Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 48.362p Ordinary
 15:58:42 - 12-Nov-26
Sell* 30,000 48.361p Ordinary
 15:46:46 - 12-Nov-26
Unknown* 8,248 48.40p Negotiated Trade
 15:35:51 - 12-Nov-26
Buy* 4 48.50p SI Trade
 15:28:43 - 12-Nov-26
Buy* 25,000 48.40p Suspected BUY Trade
 15:16:09 - 12-Nov-26
Buy* 20 48.50p SI Trade
 14:48:54 - 12-Nov-26
Buy* 15 48.50p SI Trade
 14:48:54 - 12-Nov-26
Buy* 1,145 48.50p SI Trade
 14:48:54 - 12-Nov-26
Buy* 22 48.50p SI Trade
 14:48:54 - 12-Nov-26
Buy* 102 48.60p SI Trade
 14:48:47 - 12-Nov-26
Sell* 5,146 48.44p Ordinary
 14:48:31 - 12-Nov-26
Sell* 83,423 48.378p Ordinary
 14:29:27 - 12-Nov-26
Sell* 19,337 48.44p Ordinary
 14:25:41 - 12-Nov-26
Unknown* 1,142 48.50p Negotiated Trade
 14:15:59 - 12-Nov-26
Sell* 13,919 48.44p Ordinary
 14:13:15 - 12-Nov-26
Sell* 1,000 48.374p Ordinary
 13:57:14 - 12-Nov-26
Sell* 3,000 48.3812p Ordinary
 13:48:29 - 12-Nov-26
Sell* 44,750 48.25p Automatic Execution
 13:42:21 - 12-Nov-26
Buy* 2,778 48.60p Automatic Execution
 13:41:30 - 12-Nov-26
Sell* 51,593 48.4396p Ordinary
 13:37:28 - 12-Nov-26
Buy* 61 48.6199p Ordinary
 13:31:06 - 12-Nov-26
Sell* 61,919 48.4396p Ordinary
 13:22:21 - 12-Nov-26
Sell* 10,000 48.44p Ordinary
 13:11:54 - 12-Nov-26
Sell* 10,000 48.44p Ordinary
 13:11:29 - 12-Nov-26
Sell* 45,000 48.40p Ordinary
 13:06:47 - 12-Nov-26
Buy* 519 48.522p Suspected BUY Trade
 12:55:38 - 12-Nov-26
Sell* 14,435 48.44p Ordinary
 12:47:30 - 12-Nov-26
Sell* 35,216 48.37p Ordinary
 12:40:20 - 12-Nov-26
Sell* 5,161 48.44p Ordinary
 12:35:56 - 12-Nov-26
Sell* 4,114 48.44p Ordinary
 12:34:39 - 12-Nov-26
Sell* 24,768 48.442p Ordinary
 12:23:53 - 12-Nov-26
Buy* 30 48.80p SI Trade
 12:20:00 - 12-Nov-26
Buy* 51 48.80p SI Trade
 12:20:00 - 12-Nov-26
Buy* 51 48.80p SI Trade
 12:20:00 - 12-Nov-26
Buy* 79 48.80p SI Trade
 12:20:00 - 12-Nov-26
Buy* 18 48.80p SI Trade
 12:20:00 - 12-Nov-26
Sell* 5,179 48.3684p Ordinary
 12:13:52 - 12-Nov-26
Sell* 20,000 48.444p Ordinary
 11:52:33 - 12-Nov-26
Sell* 6,184 48.444p Ordinary
 11:49:21 - 12-Nov-26
Sell* 4,000 48.444p Ordinary
 11:48:02 - 12-Nov-26
Sell* 31,000 48.4531p Ordinary
 11:33:43 - 12-Nov-26
Buy* 7 48.507p Suspected BUY Trade
 11:21:13 - 12-Nov-26
Sell* 2,056 48.4528p Ordinary
 11:18:04 - 12-Nov-26
Sell* 16,563 48.362p Ordinary
 11:17:50 - 12-Nov-26
Sell* 1,688 48.4592p Ordinary
 11:14:44 - 12-Nov-26
Sell* 10,983 48.3611p Ordinary
 10:57:46 - 12-Nov-26
Sell* 2,063 48.4592p Ordinary
 10:55:59 - 12-Nov-26
Sell* 17,183 48.4536p Ordinary
 10:51:32 - 12-Nov-26
Sell* 6,219 48.355p Ordinary
