Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,733 51.2975p Ordinary
 13:44:08 - 22-Apr-26
Sell* 2,927 51.241p Negotiated Trade
 13:43:28 - 22-Apr-26
Sell* 20,000 51.228p Ordinary
 13:33:26 - 22-Apr-26
Sell* 20,000 51.182p Ordinary
 13:33:10 - 22-Apr-26
Buy* 3,648 51.40p Automatic Execution
 13:30:35 - 22-Apr-26
Sell* 9,707 51.196p Ordinary
 13:30:24 - 22-Apr-26
Buy* 145 51.40p Automatic Execution
 13:26:25 - 22-Apr-26
Sell* 4,869 51.196p Ordinary
 13:24:25 - 22-Apr-26
Sell* 15,626 51.1974p Ordinary
 13:23:59 - 22-Apr-26
Sell* 17,788 51.128p Ordinary
 13:12:17 - 22-Apr-26
Buy* 946 51.40p Automatic Execution
 13:08:32 - 22-Apr-26
Sell* 6,000 51.128p Ordinary
 13:07:09 - 22-Apr-26
Buy* 3,440 51.30p Automatic Execution
 12:57:36 - 22-Apr-26
Buy* 10 51.30p SI Trade
 12:57:34 - 22-Apr-26
Sell* 24,000 51.10p Automatic Execution
 12:57:34 - 22-Apr-26
Sell* 20,000 51.16p Ordinary
 12:57:19 - 22-Apr-26
Sell* 5,100 51.16p Ordinary
 12:49:36 - 22-Apr-26
Buy* 214 51.267p Suspected BUY Trade
 12:34:09 - 22-Apr-26
Sell* 15 51.00p SI Trade
 12:33:19 - 22-Apr-26
Sell* 8,000 51.024p Ordinary
 12:31:29 - 22-Apr-26
Buy* 145 51.40p Automatic Execution
 12:10:44 - 22-Apr-26
Sell* 1,415 51.024p Ordinary
 12:07:44 - 22-Apr-26
Sell* 1,104 51.024p Ordinary
 12:06:09 - 22-Apr-26
Buy* 981 51.2453p Suspected BUY Trade
 12:03:38 - 22-Apr-26
Sell* 22,989 50.86p Ordinary
 12:00:31 - 22-Apr-26
Sell* 20,000 50.956p Ordinary
 12:00:26 - 22-Apr-26
Buy* 23,000 51.095p Ordinary
 11:31:54 - 22-Apr-26
Sell* 636 50.90p Automatic Execution
 11:31:53 - 22-Apr-26
Buy* 36 51.30p SI Trade
 11:31:51 - 22-Apr-26
Buy* 2 51.30p SI Trade
 11:31:51 - 22-Apr-26
Buy* 2 51.30p SI Trade
 11:31:51 - 22-Apr-26
Buy* 5 51.30p SI Trade
 11:31:51 - 22-Apr-26
Buy* 1 51.30p SI Trade
 11:31:51 - 22-Apr-26
Sell* 198 50.90p SI Trade
 11:31:51 - 22-Apr-26
Sell* 1,000 50.90p SI Trade
 11:31:51 - 22-Apr-26
Buy* 9 51.30p SI Trade
 11:31:51 - 22-Apr-26
Sell* 22,500 51.10p Automatic Execution
 11:31:51 - 22-Apr-26
Sell* 22,000 51.153p Ordinary
 11:31:39 - 22-Apr-26
Sell* 11 51.152p Ordinary
 11:30:36 - 22-Apr-26
Sell* 11 51.2275p Ordinary
 11:14:23 - 22-Apr-26
Sell* 19,512 51.228p Ordinary
 11:11:44 - 22-Apr-26
Sell* 1,073 51.228p Ordinary
 10:42:49 - 22-Apr-26
Sell* 10,000 51.15p Ordinary
 10:31:56 - 22-Apr-26
Sell* 10,000 51.16p Ordinary
 10:31:20 - 22-Apr-26
Sell* 4,884 51.16p Ordinary
 10:27:07 - 22-Apr-26
Sell* 21,000 51.0623p Ordinary
 10:26:24 - 22-Apr-26
Sell* 40,000 51.1604p Ordinary
 10:15:06 - 22-Apr-26
Sell* 186 51.061p Ordinary
 10:13:45 - 22-Apr-26
Buy* 3 51.404p Suspected BUY Trade
 10:08:30 - 22-Apr-26
Sell* 2,000 51.1611p Ordinary
