Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 236 50.60p Suspected BUY Trade
 16:35:06 - 11-Aug-26
Buy* 1,044 50.567p Ordinary
 16:20:52 - 11-Aug-26
Buy* 3,952 50.50p Ordinary
 16:20:20 - 11-Aug-26
Buy* 3,765 50.50p Ordinary
 16:15:49 - 11-Aug-26
Buy* 444 50.50p Ordinary
 16:08:46 - 11-Aug-26
Buy* 435 50.60p SI Trade
 16:08:22 - 11-Aug-26
Sell* 17,886 50.36p Ordinary
 16:07:02 - 11-Aug-26
Buy* 20,811 50.4997p Ordinary
 16:04:53 - 11-Aug-26
Buy* 2,601 50.80p SI Trade
 15:56:29 - 11-Aug-26
Sell* 28 50.30p SI Trade
 15:56:29 - 11-Aug-26
Sell* 2,500 50.3576p Ordinary
 15:52:59 - 11-Aug-26
Buy* 16,000 50.50p Ordinary
 15:48:27 - 11-Aug-26
Sell* 10,000 50.4013p Ordinary
 15:32:03 - 11-Aug-26
Buy* 1,188 50.60p SI Trade
 15:30:41 - 11-Aug-26
Buy* 19 50.60p SI Trade
 15:30:41 - 11-Aug-26
Buy* 19,145 50.478p Ordinary
 15:30:32 - 11-Aug-26
Buy* 750,000 50.50p Suspected BUY Trade
 15:28:26 - 11-Aug-26
Buy* 750,000 50.50p Suspected BUY Trade
 15:28:17 - 11-Aug-26
Buy* 1,980 50.50p SI Trade
 15:15:39 - 11-Aug-26
Buy* 811 50.50p SI Trade
 15:15:39 - 11-Aug-26
Buy* 1,100 50.478p Ordinary
 15:15:29 - 11-Aug-26
Buy* 3,882 50.478p Ordinary
 15:02:51 - 11-Aug-26
Buy* 19,810 50.478p Ordinary
 14:51:04 - 11-Aug-26
Buy* 4,000 50.478p Ordinary
 14:50:48 - 11-Aug-26
Buy* 9,904 50.48p Ordinary
 14:34:06 - 11-Aug-26
Buy* 30,000 50.48p Ordinary
 14:32:30 - 11-Aug-26
Buy* 13,661 50.47p Ordinary
 14:30:42 - 11-Aug-26
Unknown* 11,598 50.40p Ordinary
 14:27:31 - 11-Aug-26
Sell* 1,715 50.40p Automatic Execution
 14:27:31 - 11-Aug-26
Buy* 19,000 50.464p Suspected BUY Trade
 14:27:11 - 11-Aug-26
Buy* 297 50.476p Suspected BUY Trade
 14:20:28 - 11-Aug-26
Sell* 17,050 50.4338p Ordinary
 14:07:40 - 11-Aug-26
Buy* 19,797 50.49p Ordinary
 13:49:46 - 11-Aug-26
Buy* 200 50.50p SI Trade
 13:49:45 - 11-Aug-26
Buy* 20 50.50p SI Trade
 13:49:45 - 11-Aug-26
Buy* 891 50.50p Automatic Execution
 13:49:45 - 11-Aug-26
Buy* 525 50.50p Automatic Execution
 13:49:45 - 11-Aug-26
Sell* 107,719 50.4378p Ordinary
 13:49:31 - 11-Aug-26
Buy* 5,843 50.608p Ordinary
 13:18:34 - 11-Aug-26
Sell* 5,555 50.599p Negotiated Trade
 13:18:34 - 11-Aug-26
Buy* 98 50.608p Ordinary
 13:18:33 - 11-Aug-26
Sell* 4,997 50.591p Negotiated Trade
 13:18:33 - 11-Aug-26
Sell* 7 50.40p SI Trade
 13:15:57 - 11-Aug-26
Buy* 600 50.608p Ordinary
 13:07:53 - 11-Aug-26
Sell* 1,389 50.59p Negotiated Trade
 12:52:26 - 11-Aug-26
Sell* 25,000 50.544p Ordinary
 12:52:01 - 11-Aug-26
Sell* 2,752 50.551p Ordinary
 12:51:07 - 11-Aug-26
Buy* 200 50.80p SI Trade
 12:49:17 - 11-Aug-26
Buy* 96 50.80p SI Trade
 12:49:17 - 11-Aug-26
Sell* 4 50.557p Ordinary
 12:32:17 - 11-Aug-26
Buy* 1,165 50.80p SI Trade
 12:28:57 - 11-Aug-26
Buy* 2,040 50.70p SI Trade
 12:28:56 - 11-Aug-26
Sell* 2 50.50p Automatic Execution
 12:28:56 - 11-Aug-26
Sell* 13,441 50.50p Automatic Execution
 12:28:56 - 11-Aug-26
Sell* 3,967 50.6014p Ordinary
 12:27:52 - 11-Aug-26
Sell* 10,830 50.599p Ordinary
 12:27:31 - 11-Aug-26
Sell* 49,378 50.623p Ordinary
 12:27:27 - 11-Aug-26
Buy* 3 50.80p SI Trade
 12:19:50 - 11-Aug-26
Buy* 20 50.80p SI Trade
 12:17:30 - 11-Aug-26
Sell* 3,929 50.797p Ordinary
 12:04:41 - 11-Aug-26
Sell* 11,800 50.808p Ordinary
 12:00:50 - 11-Aug-26
Buy* 195 51.20p SI Trade
 11:31:59 - 11-Aug-26
Buy* 1,464 51.20p SI Trade
 11:31:59 - 11-Aug-26
Sell* 1,919 50.5958p Ordinary
 11:19:06 - 11-Aug-26
Sell* 1,000 50.733p Negotiated Trade
 11:03:47 - 11-Aug-26
Sell* 90 50.733p Negotiated Trade
 11:02:37 - 11-Aug-26
Sell* 6,918 50.5961p Ordinary
 10:58:12 - 11-Aug-26
Buy* 196 51.00p SI Trade