 10:44:55 - 12-Nov-26
Sell* 35,000 48.25p Automatic Execution
 10:44:17 - 12-Nov-26
Sell* 11,548 48.355p Ordinary
 10:44:03 - 12-Nov-26
Sell* 999 48.355p Ordinary
 10:36:54 - 12-Nov-26
Sell* 21,799 48.3614p Ordinary
 10:24:10 - 12-Nov-26
Sell* 694 48.46p Ordinary
 10:14:51 - 12-Nov-26
Sell* 6,000 48.355p Ordinary
 10:14:21 - 12-Nov-26
Sell* 86,142 48.355p Ordinary
 10:09:24 - 12-Nov-26
Sell* 3,118 48.344p Ordinary
 10:00:33 - 12-Nov-26
Sell* 41,265 48.4664p Ordinary
 10:00:08 - 12-Nov-26
Sell* 8,238 48.4603p Ordinary
 09:46:18 - 12-Nov-26
Sell* 2,400 48.46p Ordinary
 09:26:24 - 12-Nov-26
Buy* 7 48.579p Ordinary
 09:21:18 - 12-Nov-26
Sell* 50,000 48.4108p Ordinary
 09:19:10 - 12-Nov-26
Buy* 2 48.80p SI Trade
 09:13:31 - 12-Nov-26
Buy* 4 48.80p SI Trade
 09:13:31 - 12-Nov-26
Buy* 10 48.80p SI Trade
 09:13:31 - 12-Nov-26
Buy* 2 48.80p SI Trade
 09:13:31 - 12-Nov-26
Buy* 5 48.80p SI Trade
 09:13:31 - 12-Nov-26
Buy* 7 48.80p SI Trade
 09:13:31 - 12-Nov-26
Sell* 14 48.10p SI Trade
 09:13:31 - 12-Nov-26
Buy* 2 48.80p SI Trade
 09:13:31 - 12-Nov-26
Buy* 14 48.80p SI Trade
 09:13:31 - 12-Nov-26
Buy* 24 48.80p SI Trade
 09:13:31 - 12-Nov-26
Buy* 23 48.80p SI Trade
 09:13:31 - 12-Nov-26
Buy* 2 48.80p SI Trade
 09:13:31 - 12-Nov-26
Buy* 102 48.80p SI Trade
 09:13:31 - 12-Nov-26
Sell* 6,190 48.383p Ordinary
 09:13:20 - 12-Nov-26
Sell* 30,000 48.383p Ordinary
 08:59:27 - 12-Nov-26
Sell* 10,051 48.2245p Ordinary
 08:22:54 - 12-Nov-26
Buy* 173 48.53p Ordinary
 08:15:59 - 12-Nov-26
Sell* 8,000 48.359p Ordinary
 08:15:31 - 12-Nov-26
Sell* 38,741 48.372p Ordinary
 08:12:46 - 12-Nov-26
Sell* 10,000 48.3566p Ordinary
 08:06:37 - 12-Nov-26
Sell* 2,259 48.372p Ordinary
 08:06:00 - 12-Nov-26
Sell* 5,000 48.372p Ordinary
 08:01:13 - 12-Nov-26
Sell* 480 48.252p Ordinary
 08:00:23 - 12-Nov-26
Sell* 476 48.10p Uncrossing Trade
 16:35:29 - 11-Nov-26
Buy* 123,006 48.40p Ordinary
 16:26:31 - 11-Nov-26
Buy* 25,857 48.10p Automatic Execution
 16:21:53 - 11-Nov-26
Buy* 729 48.10p Automatic Execution
 16:21:45 - 11-Nov-26
Buy* 100 48.10p SI Trade
 16:21:45 - 11-Nov-26
Buy* 1,971 48.10p SI Trade
 16:21:45 - 11-Nov-26
Buy* 100 48.10p SI Trade
 16:21:45 - 11-Nov-26
Buy* 10 48.10p SI Trade
 16:21:45 - 11-Nov-26
Buy* 250 48.60p SI Trade
 16:21:45 - 11-Nov-26
Buy* 4 48.60p SI Trade
 16:21:45 - 11-Nov-26
Buy* 17 48.60p SI Trade
 16:21:45 - 11-Nov-26
Buy* 148 48.60p SI Trade
 16:21:45 - 11-Nov-26
Buy* 8 48.60p SI Trade
 16:21:45 - 11-Nov-26
Buy* 30 48.60p SI Trade
 16:21:45 - 11-Nov-26
Sell* 10,000 48.10p Automatic Execution
