| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 49.50p | Uncrossing Trade |
16:35:09 - 25-Mar-26 |
| Buy* | 445 | 49.80p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Sell* | 3,554 | 49.50p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Sell* | 21,000 | 49.6008p | Ordinary |
16:22:42 - 25-Mar-26 |
| Buy* | 5 | 49.755p | Ordinary |
16:19:05 - 25-Mar-26 |
| Buy* | 40,000 | 49.692p | Ordinary |
16:17:18 - 25-Mar-26 |
| Buy* | 6,029 | 49.692p | Ordinary |
16:14:36 - 25-Mar-26 |
| Buy* | 17 | 49.80p | SI Trade |
16:09:22 - 25-Mar-26 |
| Buy* | 2,004 | 49.692p | Ordinary |
15:58:32 - 25-Mar-26 |
| Buy* | 5,000 | 49.692p | Ordinary |
15:56:26 - 25-Mar-26 |
| Buy* | 10,062 | 49.6896p | Ordinary |
15:46:27 - 25-Mar-26 |
| Buy* | 24,000 | 49.692p | Ordinary |
15:08:16 - 25-Mar-26 |
| Buy* | 20,109 | 49.692p | Ordinary |
14:57:53 - 25-Mar-26 |
| Buy* | 3,000 | 49.692p | Ordinary |
14:56:03 - 25-Mar-26 |
| Buy* | 2,000 | 49.80p | Ordinary |
14:53:03 - 25-Mar-26 |
| Unknown* | 2,000 | 49.80p | OTC Trade |
14:53:03 - 25-Mar-26 |
| Buy* | 20 | 49.80p | SI Trade |
14:52:32 - 25-Mar-26 |
| Buy* | 5,454 | 49.80p | Automatic Execution |
14:52:11 - 25-Mar-26 |
| Buy* | 20,134 | 49.665p | Ordinary |
14:47:08 - 25-Mar-26 |
| Sell* | 51,628 | 49.6003p | Ordinary |
14:39:40 - 25-Mar-26 |
| Buy* | 743 | 49.668p | Ordinary |
14:32:29 - 25-Mar-26 |
| Buy* | 46,295 | 49.6691p | Ordinary |
14:30:20 - 25-Mar-26 |
| Buy* | 10,084 | 49.5809p | Ordinary |
14:27:53 - 25-Mar-26 |
| Buy* | 8,067 | 49.5806p | Ordinary |
14:26:22 - 25-Mar-26 |
| Buy* | 5 | 49.80p | SI Trade |
14:19:27 - 25-Mar-26 |
| Buy* | 4,443 | 49.514p | Ordinary |
13:57:21 - 25-Mar-26 |
| Buy* | 10,097 | 49.5167p | Ordinary |
13:54:52 - 25-Mar-26 |
| Buy* | 4,000 | 49.50p | Automatic Execution |
13:53:02 - 25-Mar-26 |
| Buy* | 10,000 | 49.50p | Ordinary |
13:52:56 - 25-Mar-26 |
| Buy* | 32,423 | 49.327p | Ordinary |
13:32:15 - 25-Mar-26 |
| Buy* | 1,009 | 49.1539p | Ordinary |
13:26:24 - 25-Mar-26 |
| Buy* | 661 | 49.162p | Ordinary |
13:20:40 - 25-Mar-26 |
| Buy* | 4,000 | 49.1607p | Ordinary |
13:20:27 - 25-Mar-26 |
| Buy* | 9,697 | 49.1607p | Ordinary |
13:17:26 - 25-Mar-26 |
| Buy* | 1,017 | 49.1602p | Ordinary |
13:16:27 - 25-Mar-26 |
| Sell* | 7 | 49.10p | Automatic Execution |
13:16:19 - 25-Mar-26 |
| Buy* | 40 | 49.80p | SI Trade |
13:13:25 - 25-Mar-26 |
| Sell* | 3,514 | 49.20p | Automatic Execution |
13:13:25 - 25-Mar-26 |
| Sell* | 1,910 | 49.3471p | Ordinary |
13:09:50 - 25-Mar-26 |
