Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,002 50.3952p Negotiated Trade
 10:59:04 - 14-Sep-26
Sell* 50,000 50.3952p Negotiated Trade
 10:52:05 - 14-Sep-26
Sell* 4,948 50.3952p Negotiated Trade
 10:42:21 - 14-Sep-26
Sell* 12,931 50.266p Ordinary
 10:37:47 - 14-Sep-26
Sell* 210 50.30p SI Trade
 10:37:47 - 14-Sep-26
Sell* 200 50.30p SI Trade
 10:37:47 - 14-Sep-26
Buy* 11,314 50.30p Automatic Execution
 10:37:47 - 14-Sep-26
Sell* 25,000 50.30p Automatic Execution
 10:37:47 - 14-Sep-26
Sell* 200 50.407p Ordinary
 10:35:26 - 14-Sep-26
Sell* 2,500 50.405p Ordinary
 10:31:53 - 14-Sep-26
Sell* 255 50.447p Ordinary
 10:29:19 - 14-Sep-26
Buy* 98 50.60p SI Trade
 10:26:27 - 14-Sep-26
Sell* 71 50.30p SI Trade
 10:26:27 - 14-Sep-26
Sell* 8,000 50.40p Negotiated Trade
 10:08:07 - 14-Sep-26
Buy* 197 50.60p SI Trade
 10:07:25 - 14-Sep-26
Sell* 1,038 50.40p Negotiated Trade
 10:01:17 - 14-Sep-26
Buy* 367 50.50p Automatic Execution
 09:55:15 - 14-Sep-26
Sell* 2,082 50.40p Negotiated Trade
 09:49:18 - 14-Sep-26
Sell* 14,910 50.40p Ordinary
 09:45:45 - 14-Sep-26
Sell* 61,627 50.3978p Ordinary
 09:45:07 - 14-Sep-26
Sell* 1,710 50.40p Ordinary
 09:42:08 - 14-Sep-26
Buy* 45 50.465p Ordinary
 09:41:14 - 14-Sep-26
Sell* 19,841 50.40p Ordinary
 09:38:19 - 14-Sep-26
Sell* 19,851 50.3404p Ordinary
 09:30:27 - 14-Sep-26
Buy* 39 50.468p Ordinary
 09:30:20 - 14-Sep-26
Buy* 25 50.50p Automatic Execution
 09:27:00 - 14-Sep-26
Buy* 29,898 50.4002p Ordinary
 09:24:27 - 14-Sep-26
Buy* 29,898 50.4004p Ordinary
 09:24:02 - 14-Sep-26
Buy* 15,000 50.40p Automatic Execution
 09:19:21 - 14-Sep-26
Buy* 7,946 50.338p Ordinary
 09:19:08 - 14-Sep-26
Buy* 2,000 50.338p Ordinary
 09:19:07 - 14-Sep-26
Buy* 5,000 50.338p Ordinary
 09:19:07 - 14-Sep-26
Buy* 60 50.40p SI Trade
 09:19:07 - 14-Sep-26
Buy* 100 50.40p SI Trade
 09:19:07 - 14-Sep-26
Buy* 200 50.40p SI Trade
 09:19:07 - 14-Sep-26
Sell* 25,000 50.40p Automatic Execution
 09:19:07 - 14-Sep-26
Buy* 19,882 50.50p Ordinary
 09:19:00 - 14-Sep-26
Buy* 1,980 50.50p SI Trade
 09:18:47 - 14-Sep-26
Sell* 595 50.40p SI Trade
 09:18:47 - 14-Sep-26
Buy* 564 50.50p SI Trade
 09:18:47 - 14-Sep-26
Unknown* 19,972 50.50p Ordinary
 09:18:37 - 14-Sep-26
Sell* 1,379 50.4711p Ordinary
 09:13:00 - 14-Sep-26
Unknown* 66 50.50p SI Trade
 09:09:37 - 14-Sep-26
Sell* 1,973 50.4711p Ordinary
 08:47:20 - 14-Sep-26
Sell* 9,583 50.4711p Ordinary
 08:45:30 - 14-Sep-26
Sell* 9,898 50.4711p Ordinary
 08:41:32 - 14-Sep-26
Sell* 7,000 50.4711p Ordinary
 08:40:33 - 14-Sep-26
Buy* 176 50.539p Ordinary
 08:40:06 - 14-Sep-26
Buy* 197 50.54p Ordinary
 08:37:10 - 14-Sep-26