 10:44:31 - 11-Aug-26
Sell* 18,250 50.592p Negotiated Trade
 10:34:55 - 11-Aug-26
Buy* 7,384 50.80p Automatic Execution
 10:25:48 - 11-Aug-26
Unknown* 22,116 50.75p Automatic Execution
 10:25:48 - 11-Aug-26
Buy* 1,000 51.00p SI Trade
 10:22:29 - 11-Aug-26
Buy* 80 51.00p SI Trade
 10:22:29 - 11-Aug-26
Buy* 1 51.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 6 51.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 3 51.00p SI Trade
 10:10:39 - 11-Aug-26
Sell* 5,000 50.50p SI Trade
 10:10:39 - 11-Aug-26
Buy* 1 51.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 10 51.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 235 51.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 60 51.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 1 51.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 9 51.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 35 51.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 1 51.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 218 51.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 2,954 50.763p Ordinary
 09:46:43 - 11-Aug-26
Buy* 4,000 50.769p Ordinary
 09:42:51 - 11-Aug-26
Sell* 4,061 50.565p Ordinary
 09:39:07 - 11-Aug-26
Buy* 395 50.775p Ordinary
 09:36:09 - 11-Aug-26
Buy* 11,000 50.7828p Suspected BUY Trade
 09:20:32 - 11-Aug-26
Buy* 11,000 50.7828p Suspected BUY Trade
 09:20:00 - 11-Aug-26
Buy* 6,941 50.7828p Suspected BUY Trade
 08:51:57 - 11-Aug-26
Buy* 6,941 50.7828p Suspected BUY Trade
 08:43:23 - 11-Aug-26
Buy* 19 50.789p Ordinary
 08:35:04 - 11-Aug-26
Buy* 85 50.795p Ordinary
 08:33:10 - 11-Aug-26
Buy* 98 50.80p Ordinary
 08:26:06 - 11-Aug-26
Buy* 100,000 50.766p Ordinary
 08:08:34 - 11-Aug-26
Buy* 3,742 50.766p Ordinary
 08:03:26 - 11-Aug-26
Buy* 870 50.8499p Suspected BUY Trade
 08:00:09 - 11-Aug-26
Buy* 5,891 50.85p Suspected BUY Trade
 08:00:08 - 11-Aug-26
Buy* 472 50.60p Suspected BUY Trade
 16:35:21 - 10-Aug-26
Sell* 5 50.30p Automatic Execution
 16:29:35 - 10-Aug-26
Buy* 9 50.60p SI Trade
 16:28:30 - 10-Aug-26
Buy* 23,744 50.537p Ordinary
 16:20:59 - 10-Aug-26
Buy* 10,122 50.54p Ordinary
 16:11:39 - 10-Aug-26
Buy* 19,769 50.54p Ordinary
 16:11:37 - 10-Aug-26
Buy* 9,893 50.54p Ordinary
 16:10:46 - 10-Aug-26
Buy* 15,819 50.54p Ordinary
 16:08:34 - 10-Aug-26
Buy* 36,000 50.54p Ordinary
 15:53:54 - 10-Aug-26
Buy* 4 50.60p SI Trade
 15:50:07 - 10-Aug-26
Buy* 955 50.60p Automatic Execution
 15:50:07 - 10-Aug-26
Buy* 983 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 200 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 39 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 13 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 17 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 1,976 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 29 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 432 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 182 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 1 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 7 50.60p SI Trade
 15:37:40 - 10-Aug-26
Sell* 22 50.20p Automatic Execution
 15:37:40 - 10-Aug-26
Buy* 39,577 50.5201p Ordinary
 15:29:01 - 10-Aug-26
Buy* 4 50.56p Ordinary
 15:03:49 - 10-Aug-26
Sell* 659 50.388p Ordinary
 15:01:11 - 10-Aug-26
Buy* 20,000 50.448p Ordinary
 14:59:23 - 10-Aug-26
Buy* 9,891 50.448p Ordinary
 14:42:42 - 10-Aug-26
Sell* 1 50.382p Ordinary
 14:37:55 - 10-Aug-26
Buy* 201 50.477p Ordinary
 14:37:38 - 10-Aug-26
Buy* 10,892 50.448p Ordinary
 14:28:32 - 10-Aug-26
Buy* 4,381 50.60p SI Trade
 13:48:07 - 10-Aug-26
