| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 42.00 | 43.00 | 42.00 | 42.60 | 31,059 |
| 14th Apr 2025 (Mon) | 41.90 | 41.90 | 40.80 | 41.35 | 24,905 |
| 11th Apr 2025 (Fri) | 40.70 | 41.60 | 40.00 | 40.95 | 16,504 |
| 10th Apr 2025 (Thu) | 42.00 | 42.00 | 40.70 | 40.70 | 205,590 |
| 9th Apr 2025 (Wed) | 43.30 | 44.00 | 41.10 | 41.85 | 111,376 |
| 8th Apr 2025 (Tue) | 39.00 | 44.50 | 38.90 | 43.90 | 345,740 |
| 7th Apr 2025 (Mon) | 38.00 | 38.30 | 36.90 | 38.40 | 175,537 |
| 4th Apr 2025 (Fri) | 39.00 | 39.00 | 38.30 | 38.55 | 101,037 |
| 3rd Apr 2025 (Thu) | 42.00 | 42.00 | 40.40 | 40.60 | 64,081 |
| 2nd Apr 2025 (Wed) | 42.20 | 42.20 | 42.20 | 41.95 | 48,667 |
| 1st Apr 2025 (Tue) | 39.80 | 41.90 | 39.80 | 41.25 | 63,556 |
| 31st Mar 2025 (Mon) | 40.00 | 40.00 | 39.90 | 39.90 | 51,934 |
| 28th Mar 2025 (Fri) | 40.00 | 41.30 | 39.10 | 42.15 | 192,874 |
| 27th Mar 2025 (Thu) | 42.80 | 42.80 | 40.80 | 41.20 | 327,399 |
| 26th Mar 2025 (Wed) | 42.60 | 42.60 | 42.60 | 43.30 | 80,876 |
| 25th Mar 2025 (Tue) | 43.00 | 43.80 | 43.00 | 43.80 | 94,920 |
| 24th Mar 2025 (Mon) | 44.50 | 44.50 | 43.50 | 44.00 | 284,953 |
| 21st Mar 2025 (Fri) | 45.40 | 46.50 | 45.40 | 45.75 | 25,833 |
| 20th Mar 2025 (Thu) | 45.40 | 46.80 | 44.30 | 44.30 | 94,917 |
| 19th Mar 2025 (Wed) | 48.00 | 48.00 | 44.00 | 45.15 | 394,680 |
| 18th Mar 2025 (Tue) | 48.60 | 49.50 | 46.70 | 49.00 | 138,789 |
| 17th Mar 2025 (Mon) | 49.40 | 50.00 | 49.00 | 48.80 | 82,447 |
| 14th Mar 2025 (Fri) | 49.10 | 51.00 | 49.10 | 50.25 | 299,216 |
| 13th Mar 2025 (Thu) | 49.90 | 49.90 | 49.10 | 49.50 | 82,800 |
| 12th Mar 2025 (Wed) | 49.30 | 49.30 | 49.20 | 49.20 | 82,407 |
| 11th Mar 2025 (Tue) | 49.40 | 50.00 | 49.20 | 50.00 | 99,522 |
| 10th Mar 2025 (Mon) | 49.90 | 50.00 | 49.00 | 49.50 | 123,974 |
| 7th Mar 2025 (Fri) | 49.30 | 49.90 | 49.20 | 49.55 | 196,340 |
| 6th Mar 2025 (Thu) | 49.80 | 49.80 | 48.20 | 48.95 | 4,129 |
| 5th Mar 2025 (Wed) | 46.30 | 49.40 | 46.30 | 48.85 | 88,173 |
| 4th Mar 2025 (Tue) | 48.30 | 48.30 | 47.20 | 47.45 | 142,464 |
| 3rd Mar 2025 (Mon) | 49.60 | 50.40 | 49.60 | 49.95 | 37,604 |
| 28th Feb 2025 (Fri) | 49.50 | 49.50 | 49.00 | 49.75 | 25,358 |
| 27th Feb 2025 (Thu) | 50.40 | 50.80 | 49.10 | 49.85 | 113,850 |
| 26th Feb 2025 (Wed) | 49.10 | 49.10 | 49.10 | 50.95 | 10,435 |
| 25th Feb 2025 (Tue) | 50.00 | 51.20 | 50.00 | 49.85 | 73,372 |
| 24th Feb 2025 (Mon) | 49.90 | 53.60 | 49.90 | 50.20 | 232,919 |
| 21st Feb 2025 (Fri) | 48.60 | 49.30 | 48.20 | 48.65 | 15,752 |
| 20th Feb 2025 (Thu) | 49.20 | 51.00 | 48.20 | 48.50 | 109,568 |
| 19th Feb 2025 (Wed) | 48.60 | 50.80 | 48.10 | 50.80 | 38,287 |
| 18th Feb 2025 (Tue) | 50.10 | 50.10 | 49.45 | 49.45 | 33,565 |
| 17th Feb 2025 (Mon) | 49.40 | 49.40 | 49.40 | 50.10 | 41,510 |