Buy* 5 50.542p Ordinary
 08:37:05 - 14-Sep-26
Buy* 1 50.543p Ordinary
 08:35:09 - 14-Sep-26
Sell* 2,000 50.4711p Ordinary
 08:34:17 - 14-Sep-26
Buy* 2 50.544p Ordinary
 08:32:08 - 14-Sep-26
Sell* 14 50.40p SI Trade
 08:20:30 - 14-Sep-26
Buy* 9 50.60p SI Trade
 08:20:30 - 14-Sep-26
Buy* 354 50.60p SI Trade
 08:20:30 - 14-Sep-26
Sell* 98,945 50.54p Ordinary
 08:20:13 - 14-Sep-26
Sell* 8,000 50.5424p Ordinary
 08:17:46 - 14-Sep-26
Buy* 359,100 50.20p Suspected BUY Trade
 17:11:30 - 11-Sep-26
Sell* 7,453 50.30p Uncrossing Trade
 16:35:11 - 11-Sep-26
Buy* 9 50.70p SI Trade
 16:28:43 - 11-Sep-26
Buy* 13,835 50.5435p Suspected BUY Trade
 16:28:23 - 11-Sep-26
Buy* 13,835 50.5435p Suspected BUY Trade
 16:27:52 - 11-Sep-26
Buy* 248,769 50.54974p Suspected BUY Trade
 16:24:28 - 11-Sep-26
Buy* 17 50.50p SI Trade
 16:23:50 - 11-Sep-26
Buy* 20,000 50.425p Ordinary
 16:22:48 - 11-Sep-26
Buy* 6 50.50p SI Trade
 16:21:18 - 11-Sep-26
Buy* 20,000 50.425p Ordinary
 16:17:46 - 11-Sep-26
Buy* 13,882 50.425p Ordinary
 16:13:28 - 11-Sep-26
Buy* 1,849 50.453p Suspected BUY Trade
 16:00:26 - 11-Sep-26
Sell* 2,000 50.302p Ordinary
 15:59:05 - 11-Sep-26
Buy* 49,578 50.425p Ordinary
 15:47:33 - 11-Sep-26
Buy* 21,803 50.425p Ordinary
 15:47:10 - 11-Sep-26
Buy* 3,600 50.425p Ordinary
 15:44:44 - 11-Sep-26
Buy* 1,284 50.425p Ordinary
 15:40:59 - 11-Sep-26
Sell* 2,000 50.30p Negotiated Trade
 15:40:57 - 11-Sep-26
Buy* 568 50.453p Suspected BUY Trade
 15:40:56 - 11-Sep-26
Sell* 186 50.20p Automatic Execution
 15:38:30 - 11-Sep-26
Buy* 36 50.50p SI Trade
 15:37:22 - 11-Sep-26
Buy* 77 50.50p SI Trade
 15:35:19 - 11-Sep-26
Buy* 20,000 50.4218p Ordinary
 15:35:11 - 11-Sep-26
Sell* 100,000 50.30p Negotiated Trade
 15:33:20 - 11-Sep-26
Buy* 9,915 50.425p Ordinary
 15:29:58 - 11-Sep-26
Buy* 39 50.50p SI Trade
 15:28:19 - 11-Sep-26
Buy* 22,000 50.3532p Ordinary
 15:27:41 - 11-Sep-26
Buy* 90 50.50p SI Trade
 15:24:00 - 11-Sep-26
Sell* 6,800 50.3416p Ordinary
 15:23:29 - 11-Sep-26
Buy* 90 50.50p SI Trade
 15:20:59 - 11-Sep-26
Sell* 19,853 50.335p Ordinary
 15:17:23 - 11-Sep-26
Sell* 681 50.335p Ordinary
 15:16:32 - 11-Sep-26
Sell* 5,000 50.335p Ordinary
 15:15:53 - 11-Sep-26
Sell* 9,800 50.335p Ordinary
 15:15:53 - 11-Sep-26
Buy* 100 50.50p SI Trade
 15:15:52 - 11-Sep-26
Buy* 1,979 50.50p SI Trade
 15:15:52 - 11-Sep-26
Buy* 400 50.50p SI Trade
 15:15:52 - 11-Sep-26
Sell* 19,817 50.425p Ordinary
 15:15:30 - 11-Sep-26
Buy* 2 50.70p SI Trade
 15:04:52 - 11-Sep-26
Buy* 12 50.70p SI Trade
 15:04:52 - 11-Sep-26
Buy* 198 50.70p SI Trade
 15:04:52 - 11-Sep-26
Buy* 25 50.70p SI Trade
 15:04:52 - 11-Sep-26