| Buy* | 3,024 | 49.601p | Ordinary |
12:51:27 - 25-Mar-26 |
| Buy* | 4,031 | 49.606p | Ordinary |
12:48:01 - 25-Mar-26 |
| Buy* | 10,070 | 49.61p | Ordinary |
12:46:28 - 25-Mar-26 |
| Buy* | 10,077 | 49.614p | Ordinary |
12:40:39 - 25-Mar-26 |
| Buy* | 10,076 | 49.6197p | Ordinary |
12:35:59 - 25-Mar-26 |
| Sell* | 4,548 | 49.25p | Negotiated Trade |
12:21:38 - 25-Mar-26 |
| Sell* | 4,548 | 49.20p | Negotiated Trade |
12:21:25 - 25-Mar-26 |
| Buy* | 16,122 | 49.6197p | Ordinary |
12:19:08 - 25-Mar-26 |
| Buy* | 804 | 49.739p | Ordinary |
12:07:33 - 25-Mar-26 |
| Buy* | 74 | 49.74p | Ordinary |
12:06:31 - 25-Mar-26 |
| Sell* | 17,207 | 49.40p | Ordinary |
11:49:17 - 25-Mar-26 |
| Buy* | 21,603 | 49.547p | Ordinary |
11:42:17 - 25-Mar-26 |
| Buy* | 14,108 | 49.6197p | Ordinary |
11:33:10 - 25-Mar-26 |
| Buy* | 67,768 | 49.5401p | Ordinary |
11:31:49 - 25-Mar-26 |
| Buy* | 12 | 49.7699p | Ordinary |
11:31:24 - 25-Mar-26 |
| Buy* | 14,510 | 49.62p | Ordinary |
11:28:44 - 25-Mar-26 |
| Buy* | 5,496 | 49.65p | Ordinary |
11:08:54 - 25-Mar-26 |
| Buy* | 4,800 | 49.62p | Ordinary |
11:05:32 - 25-Mar-26 |
| Buy* | 6 | 49.80p | SI Trade |
11:01:16 - 25-Mar-26 |
| Buy* | 3 | 49.80p | SI Trade |
11:01:16 - 25-Mar-26 |
| Buy* | 2 | 49.80p | SI Trade |
11:01:16 - 25-Mar-26 |
| Buy* | 3 | 49.80p | SI Trade |
11:01:16 - 25-Mar-26 |
| Buy* | 21 | 49.80p | SI Trade |
11:01:16 - 25-Mar-26 |
| Buy* | 10 | 49.80p | SI Trade |
11:01:16 - 25-Mar-26 |
| Buy* | 30 | 49.80p | SI Trade |
11:01:16 - 25-Mar-26 |
| Buy* | 36 | 49.80p | SI Trade |
11:01:16 - 25-Mar-26 |
| Buy* | 10 | 49.80p | SI Trade |
11:01:16 - 25-Mar-26 |
| Buy* | 2 | 49.80p | SI Trade |
11:01:16 - 25-Mar-26 |
| Buy* | 231 | 49.80p | SI Trade |
11:01:16 - 25-Mar-26 |
| Buy* | 471 | 49.80p | SI Trade |
11:01:05 - 25-Mar-26 |
| Buy* | 130 | 49.80p | SI Trade |
11:01:05 - 25-Mar-26 |
| Buy* | 3 | 49.80p | SI Trade |
11:01:05 - 25-Mar-26 |
| Buy* | 602 | 49.80p | SI Trade |
11:01:05 - 25-Mar-26 |
| Buy* | 8,082 | 49.49p | Ordinary |
11:00:41 - 25-Mar-26 |
| Buy* | 12,079 | 49.396p | Ordinary |
11:00:34 - 25-Mar-26 |
| Buy* | 4,200 | 49.388p | Ordinary |
10:59:33 - 25-Mar-26 |
| Buy* | 10,089 | 49.49p | Ordinary |
10:58:21 - 25-Mar-26 |
| Buy* | 2,000 | 49.49p | Ordinary |
10:55:38 - 25-Mar-26 |
| Buy* | 19,706 | 49.49p | Ordinary |
10:45:17 - 25-Mar-26 |
| Buy* | 12,109 | 49.49p | Ordinary |
10:41:21 - 25-Mar-26 |
| Buy* | 1,897 | 49.49p | Ordinary |
10:38:25 - 25-Mar-26 |
| Buy* | 10,103 | 49.49p | Ordinary |
