| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 49.10 | 50.20 | 49.10 | 49.50 | 209,939 |
| 13th Mar 2025 (Thu) | 49.90 | 49.90 | 49.10 | 49.50 | 82,800 |
| 12th Mar 2025 (Wed) | 49.30 | 49.30 | 49.20 | 49.20 | 82,407 |
| 11th Mar 2025 (Tue) | 49.40 | 50.00 | 49.20 | 50.00 | 99,522 |
| 10th Mar 2025 (Mon) | 49.90 | 50.00 | 49.00 | 49.50 | 123,974 |
| 7th Mar 2025 (Fri) | 49.30 | 49.90 | 49.20 | 49.55 | 196,340 |
| 6th Mar 2025 (Thu) | 49.80 | 49.80 | 48.20 | 48.95 | 4,129 |
| 5th Mar 2025 (Wed) | 46.30 | 49.40 | 46.30 | 48.85 | 88,173 |
| 4th Mar 2025 (Tue) | 48.30 | 48.30 | 47.20 | 47.45 | 142,464 |
| 3rd Mar 2025 (Mon) | 49.60 | 50.40 | 49.60 | 49.95 | 37,604 |
| 28th Feb 2025 (Fri) | 49.50 | 49.50 | 49.00 | 49.75 | 25,358 |
| 27th Feb 2025 (Thu) | 50.40 | 50.80 | 49.10 | 49.85 | 113,850 |
| 26th Feb 2025 (Wed) | 49.10 | 49.10 | 49.10 | 50.95 | 10,435 |
| 25th Feb 2025 (Tue) | 50.00 | 51.20 | 50.00 | 49.85 | 73,372 |
| 24th Feb 2025 (Mon) | 49.90 | 53.60 | 49.90 | 50.20 | 232,919 |
| 21st Feb 2025 (Fri) | 48.60 | 49.30 | 48.20 | 48.65 | 15,752 |
| 20th Feb 2025 (Thu) | 49.20 | 51.00 | 48.20 | 48.50 | 109,568 |
| 19th Feb 2025 (Wed) | 48.60 | 50.80 | 48.10 | 50.80 | 38,287 |
| 18th Feb 2025 (Tue) | 50.10 | 50.10 | 49.45 | 49.45 | 33,565 |
| 17th Feb 2025 (Mon) | 49.40 | 49.40 | 49.40 | 50.10 | 41,510 |
| 14th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.70 | 68,328 |
| 13th Feb 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.20 | 27,071 |
| 12th Feb 2025 (Wed) | 50.80 | 50.80 | 50.80 | 49.90 | 24,099 |
| 11th Feb 2025 (Tue) | 50.60 | 50.60 | 48.90 | 49.80 | 38,693 |
| 10th Feb 2025 (Mon) | 50.00 | 50.40 | 48.70 | 49.10 | 112,631 |
| 7th Feb 2025 (Fri) | 50.60 | 51.20 | 50.20 | 50.80 | 46,072 |
| 6th Feb 2025 (Thu) | 51.40 | 52.20 | 50.40 | 50.40 | 19,625 |
| 5th Feb 2025 (Wed) | 51.00 | 53.00 | 50.80 | 52.00 | 22,443 |
| 4th Feb 2025 (Tue) | 50.80 | 51.50 | 50.80 | 51.50 | 16,763 |
| 3rd Feb 2025 (Mon) | 53.60 | 53.60 | 50.80 | 50.80 | 141,863 |
| 31st Jan 2025 (Fri) | 53.00 | 54.20 | 52.20 | 53.30 | 13,984 |
| 30th Jan 2025 (Thu) | 54.00 | 55.60 | 53.00 | 54.40 | 545,377 |
| 29th Jan 2025 (Wed) | 52.40 | 52.40 | 51.80 | 51.80 | 40,104 |
| 28th Jan 2025 (Tue) | 52.80 | 52.80 | 52.00 | 51.80 | 130,131 |
| 27th Jan 2025 (Mon) | 51.80 | 55.00 | 51.80 | 54.30 | 84,862 |
| 24th Jan 2025 (Fri) | 51.40 | 51.50 | 51.40 | 51.50 | 50,297 |
| 23rd Jan 2025 (Thu) | 51.00 | 51.40 | 49.10 | 51.40 | 154,762 |
| 22nd Jan 2025 (Wed) | 51.00 | 52.60 | 51.00 | 51.90 | 123,612 |
| 21st Jan 2025 (Tue) | 54.20 | 54.20 | 51.40 | 52.30 | 287,186 |
| 20th Jan 2025 (Mon) | 56.00 | 56.40 | 55.00 | 56.40 | 181,213 |
| 17th Jan 2025 (Fri) | 57.60 | 57.60 | 56.80 | 56.70 | 53,228 |
| 16th Jan 2025 (Thu) | 56.60 | 59.60 | 56.60 | 59.00 | 119,554 |
| 15th Jan 2025 (Wed) | 57.40 | 57.40 | 56.80 | 57.80 | 60,882 |
| 14th Jan 2025 (Tue) | 57.80 | 59.60 | 56.00 | 56.00 | 254,467 |