| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 40.45 | 40.95 | 40.45 | 40.95 | 75,844 |
| 8th Oct 2025 (Wed) | 41.10 | 41.10 | 40.45 | 40.45 | 54,516 |
| 7th Oct 2025 (Tue) | 40.00 | 41.00 | 40.00 | 41.10 | 44,545 |
| 6th Oct 2025 (Mon) | 40.80 | 40.80 | 40.60 | 40.60 | 12,964 |
| 3rd Oct 2025 (Fri) | 41.20 | 41.20 | 40.30 | 40.80 | 87,735 |
| 2nd Oct 2025 (Thu) | 40.60 | 40.60 | 40.60 | 42.10 | 20,041 |
| 1st Oct 2025 (Wed) | 41.40 | 41.65 | 41.40 | 41.65 | 10,169 |
| 30th Sep 2025 (Tue) | 41.20 | 41.80 | 41.20 | 41.40 | 36,382 |
| 29th Sep 2025 (Mon) | 42.00 | 42.00 | 41.00 | 42.00 | 148,853 |
| 26th Sep 2025 (Fri) | 40.50 | 40.50 | 39.85 | 39.85 | 5,695 |
| 25th Sep 2025 (Thu) | 40.10 | 41.70 | 40.10 | 40.50 | 110,235 |
| 24th Sep 2025 (Wed) | 38.00 | 38.80 | 38.00 | 39.80 | 119,127 |
| 23rd Sep 2025 (Tue) | 40.20 | 40.20 | 40.10 | 39.50 | 52,404 |
| 22nd Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.30 | 17,572 |
| 19th Sep 2025 (Fri) | 39.50 | 39.80 | 39.50 | 39.80 | 18,556 |
| 18th Sep 2025 (Thu) | 39.10 | 39.10 | 39.10 | 39.50 | 13,046 |
| 17th Sep 2025 (Wed) | 40.00 | 40.00 | 39.80 | 39.80 | 13,481 |
| 16th Sep 2025 (Tue) | 39.95 | 40.00 | 39.95 | 40.00 | 10,616 |
| 15th Sep 2025 (Mon) | 40.10 | 40.10 | 39.50 | 39.95 | 142,736 |
| 12th Sep 2025 (Fri) | 41.80 | 43.40 | 41.60 | 41.25 | 182,765 |
| 11th Sep 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.75 | 23,088 |
| 10th Sep 2025 (Wed) | 38.90 | 40.05 | 38.90 | 40.05 | 16,383 |
| 9th Sep 2025 (Tue) | 38.80 | 38.90 | 38.80 | 38.90 | 8,249 |
| 8th Sep 2025 (Mon) | 38.70 | 38.80 | 38.70 | 38.80 | 18,164 |
| 5th Sep 2025 (Fri) | 39.10 | 39.10 | 38.70 | 38.70 | 13,117 |
| 4th Sep 2025 (Thu) | 39.20 | 39.20 | 39.00 | 39.10 | 45,266 |
| 3rd Sep 2025 (Wed) | 39.05 | 39.05 | 38.60 | 38.60 | 13,533 |
| 2nd Sep 2025 (Tue) | 39.95 | 39.95 | 39.05 | 39.05 | 31,634 |
| 1st Sep 2025 (Mon) | 40.20 | 40.70 | 40.20 | 39.95 | 10,659 |
| 29th Aug 2025 (Fri) | 40.35 | 40.40 | 40.35 | 40.40 | 44,239 |
| 28th Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 40.35 | 4,109 |
| 27th Aug 2025 (Wed) | 40.55 | 40.55 | 40.30 | 40.30 | 35,287 |
| 26th Aug 2025 (Tue) | 40.90 | 40.90 | 40.90 | 40.55 | 66,692 |
| 25th Aug 2025 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 22nd Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 40.90 | 19,590 |
| 21st Aug 2025 (Thu) | 41.00 | 42.00 | 41.00 | 42.00 | 70,292 |
| 20th Aug 2025 (Wed) | 40.80 | 41.50 | 40.80 | 40.45 | 10,192 |
| 19th Aug 2025 (Tue) | 41.00 | 41.00 | 40.00 | 41.05 | 49,291 |
| 18th Aug 2025 (Mon) | 41.60 | 41.60 | 40.10 | 41.05 | 47,102 |
| 15th Aug 2025 (Fri) | 41.90 | 41.90 | 40.10 | 40.85 | 51,224 |
| 14th Aug 2025 (Thu) | 43.10 | 43.10 | 41.00 | 42.20 | 125,549 |
| 13th Aug 2025 (Wed) | 39.10 | 46.10 | 39.10 | 45.00 | 560,762 |
| 12th Aug 2025 (Tue) | 37.20 | 37.20 | 37.20 | 38.20 | 26,233 |
| 11th Aug 2025 (Mon) | 38.00 | 38.15 | 38.00 | 38.15 | 8,231 |