10:33:48 - 25-Mar-26 |
| Buy* | 1,580 | 49.49p | Ordinary |
10:32:48 - 25-Mar-26 |
| Buy* | 5,000 | 49.38p | Ordinary |
10:32:41 - 25-Mar-26 |
| Buy* | 17,793 | 49.49p | Ordinary |
10:32:07 - 25-Mar-26 |
| Buy* | 804 | 49.372p | Ordinary |
10:30:55 - 25-Mar-26 |
| Buy* | 8,068 | 49.49p | Ordinary |
10:27:25 - 25-Mar-26 |
| Buy* | 2,024 | 49.40p | Suspected BUY Trade |
10:25:46 - 25-Mar-26 |
| Unknown* | 2,821 | 49.35p | Ordinary |
10:19:18 - 25-Mar-26 |
| Unknown* | 20,263 | 49.35p | Ordinary |
10:17:15 - 25-Mar-26 |
| Unknown* | 4,589 | 49.35p | Ordinary |
10:16:45 - 25-Mar-26 |
| Buy* | 16,000 | 49.364p | Ordinary |
10:11:19 - 25-Mar-26 |
| Unknown* | 1,250 | 49.35p | Ordinary |
10:09:36 - 25-Mar-26 |
| Unknown* | 40,526 | 49.35p | Ordinary |
10:06:08 - 25-Mar-26 |
| Sell* | 5,000 | 49.3169p | Ordinary |
10:01:14 - 25-Mar-26 |
| Buy* | 585 | 49.357p | Ordinary |
09:55:43 - 25-Mar-26 |
| Sell* | 4,000 | 49.3497p | Ordinary |
09:51:36 - 25-Mar-26 |
| Sell* | 10,000 | 49.3493p | Ordinary |
09:42:49 - 25-Mar-26 |
| Unknown* | 478,469 | 49.5055p | Negotiated Trade |
09:42:48 - 25-Mar-26 |
| Buy* | 20,000 | 49.3507p | Ordinary |
09:40:47 - 25-Mar-26 |
| Unknown* | 2,500 | 49.35p | Ordinary |
09:32:48 - 25-Mar-26 |
| Unknown* | 1,951 | 49.35p | Ordinary |
09:30:31 - 25-Mar-26 |
| Unknown* | 10,152 | 49.25p | Ordinary |
09:25:55 - 25-Mar-26 |
| Unknown* | 2,428 | 49.25p | Negotiated Trade |
09:24:04 - 25-Mar-26 |
| Unknown* | 102 | 49.25p | Negotiated Trade |
09:22:00 - 25-Mar-26 |
| Unknown* | 1,573 | 49.25p | Ordinary |
09:14:06 - 25-Mar-26 |
| Sell* | 10,138 | 49.2084p | Ordinary |
09:05:03 - 25-Mar-26 |
| Sell* | 4,064 | 49.2084p | Ordinary |
09:00:56 - 25-Mar-26 |
| Sell* | 1,524 | 49.2084p | Ordinary |
08:57:01 - 25-Mar-26 |
| Sell* | 50,000 | 49.2084p | Ordinary |
08:54:34 - 25-Mar-26 |
| Sell* | 3,932 | 49.209p | Ordinary |
08:47:44 - 25-Mar-26 |
| Sell* | 16,256 | 49.21p | Ordinary |
08:37:17 - 25-Mar-26 |
| Sell* | 16,253 | 49.221p | Ordinary |
08:32:57 - 25-Mar-26 |
| Sell* | 9,619 | 49.231p | Ordinary |
08:29:05 - 25-Mar-26 |
| Sell* | 10,141 | 49.241p | Ordinary |
08:26:37 - 25-Mar-26 |
| Sell* | 20,400 | 49.0207p | Ordinary |
08:20:14 - 25-Mar-26 |
| Unknown* | 10,189 | 49.00p | Ordinary |
08:18:19 - 25-Mar-26 |
| Sell* | 2,500 | 48.9993p | Ordinary |
08:15:49 - 25-Mar-26 |
| Sell* | 10,196 | 48.9986p | Ordinary |
08:12:42 - 25-Mar-26 |
| Unknown* | 4,081 | 49.00p | Ordinary |
08:11:20 - 25-Mar-26 |
| Sell* | 2,000 | 48.9993p | Ordinary |
