| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 35.50 | 35.50 | 35.50 | 34.75 | 3,215 |
| 9th Jan 2026 (Fri) | 34.25 | 34.75 | 34.25 | 34.75 | 13,962 |
| 8th Jan 2026 (Thu) | 35.00 | 35.00 | 34.00 | 34.25 | 47,870 |
| 7th Jan 2026 (Wed) | 35.50 | 35.50 | 34.20 | 34.20 | 63,182 |
| 6th Jan 2026 (Tue) | 34.80 | 35.00 | 34.10 | 34.55 | 207,112 |
| 5th Jan 2026 (Mon) | 36.90 | 36.90 | 35.10 | 35.70 | 77,329 |
| 2nd Jan 2026 (Fri) | 35.90 | 35.90 | 35.00 | 35.95 | 35,870 |
| 1st Jan 2026 (Thu) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 31st Dec 2025 (Wed) | 35.90 | 35.90 | 35.90 | 35.45 | 16,029 |
| 30th Dec 2025 (Tue) | 35.10 | 35.20 | 34.10 | 34.90 | 71,920 |
| 29th Dec 2025 (Mon) | 36.00 | 36.80 | 35.80 | 35.45 | 21,344 |
| 26th Dec 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 25th Dec 2025 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 24th Dec 2025 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 10,425 |
| 23rd Dec 2025 (Tue) | 37.00 | 37.00 | 36.10 | 36.60 | 28,300 |
| 22nd Dec 2025 (Mon) | 37.00 | 37.40 | 37.00 | 37.35 | 42,028 |
| 19th Dec 2025 (Fri) | 38.00 | 38.00 | 37.55 | 37.55 | 56,926 |
| 18th Dec 2025 (Thu) | 37.70 | 38.00 | 37.70 | 38.00 | 12,685 |
| 17th Dec 2025 (Wed) | 37.95 | 37.95 | 37.70 | 37.70 | 12,907 |
| 16th Dec 2025 (Tue) | 38.50 | 38.50 | 38.50 | 37.95 | 13,527 |
| 15th Dec 2025 (Mon) | 38.90 | 40.00 | 38.60 | 39.25 | 91,014 |
| 12th Dec 2025 (Fri) | 38.90 | 38.90 | 38.00 | 38.45 | 5,286 |
| 11th Dec 2025 (Thu) | 37.10 | 37.10 | 36.90 | 37.75 | 27,897 |
| 10th Dec 2025 (Wed) | 38.75 | 38.75 | 38.25 | 38.25 | 6,709 |
| 9th Dec 2025 (Tue) | 38.85 | 38.85 | 38.75 | 38.75 | 5,772 |
| 8th Dec 2025 (Mon) | 38.20 | 38.20 | 38.00 | 38.85 | 57,497 |
| 5th Dec 2025 (Fri) | 37.60 | 39.00 | 37.60 | 39.10 | 149,663 |
| 4th Dec 2025 (Thu) | 37.75 | 37.75 | 37.45 | 37.45 | 509 |
| 3rd Dec 2025 (Wed) | 38.25 | 38.25 | 37.75 | 37.75 | 14,379 |
| 2nd Dec 2025 (Tue) | 37.60 | 38.25 | 37.60 | 38.25 | 4 |
| 1st Dec 2025 (Mon) | 37.50 | 38.90 | 37.40 | 37.60 | 11,831 |
| 28th Nov 2025 (Fri) | 37.80 | 37.85 | 37.80 | 37.85 | 3,617 |
| 27th Nov 2025 (Thu) | 37.70 | 37.80 | 37.70 | 37.80 | 2,568 |
| 26th Nov 2025 (Wed) | 38.20 | 38.20 | 37.70 | 37.70 | 18,557 |
| 25th Nov 2025 (Tue) | 37.75 | 38.20 | 37.75 | 38.20 | 2,954 |
| 24th Nov 2025 (Mon) | 39.80 | 39.80 | 37.75 | 37.75 | 9 |
| 21st Nov 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 10,269 |
| 20th Nov 2025 (Thu) | 37.70 | 38.00 | 37.70 | 38.00 | 18,097 |
| 19th Nov 2025 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 71,668 |
| 18th Nov 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.15 | 12,221 |
| 17th Nov 2025 (Mon) | 38.70 | 38.85 | 38.70 | 38.85 | 16,973 |
| 14th Nov 2025 (Fri) | 39.15 | 39.15 | 38.70 | 38.70 | 9,181 |
| 13th Nov 2025 (Thu) | 39.00 | 39.00 | 38.40 | 39.15 | 23,631 |