| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 35.20 | 35.80 | 34.10 | 35.80 | 24,955 |
| 27th Feb 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 16,728 |
| 26th Feb 2026 (Thu) | 35.40 | 36.60 | 35.00 | 36.60 | 122,837 |
| 25th Feb 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.70 | 13,836 |
| 24th Feb 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 27,443 |
| 23rd Feb 2026 (Mon) | 34.00 | 35.40 | 34.00 | 34.70 | 46,178 |
| 20th Feb 2026 (Fri) | 33.10 | 33.60 | 33.10 | 34.10 | 109,300 |
| 19th Feb 2026 (Thu) | 34.00 | 34.15 | 34.00 | 34.15 | 6,241 |
| 18th Feb 2026 (Wed) | 34.15 | 34.15 | 34.00 | 34.00 | 1,533 |
| 17th Feb 2026 (Tue) | 33.10 | 34.00 | 32.80 | 34.15 | 130,953 |
| 16th Feb 2026 (Mon) | 34.55 | 34.55 | 34.50 | 34.50 | 9,543 |
| 13th Feb 2026 (Fri) | 34.00 | 35.00 | 33.30 | 34.55 | 103,765 |
| 12th Feb 2026 (Thu) | 33.90 | 34.00 | 33.90 | 34.00 | 24,932 |
| 11th Feb 2026 (Wed) | 34.70 | 34.70 | 34.40 | 34.40 | 59,785 |
| 10th Feb 2026 (Tue) | 34.70 | 35.00 | 34.70 | 34.70 | 43,344 |
| 9th Feb 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.60 | 7,049 |
| 6th Feb 2026 (Fri) | 35.00 | 35.00 | 34.90 | 34.45 | 27,788 |
| 5th Feb 2026 (Thu) | 34.90 | 34.90 | 34.20 | 34.60 | 39,826 |
| 4th Feb 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 25,775 |
| 3rd Feb 2026 (Tue) | 35.00 | 36.00 | 35.00 | 36.00 | 55,769 |
| 2nd Feb 2026 (Mon) | 36.50 | 36.50 | 35.95 | 35.95 | 8,171 |
| 30th Jan 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 6,879 |
| 29th Jan 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 2,945 |
| 28th Jan 2026 (Wed) | 35.95 | 36.50 | 35.95 | 36.50 | 4,722 |
| 27th Jan 2026 (Tue) | 38.00 | 38.10 | 35.20 | 35.95 | 241,279 |
| 26th Jan 2026 (Mon) | 36.00 | 40.00 | 34.10 | 38.25 | 461,353 |
| 23rd Jan 2026 (Fri) | 33.60 | 34.90 | 33.50 | 34.90 | 71,268 |
| 22nd Jan 2026 (Thu) | 33.70 | 33.70 | 33.70 | 34.80 | 38,017 |
| 21st Jan 2026 (Wed) | 34.25 | 34.50 | 34.25 | 34.50 | 33,026 |
| 20th Jan 2026 (Tue) | 33.10 | 33.10 | 33.10 | 34.25 | 22,842 |
| 19th Jan 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 18,647 |
| 16th Jan 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 44,749 |
| 15th Jan 2026 (Thu) | 33.60 | 34.30 | 33.60 | 34.30 | 13,769 |
| 14th Jan 2026 (Wed) | 34.00 | 34.00 | 33.90 | 33.60 | 75,164 |
| 13th Jan 2026 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 5,680 |
| 12th Jan 2026 (Mon) | 35.50 | 35.50 | 35.50 | 34.75 | 3,215 |
| 9th Jan 2026 (Fri) | 34.25 | 34.75 | 34.25 | 34.75 | 13,962 |
| 8th Jan 2026 (Thu) | 35.00 | 35.00 | 34.00 | 34.25 | 47,870 |
| 7th Jan 2026 (Wed) | 35.50 | 35.50 | 34.20 | 34.20 | 63,182 |
| 6th Jan 2026 (Tue) | 34.80 | 35.00 | 34.10 | 34.55 | 207,112 |
| 5th Jan 2026 (Mon) | 36.90 | 36.90 | 35.10 | 35.70 | 77,329 |
| 2nd Jan 2026 (Fri) | 35.90 | 35.90 | 35.00 | 35.95 | 35,870 |