08:11:17 - 25-Mar-26 |
| Sell* | 4,073 | 48.9986p | Ordinary |
08:09:04 - 25-Mar-26 |
| Unknown* | 2,040 | 49.00p | Ordinary |
08:03:15 - 25-Mar-26 |
| Unknown* | 50 | 49.50p | Uncrossing Trade |
16:35:20 - 24-Mar-26 |
| Sell* | 6 | 49.00p | Automatic Execution |
16:29:35 - 24-Mar-26 |
| Sell* | 3,383 | 49.00p | Automatic Execution |
16:29:33 - 24-Mar-26 |
| Buy* | 120 | 49.70p | SI Trade |
16:29:00 - 24-Mar-26 |
| Sell* | 10,000 | 49.1716p | Ordinary |
16:23:31 - 24-Mar-26 |
| Sell* | 20,000 | 49.1777p | Ordinary |
16:14:45 - 24-Mar-26 |
| Unknown* | 10,000 | 49.35p | Ordinary |
15:52:21 - 24-Mar-26 |
| Sell* | 23 | 49.00p | Automatic Execution |
15:43:08 - 24-Mar-26 |
| Buy* | 12,171 | 49.2535p | Ordinary |
15:21:09 - 24-Mar-26 |
| Buy* | 9,014 | 49.2533p | Ordinary |
15:20:55 - 24-Mar-26 |
| Sell* | 39,043 | 49.1303p | Ordinary |
15:10:01 - 24-Mar-26 |
| Buy* | 2,000 | 49.2586p | Ordinary |
15:01:30 - 24-Mar-26 |
| Buy* | 1,534 | 49.2586p | Ordinary |
14:41:58 - 24-Mar-26 |
| Buy* | 2,030 | 49.2588p | Ordinary |
14:38:57 - 24-Mar-26 |
| Sell* | 10,115 | 49.1303p | Ordinary |
14:30:57 - 24-Mar-26 |
| Buy* | 19,285 | 49.2593p | Ordinary |
14:30:49 - 24-Mar-26 |
| Sell* | 11,540 | 49.1303p | Ordinary |
14:30:25 - 24-Mar-26 |
| Buy* | 10 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 200 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 300 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 50 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 1,313 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 25 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 5 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 40 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Sell* | 6 | 49.00p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 150 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 5 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 153 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 10 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 70 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 2 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 2 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 10 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 2 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 20 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 6 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 40 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Sell* | 3,019 | 49.00p | Automatic Execution |