 10:03:15 - 22-Apr-26
Sell* 15,000 51.06p Ordinary
 09:33:09 - 22-Apr-26
Sell* 19,527 51.1611p Ordinary
 09:19:58 - 22-Apr-26
Sell* 15,000 51.1622p Ordinary
 09:12:27 - 22-Apr-26
Sell* 10,000 51.059p Ordinary
 09:08:20 - 22-Apr-26
Sell* 5,000 51.057p Ordinary
 09:07:51 - 22-Apr-26
Sell* 10,000 51.1629p Ordinary
 09:03:11 - 22-Apr-26
Buy* 145 51.40p Automatic Execution
 08:57:28 - 22-Apr-26
Sell* 9,970 51.056p Ordinary
 08:49:08 - 22-Apr-26
Sell* 88,175 51.00p Ordinary
 08:43:12 - 22-Apr-26
Sell* 4,104 51.1653p Ordinary
 08:38:33 - 22-Apr-26
Sell* 9,764 51.166p Ordinary
 08:36:07 - 22-Apr-26
Buy* 500 51.40p Automatic Execution
 08:33:24 - 22-Apr-26
Sell* 969 51.1689p Ordinary
 08:25:19 - 22-Apr-26
Sell* 95,000 51.1696p Ordinary
 08:19:08 - 22-Apr-26
Sell* 396 51.1696p Ordinary
 08:18:48 - 22-Apr-26
Sell* 29,534 51.055p Ordinary
 08:07:50 - 22-Apr-26
Buy* 369 51.10p Suspected BUY Trade
 16:35:00 - 21-Apr-26
Buy* 2,132 51.10p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 2 51.10p SI Trade
 16:28:00 - 21-Apr-26
Buy* 4,324 51.10p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 5,715 50.9049p Ordinary
 16:23:37 - 21-Apr-26
Buy* 5,874 50.9046p Ordinary
 16:21:40 - 21-Apr-26
Sell* 27,500 50.707p Ordinary
 16:20:59 - 21-Apr-26
Buy* 10,000 50.9046p Ordinary
 16:07:40 - 21-Apr-26
Buy* 1 51.00p Ordinary
 16:06:24 - 21-Apr-26
Sell* 6,337 50.705p Ordinary
 15:58:33 - 21-Apr-26
Buy* 930 50.9044p Ordinary
 15:57:16 - 21-Apr-26
Buy* 9,000 50.9049p Ordinary
 15:56:14 - 21-Apr-26
Buy* 100 51.10p SI Trade
 15:46:58 - 21-Apr-26
Sell* 356 50.60p Automatic Execution
 15:46:58 - 21-Apr-26
Buy* 3,915 50.9056p Ordinary
 15:31:18 - 21-Apr-26
Buy* 10,000 50.9052p Ordinary
 15:31:13 - 21-Apr-26
Buy* 10,452 50.9052p Ordinary
 15:17:08 - 21-Apr-26
Buy* 2,345 50.905p Ordinary
 15:15:26 - 21-Apr-26
Sell* 120,118 50.7701p Ordinary
 15:11:08 - 21-Apr-26
Buy* 20,000 50.92p Ordinary
 15:09:01 - 21-Apr-26
Buy* 1,445 50.8445p Ordinary
 14:54:55 - 21-Apr-26
Sell* 4,000 50.80p Automatic Execution
 14:50:44 - 21-Apr-26
Buy* 4,000 50.90p Automatic Execution
 14:50:34 - 21-Apr-26
Sell* 20,444 50.80p Automatic Execution
 14:50:34 - 21-Apr-26
Buy* 5,105 50.9222p Ordinary
 14:50:22 - 21-Apr-26
Buy* 618 51.10p SI Trade
 14:48:37 - 21-Apr-26
Sell* 4,795 50.80p Automatic Execution
 14:48:36 - 21-Apr-26
Buy* 20,000 50.9833p Ordinary
 14:48:34 - 21-Apr-26
Buy* 2,139 51.10p SI Trade
 14:48:34 - 21-Apr-26
Sell* 11,863 50.80p Automatic Execution
 14:48:34 - 21-Apr-26
Buy* 9,800 51.00p Ordinary
 14:46:43 - 21-Apr-26
Sell* 5,022 50.875p Ordinary
 14:46:34 - 21-Apr-26
Sell* 19,623 50.94p Ordinary
 14:45:30 - 21-Apr-26
Sell* 117 50.94p Ordinary
