| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 40.20 | 40.70 | 40.20 | 39.95 | 10,659 |
| 29th Aug 2025 (Fri) | 40.35 | 40.40 | 40.35 | 40.40 | 44,239 |
| 28th Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 40.35 | 4,109 |
| 27th Aug 2025 (Wed) | 40.55 | 40.55 | 40.30 | 40.30 | 35,287 |
| 26th Aug 2025 (Tue) | 40.90 | 40.90 | 40.90 | 40.55 | 66,692 |
| 25th Aug 2025 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 22nd Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 40.90 | 19,590 |
| 21st Aug 2025 (Thu) | 41.00 | 42.00 | 41.00 | 42.00 | 70,292 |
| 20th Aug 2025 (Wed) | 40.80 | 41.50 | 40.80 | 40.45 | 10,192 |
| 19th Aug 2025 (Tue) | 41.00 | 41.00 | 40.00 | 41.05 | 49,291 |
| 18th Aug 2025 (Mon) | 41.60 | 41.60 | 40.10 | 41.05 | 47,102 |
| 15th Aug 2025 (Fri) | 41.90 | 41.90 | 40.10 | 40.85 | 51,224 |
| 14th Aug 2025 (Thu) | 43.10 | 43.10 | 41.00 | 42.20 | 125,549 |
| 13th Aug 2025 (Wed) | 39.10 | 46.10 | 39.10 | 45.00 | 560,762 |
| 12th Aug 2025 (Tue) | 37.20 | 37.20 | 37.20 | 38.20 | 26,233 |
| 11th Aug 2025 (Mon) | 38.00 | 38.15 | 38.00 | 38.15 | 8,231 |
| 8th Aug 2025 (Fri) | 39.60 | 39.60 | 38.00 | 38.00 | 105,434 |
| 7th Aug 2025 (Thu) | 38.20 | 38.20 | 38.00 | 37.80 | 116,820 |
| 6th Aug 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.85 | 75,023 |
| 5th Aug 2025 (Tue) | 39.10 | 39.10 | 37.80 | 37.80 | 411,364 |
| 4th Aug 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.25 | 61,993 |
| 1st Aug 2025 (Fri) | 40.10 | 40.10 | 40.10 | 39.55 | 8,310 |
| 31st Jul 2025 (Thu) | 40.20 | 40.20 | 40.20 | 39.70 | 26,766 |
| 30th Jul 2025 (Wed) | 40.00 | 40.40 | 40.00 | 39.90 | 27,413 |
| 29th Jul 2025 (Tue) | 39.10 | 40.80 | 39.10 | 40.30 | 45,561 |
| 28th Jul 2025 (Mon) | 41.40 | 41.40 | 40.15 | 40.15 | 8,865 |
| 25th Jul 2025 (Fri) | 42.00 | 42.00 | 41.80 | 41.40 | 28,078 |
| 24th Jul 2025 (Thu) | 40.60 | 41.90 | 40.60 | 41.15 | 51,105 |
| 23rd Jul 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.45 | 17,438 |
| 22nd Jul 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.45 | 5,277 |
| 21st Jul 2025 (Mon) | 40.00 | 40.00 | 39.10 | 40.00 | 21,752 |
| 18th Jul 2025 (Fri) | 40.00 | 40.60 | 39.70 | 40.40 | 80,096 |
| 17th Jul 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.50 | 20,208 |
| 16th Jul 2025 (Wed) | 40.70 | 41.50 | 40.70 | 41.50 | 1,649 |
| 15th Jul 2025 (Tue) | 41.00 | 41.00 | 40.70 | 40.70 | 41,110 |
| 14th Jul 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 5,038 |
| 11th Jul 2025 (Fri) | 41.00 | 41.00 | 41.00 | 40.70 | 44,215 |
| 10th Jul 2025 (Thu) | 41.00 | 41.00 | 41.00 | 40.50 | 13,469 |
| 9th Jul 2025 (Wed) | 41.20 | 41.20 | 40.30 | 40.50 | 72,295 |
| 8th Jul 2025 (Tue) | 40.10 | 40.10 | 40.10 | 41.00 | 20,574 |
| 7th Jul 2025 (Mon) | 42.00 | 42.00 | 42.00 | 41.20 | 4,253 |
| 4th Jul 2025 (Fri) | 42.15 | 42.15 | 41.45 | 41.45 | 14,576 |
| 3rd Jul 2025 (Thu) | 41.40 | 41.40 | 41.40 | 42.15 | 29,510 |
| 2nd Jul 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.20 | 53,514 |