Buy* 2 50.70p SI Trade
 15:04:52 - 11-Sep-26
Sell* 1,948 50.341p Ordinary
 15:04:36 - 11-Sep-26
Sell* 19,804 50.425p Ordinary
 15:04:33 - 11-Sep-26
Sell* 9,910 50.425p Ordinary
 15:03:10 - 11-Sep-26
Sell* 1,578 50.42p Ordinary
 14:37:45 - 11-Sep-26
Sell* 49 50.338p Ordinary
 14:35:23 - 11-Sep-26
Sell* 2,000 50.415p Ordinary
 14:30:31 - 11-Sep-26
Sell* 8,916 50.4147p Ordinary
 14:24:48 - 11-Sep-26
Sell* 1,586 50.42p Ordinary
 14:04:49 - 11-Sep-26
Sell* 5,000 50.415p Ordinary
 14:01:37 - 11-Sep-26
Sell* 9,903 50.4147p Ordinary
 14:00:12 - 11-Sep-26
Buy* 5,000 50.60p Automatic Execution
 13:59:09 - 11-Sep-26
Sell* 203 50.42p Ordinary
 13:53:13 - 11-Sep-26
Sell* 10,000 50.42p Ordinary
 13:51:58 - 11-Sep-26
Buy* 1,268 50.60p Automatic Execution
 13:38:48 - 11-Sep-26
Sell* 15,856 50.4197p Ordinary
 13:33:06 - 11-Sep-26
Buy* 879 50.625p Suspected BUY Trade
 13:32:27 - 11-Sep-26
Sell* 6,500 50.335p Ordinary
 13:16:48 - 11-Sep-26
Sell* 1,822 50.425p Ordinary
 13:00:35 - 11-Sep-26
Sell* 3,100 50.4199p Ordinary
 12:59:10 - 11-Sep-26
Sell* 3,000 50.328p Ordinary
 12:58:49 - 11-Sep-26
Sell* 2,800 50.4197p Ordinary
 12:56:43 - 11-Sep-26
Sell* 482 50.425p Ordinary
 12:51:35 - 11-Sep-26
Sell* 6,000 50.42p Ordinary
 12:45:38 - 11-Sep-26
Sell* 5,000 50.4197p Ordinary
 12:42:32 - 11-Sep-26
Buy* 532 50.60p Automatic Execution
 12:41:13 - 11-Sep-26
Buy* 49 50.551p Suspected BUY Trade
 12:33:01 - 11-Sep-26
Buy* 9 50.70p SI Trade
 12:31:06 - 11-Sep-26
Buy* 2,798 50.60p Automatic Execution
 12:30:05 - 11-Sep-26
Sell* 6,935 50.325p Ordinary
 12:25:04 - 11-Sep-26
Buy* 4 50.60p SI Trade
 12:23:12 - 11-Sep-26
Sell* 1,243 50.10p SI Trade
 12:23:12 - 11-Sep-26
Buy* 99 50.472p Suspected BUY Trade
 12:20:28 - 11-Sep-26
Sell* 20,000 50.1809p Ordinary
 12:16:57 - 11-Sep-26
Sell* 3,625 50.1806p Ordinary
 12:09:29 - 11-Sep-26
Sell* 19,899 50.187p Ordinary
 12:04:03 - 11-Sep-26
Sell* 5,962 50.196p Ordinary
 11:57:04 - 11-Sep-26
Sell* 3,585 50.204p Ordinary
 11:54:09 - 11-Sep-26
Sell* 6,000 50.212p Ordinary
 11:51:15 - 11-Sep-26
Sell* 7,202 50.00p Automatic Execution
 11:50:14 - 11-Sep-26
Sell* 2,000 50.00p Automatic Execution
 11:50:14 - 11-Sep-26
Sell* 27,954 50.50p Automatic Execution
 11:50:13 - 11-Sep-26
Buy* 50 50.60p SI Trade
 11:43:32 - 11-Sep-26
Buy* 41 50.60p SI Trade
 11:43:32 - 11-Sep-26
Buy* 39 50.60p SI Trade
 11:43:32 - 11-Sep-26
Sell* 5,940 50.50p SI Trade
 11:43:32 - 11-Sep-26
Buy* 98 50.60p SI Trade
 11:43:32 - 11-Sep-26
Sell* 4 50.50p SI Trade
 11:43:32 - 11-Sep-26
Sell* 95 50.50p SI Trade
 11:43:32 - 11-Sep-26
Sell* 3,046 50.50p Automatic Execution
 11:43:31 - 11-Sep-26