Sell* 38 50.20p SI Trade
 13:48:06 - 10-Aug-26
Buy* 555 50.60p SI Trade
 13:48:06 - 10-Aug-26
Buy* 3,952 50.60p SI Trade
 13:48:06 - 10-Aug-26
Buy* 4 50.60p SI Trade
 13:48:06 - 10-Aug-26
Buy* 2,865 50.60p Automatic Execution
 13:48:06 - 10-Aug-26
Buy* 11,857 50.60p Automatic Execution
 13:48:06 - 10-Aug-26
Buy* 19,812 50.448p Ordinary
 13:44:57 - 10-Aug-26
Buy* 5,946 50.448p Ordinary
 13:42:17 - 10-Aug-26
Sell* 1,071 50.40p SI Trade
 13:36:42 - 10-Aug-26
Sell* 148 50.40p SI Trade
 13:35:41 - 10-Aug-26
Sell* 1,639 50.40p SI Trade
 13:34:41 - 10-Aug-26
Sell* 1,010 50.40p SI Trade
 13:33:41 - 10-Aug-26
Sell* 2,937 50.40p SI Trade
 13:32:41 - 10-Aug-26
Sell* 5,880 50.40p SI Trade
 13:31:41 - 10-Aug-26
Sell* 10 50.40p SI Trade
 13:30:41 - 10-Aug-26
Buy* 39,648 50.44p Ordinary
 13:30:11 - 10-Aug-26
Buy* 2,980 50.44p Ordinary
 13:26:52 - 10-Aug-26
Buy* 1,057 50.44p Ordinary
 13:16:57 - 10-Aug-26
Sell* 31,086 50.3832p Ordinary
 13:06:30 - 10-Aug-26
Buy* 19,307 50.44p Ordinary
 12:57:36 - 10-Aug-26
Buy* 8,320 50.44p Ordinary
 12:48:58 - 10-Aug-26
Buy* 7,922 50.44p Ordinary
 12:29:48 - 10-Aug-26
Buy* 5,940 50.44p Ordinary
 12:18:54 - 10-Aug-26
Sell* 8,014 50.379p Ordinary
 12:10:40 - 10-Aug-26
Sell* 16,683 50.375p Ordinary
 12:07:25 - 10-Aug-26
Buy* 4 50.48p Ordinary
 12:00:50 - 10-Aug-26
Sell* 1,000 50.371p Ordinary
 11:51:42 - 10-Aug-26
Buy* 1,413 50.44p Ordinary
 11:37:40 - 10-Aug-26
Buy* 29,420 50.447p Ordinary
 11:33:23 - 10-Aug-26
Sell* 4,861 50.368p Ordinary
 11:32:10 - 10-Aug-26
Buy* 19,804 50.443p Ordinary
 11:29:06 - 10-Aug-26
Buy* 4,750 50.403p Ordinary
 11:28:12 - 10-Aug-26
Buy* 19,838 50.408p Ordinary
 11:27:18 - 10-Aug-26
Sell* 20,130 50.364p Ordinary
 11:25:19 - 10-Aug-26
Sell* 19,495 50.361p Ordinary
 11:25:08 - 10-Aug-26
Buy* 11,000 50.408p Ordinary
 11:23:15 - 10-Aug-26
Sell* 30,000 50.3508p Ordinary
 11:23:01 - 10-Aug-26
Sell* 19,000 50.355p Ordinary
 11:13:03 - 10-Aug-26
Sell* 2,740 50.352p Ordinary
 11:05:49 - 10-Aug-26
Sell* 23,850 50.358p Ordinary
 10:59:38 - 10-Aug-26
Sell* 4,652 50.358p Ordinary
 10:58:08 - 10-Aug-26
Sell* 12,250 50.3582p Ordinary
 10:57:29 - 10-Aug-26
Sell* 40,000 50.354p Ordinary
 10:52:54 - 10-Aug-26
Sell* 20,000 50.3538p Ordinary
 10:52:15 - 10-Aug-26
Sell* 80,000 50.36p Ordinary
 10:49:00 - 10-Aug-26
Sell* 3,972 50.355p Ordinary
 10:45:06 - 10-Aug-26
Sell* 26,000 50.359p Ordinary
 10:44:10 - 10-Aug-26
Sell* 13,000 50.355p Ordinary
 10:36:54 - 10-Aug-26
Sell* 69,524 50.363p Ordinary
 10:19:37 - 10-Aug-26
Sell* 13,314 50.3588p Ordinary
 10:11:55 - 10-Aug-26
Buy* 7 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 35 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 2 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 1 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 7 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 1,696 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 5 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 15 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 118 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 334 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 7 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 1 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 2 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 1 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 3 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 22 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 1 50.60p SI Trade
 10:09:10 - 10-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31