 16:21:45 - 11-Nov-26
Sell* 13,414 48.10p Automatic Execution
 16:21:45 - 11-Nov-26
Sell* 50,000 48.169p Ordinary
 16:21:39 - 11-Nov-26
Sell* 10,343 48.274p Ordinary
 16:16:09 - 11-Nov-26
Sell* 797 48.281p Ordinary
 16:04:38 - 11-Nov-26
Sell* 18,585 48.1683p Ordinary
 15:51:41 - 11-Nov-26
Sell* 3,651 48.288p Ordinary
 15:38:20 - 11-Nov-26
Sell* 22,825 48.166p Ordinary
 15:31:19 - 11-Nov-26
Sell* 538 48.295p Ordinary
 15:23:53 - 11-Nov-26
Sell* 10,351 48.301p Ordinary
 15:19:32 - 11-Nov-26
Sell* 5,163 48.308p Ordinary
 15:16:25 - 11-Nov-26
Sell* 2,000 48.314p Ordinary
 15:12:32 - 11-Nov-26
Sell* 3,291 48.32p Ordinary
 15:02:24 - 11-Nov-26
Sell* 50,000 48.165p Ordinary
 14:53:57 - 11-Nov-26
Buy* 4,937 48.50p Automatic Execution
 14:40:14 - 11-Nov-26
Sell* 82,774 48.322p Ordinary
 14:35:14 - 11-Nov-26
Buy* 103,000 48.36p Ordinary
 14:22:44 - 11-Nov-26
Sell* 8,371 48.2957p Ordinary
 14:20:49 - 11-Nov-26
Sell* 1,531 48.32p Ordinary
 13:59:02 - 11-Nov-26
Sell* 8,272 48.10p Automatic Execution
 13:49:53 - 11-Nov-26
Buy* 2,632 48.20p SI Trade
 13:49:53 - 11-Nov-26
Buy* 329 48.35p SI Trade
 13:49:53 - 11-Nov-26
Buy* 2,062 48.35p SI Trade
 13:49:53 - 11-Nov-26
Buy* 200 48.35p SI Trade
 13:49:53 - 11-Nov-26
Buy* 200 48.35p SI Trade
 13:49:53 - 11-Nov-26
Sell* 197 48.10p SI Trade
 13:45:19 - 11-Nov-26
Sell* 5 48.10p SI Trade
 13:45:19 - 11-Nov-26
Buy* 10 48.60p SI Trade
 13:45:19 - 11-Nov-26
Buy* 1,609 48.50p Automatic Execution
 13:33:43 - 11-Nov-26
Sell* 20,694 48.301p Ordinary
 13:32:11 - 11-Nov-26
Sell* 3,011 48.308p Ordinary
 13:13:45 - 11-Nov-26
Sell* 5,000 48.314p Ordinary
 13:04:28 - 11-Nov-26
Sell* 20,000 48.1623p Ordinary
 12:53:54 - 11-Nov-26
Sell* 5,167 48.32p Ordinary
 12:53:52 - 11-Nov-26
Sell* 40,000 48.326p Ordinary
 12:36:57 - 11-Nov-26
Sell* 10,634 48.16p Ordinary
 12:36:22 - 11-Nov-26
Sell* 6,207 48.332p Ordinary
 12:36:21 - 11-Nov-26
Sell* 4,000 48.338p Ordinary
 12:22:15 - 11-Nov-26
Sell* 3,314 48.10p Automatic Execution
 12:19:53 - 11-Nov-26
Sell* 1,000 48.10p SI Trade
 12:19:50 - 11-Nov-26
Buy* 205 48.60p SI Trade
 12:19:50 - 11-Nov-26
Buy* 41 48.60p SI Trade
 12:19:50 - 11-Nov-26
Sell* 11,187 48.344p Ordinary
 12:15:14 - 11-Nov-26
Buy* 103 48.355p Ordinary
 12:15:13 - 11-Nov-26
Buy* 1,046 48.355p Ordinary
 12:15:13 - 11-Nov-26
Buy* 6,488 48.36p Ordinary
 12:15:12 - 11-Nov-26
Sell* 8,352 48.159p Ordinary
 12:10:25 - 11-Nov-26
Buy* 51 48.365p Ordinary
 11:55:43 - 11-Nov-26
Sell* 50,000 48.158p Ordinary
 11:44:51 - 11-Nov-26
Sell* 62,767 48.156p Ordinary
 11:43:31 - 11-Nov-26