Buy* 5,000 50.70p Ordinary
 11:35:41 - 11-Sep-26
Sell* 1,225 50.571p Ordinary
 11:27:37 - 11-Sep-26
Sell* 4,000 50.5709p Ordinary
 11:22:59 - 11-Sep-26
Sell* 3,262 50.573p Ordinary
 11:20:37 - 11-Sep-26
Sell* 1,000 50.576p Ordinary
 11:16:25 - 11-Sep-26
Sell* 15,000 50.5751p Ordinary
 11:13:49 - 11-Sep-26
Unknown* 87 50.60p SI Trade
 11:09:33 - 11-Sep-26
Sell* 25,053 50.523p Ordinary
 11:08:48 - 11-Sep-26
Sell* 21,738 50.5772p Ordinary
 10:46:56 - 11-Sep-26
Sell* 5,000 50.5752p Ordinary
 10:43:58 - 11-Sep-26
Sell* 5,000 50.5752p Ordinary
 10:43:48 - 11-Sep-26
Sell* 9,118 50.522p Ordinary
 10:43:42 - 11-Sep-26
Sell* 9,872 50.5751p Ordinary
 10:40:32 - 11-Sep-26
Sell* 7,500 50.5772p Ordinary
 10:27:49 - 11-Sep-26
Sell* 1,000 50.596p Ordinary
 10:15:21 - 11-Sep-26
Sell* 980 50.569p Ordinary
 10:12:30 - 11-Sep-26
Sell* 97,878 50.5019p Ordinary
 10:09:40 - 11-Sep-26
Unknown* 425 50.60p Automatic Execution
 10:08:27 - 11-Sep-26
Sell* 5,000 50.5689p Ordinary
 09:58:36 - 11-Sep-26
Sell* 100 50.598p Ordinary
 09:44:44 - 11-Sep-26
Sell* 9,634 50.522p Ordinary
 09:39:42 - 11-Sep-26
Sell* 7,000 50.5316p Ordinary
 09:37:34 - 11-Sep-26
Sell* 2,700 50.5772p Ordinary
 09:14:11 - 11-Sep-26
Unknown* 114 50.60p SI Trade
 09:09:36 - 11-Sep-26
Sell* 1,963 50.571p Ordinary
 09:04:59 - 11-Sep-26
Sell* 19,775 50.5399p Ordinary
 08:51:23 - 11-Sep-26
Sell* 307 50.573p Ordinary
 08:40:38 - 11-Sep-26
Sell* 1,104 50.576p Ordinary
 08:28:08 - 11-Sep-26
Sell* 19,774 50.5399p Ordinary
 08:22:30 - 11-Sep-26
Buy* 3 50.70p SI Trade
 08:20:10 - 11-Sep-26
Sell* 1 50.50p SI Trade
 08:20:10 - 11-Sep-26
Buy* 2 50.70p SI Trade
 08:20:10 - 11-Sep-26
Buy* 9 50.70p SI Trade
 08:20:10 - 11-Sep-26
Buy* 9 50.70p SI Trade
 08:20:10 - 11-Sep-26
Sell* 18,843 50.616p Ordinary
 08:15:01 - 11-Sep-26
Sell* 5,935 50.55p Ordinary
 08:09:31 - 11-Sep-26
Sell* 19,756 50.6161p Ordinary
 08:03:59 - 11-Sep-26
Unknown* 4,579 50.60p Uncrossing Trade
 16:35:04 - 10-Sep-26
Buy* 20 50.70p SI Trade
 16:26:58 - 10-Sep-26
Sell* 2,500 50.55p Negotiated Trade
 16:18:01 - 10-Sep-26
Buy* 69 50.70p SI Trade
 16:11:32 - 10-Sep-26
Sell* 2,372 50.5779p Ordinary
 16:08:36 - 10-Sep-26
Buy* 163 50.70p SI Trade
 16:06:29 - 10-Sep-26
Buy* 17 50.70p SI Trade
 16:06:29 - 10-Sep-26
Sell* 11,882 50.55p Negotiated Trade
 16:01:33 - 10-Sep-26
Sell* 32,331 50.5524p Ordinary
 16:01:19 - 10-Sep-26
Sell* 1 50.50p Automatic Execution
 15:57:24 - 10-Sep-26
Buy* 80 50.70p SI Trade
 15:53:51 - 10-Sep-26
Buy* 32 50.70p SI Trade
 15:53:51 - 10-Sep-26
Buy* 3 50.70p SI Trade
 15:38:51 - 10-Sep-26
FTSE 100 Latest
Value10,721.93
Change71.49