| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,886 | 48.60p | Suspected BUY Trade |
16:36:50 - 30-Oct-26 |
| Sell* | 547 | 48.35p | Uncrossing Trade |
16:35:24 - 30-Oct-26 |
| Buy* | 324 | 48.70p | SI Trade |
16:18:12 - 30-Oct-26 |
| Buy* | 8,000 | 48.4818p | Suspected BUY Trade |
16:14:56 - 30-Oct-26 |
| Buy* | 5,140 | 48.4962p | Suspected BUY Trade |
16:06:12 - 30-Oct-26 |
| Buy* | 16,476 | 48.5106p | Suspected BUY Trade |
16:04:31 - 30-Oct-26 |
| Buy* | 1,978 | 48.525p | Ordinary |
16:00:55 - 30-Oct-26 |
| Buy* | 2,000 | 48.4819p | Ordinary |
15:58:53 - 30-Oct-26 |
| Buy* | 8,615 | 48.70p | Ordinary |
15:57:13 - 30-Oct-26 |
| Buy* | 69 | 48.70p | SI Trade |
15:53:30 - 30-Oct-26 |
| Buy* | 417 | 48.5075p | Suspected BUY Trade |
15:52:54 - 30-Oct-26 |
| Buy* | 3,600 | 48.5235p | Suspected BUY Trade |
15:37:31 - 30-Oct-26 |
| Buy* | 21,937 | 48.5395p | Suspected BUY Trade |
15:29:35 - 30-Oct-26 |
| Buy* | 2 | 48.70p | SI Trade |
15:25:36 - 30-Oct-26 |
| Buy* | 2 | 48.70p | SI Trade |
15:25:36 - 30-Oct-26 |
| Buy* | 17 | 48.70p | SI Trade |
15:25:36 - 30-Oct-26 |
| Buy* | 20 | 48.70p | SI Trade |
15:25:36 - 30-Oct-26 |
| Buy* | 4,000 | 48.5266p | Suspected BUY Trade |
15:24:27 - 30-Oct-26 |
| Buy* | 15,000 | 48.4944p | Ordinary |
15:22:25 - 30-Oct-26 |
| Buy* | 4,000 | 48.4944p | Ordinary |
15:15:04 - 30-Oct-26 |
| Buy* | 4,200 | 48.488p | Suspected BUY Trade |
15:11:35 - 30-Oct-26 |
| Buy* | 4,000 | 48.5266p | Suspected BUY Trade |
15:10:48 - 30-Oct-26 |
| Buy* | 5,000 | 48.5458p | Suspected BUY Trade |
15:07:00 - 30-Oct-26 |
| Buy* | 1,000 | 48.565p | Ordinary |
14:59:00 - 30-Oct-26 |
| Unknown* | 4,000,000 | 48.35p | Negotiated Trade |
14:58:04 - 30-Oct-26 |
| Buy* | 2,065 | 48.568p | Ordinary |
14:54:24 - 30-Oct-26 |
| Buy* | 8,822 | 48.571p | Ordinary |
14:52:00 - 30-Oct-26 |
| Buy* | 1,022 | 48.574p | Ordinary |
14:51:15 - 30-Oct-26 |
| Unknown* | 12,500,000 | 48.30p | Negotiated Trade |
14:38:43 - 30-Oct-26 |
| Buy* | 51,000 | 48.4492p | Ordinary |
14:38:38 - 30-Oct-26 |
| Sell* | 750,000 | 48.30p | Negotiated Trade |
14:38:10 - 30-Oct-26 |
| Unknown* | 6,250,000 | 48.30p | Negotiated Trade |
14:38:00 - 30-Oct-26 |
| Buy* | 8,201 | 48.686p | Ordinary |
14:27:50 - 30-Oct-26 |
| Buy* | 11,000 | 48.686p | Ordinary |
14:27:14 - 30-Oct-26 |
| Sell* | 41,100 | 48.70p | Automatic Execution |
14:24:09 - 30-Oct-26 |
| Buy* | 3 | 48.80p | SI Trade |
14:23:57 - 30-Oct-26 |
| Buy* | 62 | 48.80p | SI Trade |
14:23:57 - 30-Oct-26 |
| Buy* | 4 | 48.80p | SI Trade |
14:23:57 - 30-Oct-26 |
| Buy* | 11 | 48.80p | SI Trade |
14:23:57 - 30-Oct-26 |
| Buy* | 4 | 48.80p | SI Trade |
14:23:57 - 30-Oct-26 |
| Buy* | 94 | 48.80p | SI Trade |
14:23:57 - 30-Oct-26 |
| Buy* | 4 | 48.80p | SI Trade |
14:23:57 - 30-Oct-26 |
| Buy* | 459 | 48.80p | SI Trade |
14:23:57 - 30-Oct-26 |
| Buy* | 3 | 48.80p | SI Trade |
14:23:57 - 30-Oct-26 |
| Buy* | 76 | 48.80p | SI Trade |
14:23:57 - 30-Oct-26 |
| Buy* | 22,590 | 48.686p | Ordinary |
14:22:32 - 30-Oct-26 |
| Buy* | 209 | 48.80p | SI Trade |
14:21:18 - 30-Oct-26 |
| Buy* | 93 | 48.80p | SI Trade |