Buy* 20,666 48.3684p Ordinary
 11:39:24 - 11-Nov-26
Buy* 25,000 48.3681p Ordinary
 11:36:17 - 11-Nov-26
Buy* 18 48.60p SI Trade
 11:34:54 - 11-Nov-26
Buy* 2 48.60p SI Trade
 11:34:54 - 11-Nov-26
Sell* 1 48.10p SI Trade
 11:34:54 - 11-Nov-26
Buy* 102 48.60p SI Trade
 11:34:54 - 11-Nov-26
Buy* 51 48.60p SI Trade
 11:34:54 - 11-Nov-26
Sell* 8,000 48.155p Ordinary
 11:28:37 - 11-Nov-26
Buy* 4,120 48.372p Ordinary
 11:09:00 - 11-Nov-26
Sell* 3,000 48.199p Ordinary
 10:49:44 - 11-Nov-26
Sell* 11,785 48.1987p Ordinary
 10:45:32 - 11-Nov-26
Sell* 17,910 48.15p Ordinary
 10:42:40 - 11-Nov-26
Sell* 44,177 48.1505p Ordinary
 10:04:25 - 11-Nov-26
Sell* 16,941 48.15p Ordinary
 09:48:40 - 11-Nov-26
Buy* 3 48.60p SI Trade
 09:45:41 - 11-Nov-26
Buy* 31 48.60p SI Trade
 09:45:41 - 11-Nov-26
Buy* 5 48.60p SI Trade
 09:45:41 - 11-Nov-26
Buy* 20 48.60p SI Trade
 09:45:41 - 11-Nov-26
Buy* 15 48.60p SI Trade
 09:45:41 - 11-Nov-26
Sell* 7,900 48.377p Ordinary
 09:45:22 - 11-Nov-26
Sell* 20,000 48.38p Ordinary
 09:37:20 - 11-Nov-26
Sell* 27,696 48.208p Ordinary
 09:35:56 - 11-Nov-26
Sell* 4,123 48.38p Ordinary
 09:30:38 - 11-Nov-26
Sell* 4,123 48.38p Ordinary
 09:29:48 - 11-Nov-26
Sell* 4,123 48.38p Ordinary
 09:28:34 - 11-Nov-26
Sell* 4,123 48.38p Ordinary
 09:26:54 - 11-Nov-26
Buy* 121 49.50p SI Trade
 09:25:06 - 11-Nov-26
Buy* 101 49.50p SI Trade
 09:25:06 - 11-Nov-26
Buy* 80 49.50p SI Trade
 09:25:06 - 11-Nov-26
Sell* 6,000 48.27p Ordinary
 09:24:15 - 11-Nov-26
Sell* 6,000 48.3705p Ordinary
 09:24:04 - 11-Nov-26
Sell* 656 48.3806p Ordinary
 09:10:45 - 11-Nov-26
Sell* 62,003 48.382p Ordinary
 09:00:38 - 11-Nov-26
Sell* 20,683 48.3844p Ordinary
 08:47:11 - 11-Nov-26
Sell* 109,772 48.2337p Ordinary
 08:44:19 - 11-Nov-26
Buy* 99 49.50p SI Trade
 08:33:00 - 11-Nov-26
Buy* 42 49.50p SI Trade
 08:33:00 - 11-Nov-26
Buy* 2 49.50p SI Trade
 08:33:00 - 11-Nov-26
Buy* 31 49.50p SI Trade
 08:33:00 - 11-Nov-26
Sell* 124,319 48.27p Ordinary
 08:32:46 - 11-Nov-26
Sell* 19,890 48.315p Ordinary
 08:32:02 - 11-Nov-26
Sell* 501 48.437p Ordinary
 08:20:45 - 11-Nov-26
Sell* 1,860 48.314p Ordinary
 08:13:28 - 11-Nov-26
Sell* 4,586 48.313p Ordinary
 08:12:01 - 11-Nov-26
Buy* 30 49.1249p Ordinary
 08:11:29 - 11-Nov-26
Buy* 5 49.50p SI Trade
 08:10:16 - 11-Nov-26
Buy* 4 49.50p SI Trade
 08:10:16 - 11-Nov-26
Buy* 888 49.50p SI Trade
 08:10:16 - 11-Nov-26
Buy* 21 49.50p SI Trade
 08:10:16 - 11-Nov-26
Buy* 20 49.50p SI Trade
 08:10:16 - 11-Nov-26
Buy* 72 49.50p SI Trade
 08:10:16 - 11-Nov-26
FTSE 100 Latest
Value10,864.71
Change29.24