 38.30 | 36.90 | 38.40 | 175,537 |
| 4th Apr 2025 (Fri) | 39.00 | 39.00 | 38.30 | 38.55 | 101,037 |
| 3rd Apr 2025 (Thu) | 42.00 | 42.00 | 40.40 | 40.60 | 64,081 |
| 2nd Apr 2025 (Wed) | 42.20 | 42.20 | 42.20 | 41.95 | 48,667 |
| 1st Apr 2025 (Tue) | 39.80 | 41.90 | 39.80 | 41.25 | 63,556 |
| 31st Mar 2025 (Mon) | 40.00 | 40.00 | 39.90 | 39.90 | 51,934 |
| 28th Mar 2025 (Fri) | 40.00 | 41.30 | 39.10 | 42.15 | 192,874 |