14:21:18 - 30-Oct-26 |
| Buy* | 10 | 48.80p | SI Trade |
14:21:18 - 30-Oct-26 |
| Buy* | 15,390 | 48.686p | Ordinary |
14:18:29 - 30-Oct-26 |
| Buy* | 2,000 | 48.686p | Ordinary |
14:16:24 - 30-Oct-26 |
| Buy* | 11,059 | 48.686p | Ordinary |
14:15:46 - 30-Oct-26 |
| Buy* | 39,179 | 48.6856p | Ordinary |
14:15:42 - 30-Oct-26 |
| Buy* | 41,405 | 48.686p | Ordinary |
14:12:12 - 30-Oct-26 |
| Buy* | 4,093 | 48.686p | Ordinary |
14:03:18 - 30-Oct-26 |
| Buy* | 6,000 | 48.506p | Suspected BUY Trade |
13:55:08 - 30-Oct-26 |
| Buy* | 5,013 | 48.686p | Ordinary |
13:51:10 - 30-Oct-26 |
| Buy* | 4 | 48.80p | SI Trade |
13:46:01 - 30-Oct-26 |
| Buy* | 10,255 | 48.686p | Ordinary |
13:45:32 - 30-Oct-26 |
| Buy* | 11 | 48.80p | SI Trade |
13:44:05 - 30-Oct-26 |
| Buy* | 20 | 48.80p | SI Trade |
13:44:05 - 30-Oct-26 |
| Sell* | 66 | 48.10p | SI Trade |
13:44:05 - 30-Oct-26 |
| Buy* | 177 | 48.80p | SI Trade |
13:44:05 - 30-Oct-26 |
| Buy* | 14,362 | 48.688p | Ordinary |
13:41:15 - 30-Oct-26 |
| Buy* | 4,715 | 48.688p | Ordinary |
13:38:41 - 30-Oct-26 |
| Buy* | 10,000 | 48.688p | Ordinary |
13:30:21 - 30-Oct-26 |
| Buy* | 410 | 48.711p | Suspected BUY Trade |
13:28:23 - 30-Oct-26 |
| Buy* | 2,100 | 48.80p | SI Trade |
13:23:35 - 30-Oct-26 |
| Buy* | 34 | 48.80p | SI Trade |
13:23:35 - 30-Oct-26 |
| Buy* | 32 | 48.80p | SI Trade |
13:23:35 - 30-Oct-26 |
| Buy* | 24 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 3 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 5 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 6 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 6 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 6 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 4 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 9 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 30 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 9 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 8 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 15 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 12 | 48.80p | SI Trade |
13:21:48 - 30-Oct-26 |
| Buy* | 19,402 | 48.5581p | Ordinary |
13:14:31 - 30-Oct-26 |
| Buy* | 20,527 | 48.69p | Ordinary |
13:13:14 - 30-Oct-26 |
| Buy* | 8,215 | 48.69p | Ordinary |
13:11:10 - 30-Oct-26 |
| Buy* | 4,197 | 48.693p | Ordinary |
12:48:59 - 30-Oct-26 |
| Buy* | 920 | 48.695p | Ordinary |
12:46:34 - 30-Oct-26 |
| Buy* | 10,194 | 48.68p | Ordinary |
12:37:24 - 30-Oct-26 |
| Buy* | 2,474 | 48.5584p | Ordinary |
12:33:04 - 30-Oct-26 |
| Buy* | 2,474 | 48.68p | Ordinary |
12:28:02 - 30-Oct-26 |
| Buy* | 20,000 | 48.551p | Suspected BUY Trade |
12:21:15 - 30-Oct-26 |
| Buy* | 51 | 48.80p | SI Trade |
11:59:18 - 30-Oct-26 |
| Buy* | 106 | 48.80p | SI Trade |
11:59:18 - 30-Oct-26 |
| Buy* | 6 | 48.80p | SI Trade |
11:59:18 - 30-Oct-26 |
| Buy* | 305 | 48.80p | Automatic Execution |
11:59:18 - 30-Oct-26 |
| Buy* | 9 | 48.80p | SI Trade |
11:59:18 - 30-Oct-26 |
| Buy* | 51 | 48.80p | SI Trade |
11:59:18 - 30-Oct-26 |
| Buy* | 2 | 48.80p | SI Trade |
11:59:18 - 30-Oct-26 |
| Buy* | 50 | 48.80p | SI Trade |