 14:41:43 - 21-Apr-26
Buy* 29,350 50.9056p Ordinary
 14:41:16 - 21-Apr-26
Buy* 10,000 50.9056p Ordinary
 14:35:53 - 21-Apr-26
Buy* 10,500 50.9023p Ordinary
 14:28:41 - 21-Apr-26
Buy* 3,380 50.80p SI Trade
 14:25:19 - 21-Apr-26
Sell* 145 50.80p Automatic Execution
 14:25:19 - 21-Apr-26
Sell* 25,000 50.80p Automatic Execution
 14:25:19 - 21-Apr-26
Buy* 12,641 51.10p SI Trade
 14:24:13 - 21-Apr-26
Sell* 2,598 50.94p Ordinary
 14:24:11 - 21-Apr-26
Sell* 4,479 50.80p SI Trade
 14:23:05 - 21-Apr-26
Buy* 2 51.10p SI Trade
 14:23:05 - 21-Apr-26
Buy* 19,725 50.9056p Ordinary
 14:22:57 - 21-Apr-26
Buy* 153 50.9056p Ordinary
 14:20:47 - 21-Apr-26
Buy* 25 51.10p SI Trade
 14:18:02 - 21-Apr-26
Buy* 200 51.10p Automatic Execution
 14:18:02 - 21-Apr-26
Buy* 39,292 50.90p Suspected BUY Trade
 14:12:49 - 21-Apr-26
Buy* 6,500 50.90p Suspected BUY Trade
 14:12:30 - 21-Apr-26
Buy* 6,000 50.90p Suspected BUY Trade
 13:58:03 - 21-Apr-26
Buy* 19,500 50.8667p Ordinary
 13:53:56 - 21-Apr-26
Buy* 5,399 50.8661p Ordinary
 13:50:40 - 21-Apr-26
Buy* 1,586 50.90p Suspected BUY Trade
 13:47:20 - 21-Apr-26
Buy* 4,750 50.8667p Ordinary
 13:45:23 - 21-Apr-26
Sell* 5,000 50.5818p Ordinary
 13:43:21 - 21-Apr-26
Sell* 3,946 50.5815p Ordinary
 13:42:50 - 21-Apr-26
Buy* 145 50.90p Automatic Execution
 13:42:37 - 21-Apr-26
Sell* 20 50.70p Automatic Execution
 13:42:37 - 21-Apr-26
Sell* 1,000 50.70p SI Trade
 13:27:59 - 21-Apr-26
Sell* 4,906 50.81p Ordinary
 13:22:21 - 21-Apr-26
Sell* 1,960 50.825p Ordinary
 13:04:59 - 21-Apr-26
Sell* 12,401 50.839p Ordinary
 13:02:44 - 21-Apr-26
Sell* 127 50.70p SI Trade
 12:57:07 - 21-Apr-26
Sell* 10,000 50.853p Ordinary
 12:53:01 - 21-Apr-26
Sell* 19,643 50.867p Ordinary
 12:52:38 - 21-Apr-26
Sell* 21,400 50.881p Ordinary
 12:46:56 - 21-Apr-26
Sell* 1,958 50.894p Ordinary
 12:41:52 - 21-Apr-26
Sell* 3,928 50.907p Ordinary
 12:39:51 - 21-Apr-26
Buy* 1 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 9 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 5 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 744 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 137 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 4 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 1 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 249 51.50p SI Trade
 12:30:56 - 21-Apr-26
Sell* 1,967 50.92p Ordinary
 12:26:01 - 21-Apr-26
Sell* 1 50.933p Ordinary
 12:15:30 - 21-Apr-26
Sell* 50,000 50.945p Ordinary
 12:15:15 - 21-Apr-26
Sell* 1,000 50.957p Ordinary
 12:12:24 - 21-Apr-26
Sell* 2,500 50.968p Ordinary
 12:08:38 - 21-Apr-26
Sell* 4,000 50.9689p Ordinary
 12:04:01 - 21-Apr-26
Sell* 13,978 50.7964p Ordinary