14:27:50 - 24-Mar-26 |
| Buy* | 4,086 | 49.2646p | Ordinary |
14:24:40 - 24-Mar-26 |
| Buy* | 2,029 | 49.27p | Ordinary |
13:58:50 - 24-Mar-26 |
| Buy* | 1,014 | 49.275p | Ordinary |
13:56:13 - 24-Mar-26 |
| Buy* | 198 | 49.28p | Ordinary |
13:22:59 - 24-Mar-26 |
| Buy* | 6,077 | 49.265p | Ordinary |
13:05:53 - 24-Mar-26 |
| Buy* | 5,000 | 49.275p | Ordinary |
12:58:17 - 24-Mar-26 |
| Buy* | 550 | 49.50p | Automatic Execution |
12:57:25 - 24-Mar-26 |
| Sell* | 6,422 | 49.1303p | Ordinary |
12:44:11 - 24-Mar-26 |
| Buy* | 5,000 | 49.275p | Ordinary |
12:38:15 - 24-Mar-26 |
| Buy* | 22,315 | 49.2647p | Ordinary |
12:37:33 - 24-Mar-26 |
| Buy* | 594 | 49.275p | Ordinary |
12:33:04 - 24-Mar-26 |
| Sell* | 4,798 | 49.1303p | Ordinary |
12:24:43 - 24-Mar-26 |
| Buy* | 2,847 | 49.2747p | Ordinary |
12:16:49 - 24-Mar-26 |
| Buy* | 2,029 | 49.285p | Ordinary |
12:06:13 - 24-Mar-26 |
| Sell* | 42,000 | 49.1305p | Ordinary |
12:04:56 - 24-Mar-26 |
| Sell* | 2,510 | 49.1228p | Ordinary |
12:00:23 - 24-Mar-26 |
| Sell* | 2,710 | 49.1228p | Ordinary |
11:59:08 - 24-Mar-26 |
| Sell* | 2,696 | 49.1228p | Ordinary |
11:57:12 - 24-Mar-26 |
| Buy* | 10,000 | 49.2874p | Ordinary |
11:44:32 - 24-Mar-26 |
| Buy* | 10,144 | 49.2874p | Ordinary |
11:43:19 - 24-Mar-26 |
| Buy* | 6,071 | 49.2872p | Ordinary |
11:39:23 - 24-Mar-26 |
| Buy* | 2,500 | 49.29p | Ordinary |
11:34:26 - 24-Mar-26 |
| Sell* | 3,898 | 49.1231p | Ordinary |
11:31:14 - 24-Mar-26 |
| Sell* | 21,876 | 49.1226p | Ordinary |
11:25:28 - 24-Mar-26 |
| Buy* | 6,078 | 49.2925p | Ordinary |
11:19:37 - 24-Mar-26 |
| Buy* | 6,086 | 49.2922p | Ordinary |
11:06:58 - 24-Mar-26 |
| Buy* | 2,014 | 49.295p | Ordinary |
10:57:57 - 24-Mar-26 |
| Buy* | 1,513 | 49.297p | Ordinary |
10:48:11 - 24-Mar-26 |
| Buy* | 6,077 | 49.2965p | Ordinary |
10:38:43 - 24-Mar-26 |
| Unknown* | 186,440 | 49.0375p | Negotiated Trade |
10:11:10 - 24-Mar-26 |
| Sell* | 3,509 | 49.1217p | Ordinary |
10:09:58 - 24-Mar-26 |
| Sell* | 18,000 | 49.1215p | Ordinary |
09:59:42 - 24-Mar-26 |
| Sell* | 15,000 | 49.114p | Ordinary |
09:56:31 - 24-Mar-26 |
| Buy* | 2,015 | 49.3049p | Ordinary |
09:49:26 - 24-Mar-26 |
| Buy* | 30,419 | 49.311p | Ordinary |
09:45:41 - 24-Mar-26 |
| Buy* | 3,641 | 49.315p | Ordinary |
09:38:20 - 24-Mar-26 |
| Sell* | 9,582 | 49.1217p | Ordinary |
09:36:17 - 24-Mar-26 |
| Sell* | 57,087 | 49.13p | Negotiated Trade |
09:10:46 - 24-Mar-26 |
| Sell* | 11,500 | 49.1212p | Negotiated Trade |
09:06:44 - 24-Mar-26 |