11:59:18 - 30-Oct-26 |
| Buy* | 491 | 48.80p | SI Trade |
11:59:18 - 30-Oct-26 |
| Buy* | 1,500 | 48.5264p | Ordinary |
11:52:17 - 30-Oct-26 |
| Buy* | 20,000 | 48.68p | Ordinary |
11:45:22 - 30-Oct-26 |
| Buy* | 2,039 | 48.68p | Ordinary |
11:42:37 - 30-Oct-26 |
| Buy* | 2,039 | 48.68p | Ordinary |
11:40:48 - 30-Oct-26 |
| Buy* | 20,000 | 48.6603p | Ordinary |
11:39:53 - 30-Oct-26 |
| Buy* | 34,926 | 48.6583p | Ordinary |
11:37:38 - 30-Oct-26 |
| Buy* | 204,553 | 48.65p | Ordinary |
11:37:09 - 30-Oct-26 |
| Buy* | 3,000 | 48.65p | Ordinary |
11:34:44 - 30-Oct-26 |
| Buy* | 2,000 | 48.80p | Ordinary |
11:32:04 - 30-Oct-26 |
| Buy* | 34,932 | 48.65p | Ordinary |
11:31:42 - 30-Oct-26 |
| Buy* | 19,519 | 48.65p | Ordinary |
11:28:18 - 30-Oct-26 |
| Buy* | 7,884 | 48.65p | Ordinary |
11:15:15 - 30-Oct-26 |
| Buy* | 7,044 | 48.65p | Ordinary |
11:11:09 - 30-Oct-26 |
| Buy* | 4,096 | 48.6496p | Ordinary |
11:09:48 - 30-Oct-26 |
| Buy* | 1,000 | 48.6457p | Ordinary |
10:59:58 - 30-Oct-26 |
| Buy* | 9,000 | 48.6496p | Ordinary |
10:58:20 - 30-Oct-26 |
| Buy* | 5,400 | 48.6493p | Ordinary |
10:55:52 - 30-Oct-26 |
| Buy* | 3,901 | 48.519p | Suspected BUY Trade |
10:54:49 - 30-Oct-26 |
| Buy* | 46,441 | 48.646p | Ordinary |
10:53:10 - 30-Oct-26 |
| Buy* | 53,976 | 48.65p | Ordinary |
10:44:40 - 30-Oct-26 |
| Buy* | 24,747 | 48.65p | Ordinary |
10:37:01 - 30-Oct-26 |
| Buy* | 3,520 | 48.50p | Ordinary |
10:32:47 - 30-Oct-26 |
| Buy* | 10,000 | 48.50p | Ordinary |
10:28:10 - 30-Oct-26 |
| Buy* | 19,761 | 48.50p | Ordinary |
10:21:57 - 30-Oct-26 |
| Buy* | 73,161 | 48.50p | Ordinary |
10:21:09 - 30-Oct-26 |
| Buy* | 20,000 | 48.6453p | Ordinary |
10:19:53 - 30-Oct-26 |
| Buy* | 4,600 | 48.50p | Ordinary |
10:17:39 - 30-Oct-26 |
| Buy* | 1,962 | 48.519p | Suspected BUY Trade |
10:16:52 - 30-Oct-26 |
| Buy* | 18 | 48.80p | SI Trade |
10:11:25 - 30-Oct-26 |
| Buy* | 2 | 48.80p | SI Trade |
10:11:25 - 30-Oct-26 |
| Buy* | 9,083 | 48.80p | Automatic Execution |
10:11:25 - 30-Oct-26 |
| Buy* | 8,250 | 48.6072p | Ordinary |
10:11:24 - 30-Oct-26 |
| Buy* | 2,057 | 48.6072p | Ordinary |
10:10:36 - 30-Oct-26 |
| Buy* | 1,425 | 48.6068p | Ordinary |
10:08:56 - 30-Oct-26 |
| Buy* | 18 | 48.80p | SI Trade |
10:00:04 - 30-Oct-26 |
| Buy* | 51 | 48.80p | SI Trade |
10:00:04 - 30-Oct-26 |
| Buy* | 30 | 48.80p | SI Trade |
10:00:04 - 30-Oct-26 |
| Buy* | 2 | 48.80p | SI Trade |
10:00:04 - 30-Oct-26 |
| Buy* | 2 | 48.80p | SI Trade |
10:00:04 - 30-Oct-26 |
| Buy* | 35 | 48.80p | SI Trade |
10:00:04 - 30-Oct-26 |
| Sell* | 278 | 48.10p | SI Trade |
10:00:04 - 30-Oct-26 |
| Buy* | 20 | 48.80p | SI Trade |
10:00:04 - 30-Oct-26 |
| Buy* | 105,119 | 48.5085p | Ordinary |
09:59:45 - 30-Oct-26 |
| Buy* | 6,193 | 48.5081p | Ordinary |
09:55:49 - 30-Oct-26 |
| Unknown* | 100,000 | 48.50p | Ordinary |
09:55:41 - 30-Oct-26 |
| Buy* | 10,262 | 48.68p | Ordinary |
09:55:30 - 30-Oct-26 |
| Buy* | 10,586 | 48.5085p | Ordinary |
09:54:20 - 30-Oct-26 |
| Buy* | 746 | 48.68p | Ordinary |
09:51:54 - 30-Oct-26 |
| Buy* | 6,873 | 48.68p | Ordinary |
09:48:06 - 30-Oct-26 |