 11:53:52 - 21-Apr-26
Sell* 7,500 50.97p Ordinary
 11:50:22 - 21-Apr-26
Sell* 39,239 50.9693p Ordinary
 11:47:50 - 21-Apr-26
Sell* 18,638 50.9689p Ordinary
 11:40:52 - 21-Apr-26
Sell* 19,687 50.7968p Ordinary
 11:39:01 - 21-Apr-26
Sell* 9,796 50.97p Ordinary
 11:30:31 - 21-Apr-26
Sell* 436 50.9714p Ordinary
 11:14:05 - 21-Apr-26
Sell* 1,948 50.9714p Ordinary
 11:13:38 - 21-Apr-26
Sell* 2,542 50.9707p Ordinary
 11:10:44 - 21-Apr-26
Sell* 84,645 50.9714p Ordinary
 11:09:49 - 21-Apr-26
Sell* 1,359 50.9703p Ordinary
 11:00:17 - 21-Apr-26
Sell* 19,437 50.9714p Ordinary
 10:59:12 - 21-Apr-26
Sell* 2,100 50.942p Ordinary
 10:52:25 - 21-Apr-26
Sell* 10,993 50.9414p Ordinary
 10:52:16 - 21-Apr-26
Sell* 497,733 50.755p Negotiated Trade
 10:50:58 - 21-Apr-26
Sell* 1,152 50.9414p Ordinary
 10:41:26 - 21-Apr-26
Sell* 55,901 50.7844p Ordinary
 10:40:12 - 21-Apr-26
Sell* 15,000 50.942p Ordinary
 10:33:03 - 21-Apr-26
Sell* 22,000 50.9411p Ordinary
 10:29:43 - 21-Apr-26
Buy* 7 51.50p SI Trade
 10:04:27 - 21-Apr-26
Sell* 45 50.70p SI Trade
 10:04:25 - 21-Apr-26
Buy* 1,157 51.40p SI Trade
 10:04:25 - 21-Apr-26
Sell* 238 50.70p SI Trade
 10:04:25 - 21-Apr-26
Buy* 27 51.40p SI Trade
 10:04:25 - 21-Apr-26
Buy* 2 51.40p SI Trade
 10:04:25 - 21-Apr-26
Buy* 1,167 51.40p SI Trade
 10:04:25 - 21-Apr-26
Buy* 9 51.40p SI Trade
 10:04:25 - 21-Apr-26
Buy* 3 51.40p SI Trade
 10:04:25 - 21-Apr-26
Sell* 9,700 50.977p Ordinary
 10:03:59 - 21-Apr-26
Sell* 4,500 50.9764p Ordinary
 10:01:37 - 21-Apr-26
Sell* 3,923 50.976p Ordinary
 10:01:15 - 21-Apr-26
Sell* 1,541 50.977p Ordinary
 09:59:03 - 21-Apr-26
Buy* 1,909 51.10p Automatic Execution
 09:47:37 - 21-Apr-26
Sell* 18,681 50.7484p Ordinary
 09:44:11 - 21-Apr-26
Sell* 5,000 50.8395p Ordinary
 09:42:22 - 21-Apr-26
Sell* 983 50.84p Ordinary
 09:31:02 - 21-Apr-26
Sell* 2,000 50.748p Ordinary
 09:22:58 - 21-Apr-26
Sell* 9,900 50.8397p Ordinary
 09:02:46 - 21-Apr-26
Sell* 46 50.825p Ordinary
 09:01:50 - 21-Apr-26
Sell* 1 50.748p Ordinary
 09:01:40 - 21-Apr-26
Sell* 22,537 50.7492p Ordinary
 08:34:21 - 21-Apr-26
Sell* 198 50.84p Ordinary
 08:33:19 - 21-Apr-26
Sell* 46 50.84p Ordinary
 08:32:06 - 21-Apr-26
Sell* 18,704 50.7689p Ordinary
 08:16:14 - 21-Apr-26
Sell* 500 50.84p Ordinary
 08:04:40 - 21-Apr-26
Sell* 19,683 50.7687p Negotiated Trade
 08:04:19 - 21-Apr-26
Sell* 19,689 50.7694p Ordinary
 08:03:52 - 21-Apr-26
Sell* 29,534 50.7694p Ordinary
 08:03:23 - 21-Apr-26
Sell* 1,110 50.80p Uncrossing Trade
 16:35:14 - 20-Apr-26
Sell* 758 50.7694p Ordinary
 16:23:04 - 20-Apr-26
Sell* 4,018 50.7689p Ordinary
 16:19:11 - 20-Apr-26
FTSE 100 Latest
Value10,487.55
Change-10.54