| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 37.00 | 37.00 | 36.10 | 36.60 | 28,300 |
| 22nd Dec 2025 (Mon) | 37.00 | 37.40 | 37.00 | 37.35 | 42,028 |
| 19th Dec 2025 (Fri) | 38.00 | 38.00 | 37.55 | 37.55 | 56,926 |
| 18th Dec 2025 (Thu) | 37.70 | 38.00 | 37.70 | 38.00 | 12,685 |
| 17th Dec 2025 (Wed) | 37.95 | 37.95 | 37.70 | 37.70 | 12,907 |
| 16th Dec 2025 (Tue) | 38.50 | 38.50 | 38.50 | 37.95 | 13,527 |
| 15th Dec 2025 (Mon) | 38.90 | 40.00 | 38.60 | 39.25 | 91,014 |
| 12th Dec 2025 (Fri) | 38.90 | 38.90 | 38.00 | 38.45 | 5,286 |
| 11th Dec 2025 (Thu) | 37.10 | 37.10 | 36.90 | 37.75 | 27,897 |
| 10th Dec 2025 (Wed) | 38.75 | 38.75 | 38.25 | 38.25 | 6,709 |
| 9th Dec 2025 (Tue) | 38.85 | 38.85 | 38.75 | 38.75 | 5,772 |
| 8th Dec 2025 (Mon) | 38.20 | 38.20 | 38.00 | 38.85 | 57,497 |
| 5th Dec 2025 (Fri) | 37.60 | 39.00 | 37.60 | 39.10 | 149,663 |
| 4th Dec 2025 (Thu) | 37.75 | 37.75 | 37.45 | 37.45 | 509 |
| 3rd Dec 2025 (Wed) | 38.25 | 38.25 | 37.75 | 37.75 | 14,379 |
| 2nd Dec 2025 (Tue) | 37.60 | 38.25 | 37.60 | 38.25 | 4 |
| 1st Dec 2025 (Mon) | 37.50 | 38.90 | 37.40 | 37.60 | 11,831 |
| 28th Nov 2025 (Fri) | 37.80 | 37.85 | 37.80 | 37.85 | 3,617 |
| 27th Nov 2025 (Thu) | 37.70 | 37.80 | 37.70 | 37.80 | 2,568 |
| 26th Nov 2025 (Wed) | 38.20 | 38.20 | 37.70 | 37.70 | 18,557 |
| 25th Nov 2025 (Tue) | 37.75 | 38.20 | 37.75 | 38.20 | 2,954 |
| 24th Nov 2025 (Mon) | 39.80 | 39.80 | 37.75 | 37.75 | 9 |
| 21st Nov 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 10,269 |
| 20th Nov 2025 (Thu) | 37.70 | 38.00 | 37.70 | 38.00 | 18,097 |
| 19th Nov 2025 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 71,668 |
| 18th Nov 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.15 | 12,221 |
| 17th Nov 2025 (Mon) | 38.70 | 38.85 | 38.70 | 38.85 | 16,973 |
| 14th Nov 2025 (Fri) | 39.15 | 39.15 | 38.70 | 38.70 | 9,181 |
| 13th Nov 2025 (Thu) | 39.00 | 39.00 | 38.40 | 39.15 | 23,631 |
| 12th Nov 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.55 | 17,993 |
| 11th Nov 2025 (Tue) | 40.55 | 40.55 | 39.50 | 39.50 | 16,766 |
| 10th Nov 2025 (Mon) | 39.65 | 40.55 | 39.65 | 40.55 | 3,638 |
| 7th Nov 2025 (Fri) | 39.80 | 39.80 | 39.65 | 39.65 | 8,212 |
| 6th Nov 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.80 | 14,404 |
| 5th Nov 2025 (Wed) | 40.80 | 40.80 | 40.00 | 40.00 | 17,592 |
| 4th Nov 2025 (Tue) | 40.00 | 40.00 | 40.00 | 39.90 | 10,036 |
| 3rd Nov 2025 (Mon) | 40.70 | 40.70 | 39.10 | 40.30 | 250,406 |
| 31st Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 39.90 | 32,191 |
| 30th Oct 2025 (Thu) | 40.10 | 41.90 | 39.40 | 40.10 | 118,335 |
| 29th Oct 2025 (Wed) | 40.10 | 40.10 | 40.00 | 40.00 | 21,058 |
| 28th Oct 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 170,084 |
| 27th Oct 2025 (Mon) | 40.90 | 42.40 | 40.60 | 41.30 | 168,967 |
| 24th Oct 2025 (Fri) | 41.30 | 41.30 | 41.05 | 41.05 | 56,991 |
| 23rd Oct 2025 (Thu) | 42.20 | 42.20 | 41.30 | 41.30 | 27,916 |