| Buy* | 10,260 | 48.68p | Ordinary |
09:40:55 - 30-Oct-26 |
| Unknown* | 4,300 | 48.50p | Ordinary |
09:40:31 - 30-Oct-26 |
| Buy* | 7,545 | 48.628p | Suspected BUY Trade |
09:32:04 - 30-Oct-26 |
| Buy* | 1 | 48.72p | Ordinary |
09:23:30 - 30-Oct-26 |
| Buy* | 3,621 | 48.5221p | Ordinary |
09:18:57 - 30-Oct-26 |
| Unknown* | 410 | 48.50p | Automatic Execution |
09:17:52 - 30-Oct-26 |
| Buy* | 82,152 | 48.6796p | Ordinary |
09:15:49 - 30-Oct-26 |
| Buy* | 1,060 | 48.68p | Ordinary |
09:08:12 - 30-Oct-26 |
| Buy* | 9,675 | 48.5225p | Ordinary |
09:08:10 - 30-Oct-26 |
| Buy* | 1,027 | 48.724p | Ordinary |
09:06:23 - 30-Oct-26 |
| Buy* | 10,273 | 48.60p | Ordinary |
08:57:21 - 30-Oct-26 |
| Buy* | 10,000 | 48.60p | Ordinary |
08:55:31 - 30-Oct-26 |
| Buy* | 8,260 | 48.514p | Suspected BUY Trade |
08:52:42 - 30-Oct-26 |
| Buy* | 2,050 | 48.60p | Ordinary |
08:42:09 - 30-Oct-26 |
| Buy* | 4,107 | 48.5886p | Ordinary |
08:38:38 - 30-Oct-26 |
| Sell* | 20,000 | 48.468p | Ordinary |
08:29:57 - 30-Oct-26 |
| Sell* | 4,500 | 48.46p | Ordinary |
08:28:14 - 30-Oct-26 |
| Sell* | 10,334 | 48.452p | Ordinary |
08:25:32 - 30-Oct-26 |
| Buy* | 4,101 | 48.5882p | Ordinary |
08:24:04 - 30-Oct-26 |
| Sell* | 3,125 | 48.444p | Ordinary |
08:22:01 - 30-Oct-26 |
| Sell* | 8,000 | 48.4389p | Ordinary |
08:18:02 - 30-Oct-26 |
| Buy* | 2,058 | 48.589p | Ordinary |
08:17:35 - 30-Oct-26 |
| Buy* | 411 | 48.596p | Ordinary |
08:17:31 - 30-Oct-26 |
| Buy* | 30 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 5 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 59 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 10 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 81 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 102 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 2 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 11 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 20 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 24 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 4 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 61 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 101 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 45 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Buy* | 34 | 48.90p | SI Trade |
08:07:45 - 30-Oct-26 |
| Sell* | 98,760 | 48.45p | Ordinary |
08:07:15 - 30-Oct-26 |
| Sell* | 10,274 | 48.45p | Ordinary |
08:04:44 - 30-Oct-26 |
| Buy* | 823 | 48.573p | Ordinary |
08:03:19 - 30-Oct-26 |
| Sell* | 5 | 48.25p | Automatic Execution |
08:02:54 - 30-Oct-26 |
| Sell* | 114,439 | 48.45p | Ordinary |
08:02:16 - 30-Oct-26 |
| Sell* | 50 | 48.60p | Automatic Execution |
08:01:24 - 30-Oct-26 |
| Sell* | 38,324 | 48.6496p | Negotiated Trade |
08:01:15 - 30-Oct-26 |
| Sell* | 4,123 | 48.6498p | Negotiated Trade |
08:00:28 - 30-Oct-26 |
| Sell* | 15,027 | 48.50p | Uncrossing Trade |
16:35:29 - 29-Oct-26 |
| Buy* | 44,000 | 48.70p | Ordinary |
16:27:59 - 29-Oct-26 |
| Buy* | 5,126 | 48.6875p | Ordinary |
16:19:12 - 29-Oct-26 |
| Sell* | 4,135 | 48.5373p | Ordinary |
16:12:17 - 29-Oct-26 |