Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159 50.50p Uncrossing Trade
 16:35:28 - 11-Jun-26
Sell* 27 50.30p SI Trade
 16:26:06 - 11-Jun-26
Buy* 4 51.10p SI Trade
 16:26:06 - 11-Jun-26
Sell* 1,089 50.30p Automatic Execution
 16:26:06 - 11-Jun-26
Sell* 1,961 50.639p Negotiated Trade
 16:23:53 - 11-Jun-26
Sell* 4,000 50.514p Negotiated Trade
 16:12:01 - 11-Jun-26
Sell* 10,000 50.6124p Ordinary
 16:08:03 - 11-Jun-26
Unknown* 250,000 50.70p Ordinary
 16:01:44 - 11-Jun-26
Unknown* 250,000 50.70p Ordinary
 16:01:37 - 11-Jun-26
Sell* 7,000 50.6124p Ordinary
 15:55:48 - 11-Jun-26
Sell* 1,000 50.488p Negotiated Trade
 15:52:11 - 11-Jun-26
Unknown* 500,000 50.70p Negotiated Trade
 15:44:32 - 11-Jun-26
Buy* 42,683 50.88p Ordinary
 15:39:05 - 11-Jun-26
Buy* 19,654 50.88p Ordinary
 15:38:25 - 11-Jun-26
Buy* 1,764 50.78p Ordinary
 15:30:21 - 11-Jun-26
Unknown* 51,469 50.70p Automatic Execution
 15:30:10 - 11-Jun-26
Buy* 448 50.70p Automatic Execution
 15:26:46 - 11-Jun-26
Buy* 814 50.70p Automatic Execution
 15:26:46 - 11-Jun-26
Sell* 48,531 50.70p Automatic Execution
 15:26:46 - 11-Jun-26
Sell* 5,093 50.80p Automatic Execution
 15:26:41 - 11-Jun-26
Sell* 33,688 50.80p Automatic Execution
 15:26:41 - 11-Jun-26
Sell* 688 50.80p Automatic Execution
 15:25:33 - 11-Jun-26
Sell* 9,824 50.895p Ordinary
 15:21:22 - 11-Jun-26
Sell* 5,560 50.856p Ordinary
 15:09:20 - 11-Jun-26
Sell* 19,663 50.856p Ordinary
 15:09:00 - 11-Jun-26
Sell* 110,489 50.80p Automatic Execution
 14:37:25 - 11-Jun-26
Sell* 49,120 50.895p Ordinary
 14:36:55 - 11-Jun-26
Sell* 6,869 50.895p Ordinary
 14:34:19 - 11-Jun-26
Sell* 4,500 50.895p Ordinary
 14:30:17 - 11-Jun-26
Sell* 67,383 50.80p Automatic Execution
 14:26:22 - 11-Jun-26
Sell* 75,086 50.895p Ordinary
 14:26:05 - 11-Jun-26
Sell* 708 50.70p Automatic Execution
 14:25:52 - 11-Jun-26
Buy* 39 51.20p SI Trade
 14:21:04 - 11-Jun-26
Buy* 71 51.20p SI Trade
 14:21:04 - 11-Jun-26
Buy* 25 51.20p SI Trade
 14:21:04 - 11-Jun-26
Buy* 20 51.20p SI Trade
 14:21:04 - 11-Jun-26
Sell* 761 50.70p Automatic Execution
 14:21:04 - 11-Jun-26
Sell* 7,700 50.7398p Ordinary
 14:15:19 - 11-Jun-26
Sell* 48,124 50.74p Ordinary
 14:11:30 - 11-Jun-26
Sell* 6,000 50.7395p Ordinary
 14:05:36 - 11-Jun-26
Sell* 8,794 50.895p Ordinary
 13:39:53 - 11-Jun-26
Sell* 13,206 50.737p Ordinary
 13:38:20 - 11-Jun-26
Sell* 1,151 50.895p Ordinary
 13:16:56 - 11-Jun-26
Sell* 102,215 50.8981p Ordinary
 12:55:17 - 11-Jun-26
Sell* 983 50.8812p Ordinary
 12:52:32 - 11-Jun-26
Sell* 1,954 50.9069p Ordinary
 12:48:59 - 11-Jun-26
Sell* 50,000 50.80p Automatic Execution
 12:26:02 - 11-Jun-26
Sell* 50,000 50.80p Automatic Execution
 12:25:46 - 11-Jun-26
Buy* 19 51.10p SI Trade
 12:25:39 - 11-Jun-26
Sell* 1 50.60p SI Trade
 12:25:39 - 11-Jun-26
Buy* 9 51.10p SI Trade
 12:25:39 - 11-Jun-26
Buy* 7 51.10p SI Trade
 12:25:39 - 11-Jun-26
Buy* 47 51.10p SI Trade
 12:25:39 - 11-Jun-26
Buy* 9 51.10p SI Trade
 12:25:39 - 11-Jun-26
Buy* 102 51.10p SI Trade
 12:25:39 - 11-Jun-26
Buy* 9 51.10p SI Trade
 12:25:39 - 11-Jun-26
Buy* 1 51.10p SI Trade
 12:25:39 - 11-Jun-26
Buy* 27 51.10p SI Trade
 12:25:39 - 11-Jun-26
Buy* 3 51.10p SI Trade
 12:25:39 - 11-Jun-26
Buy* 1 51.10p SI Trade
 12:25:39 - 11-Jun-26
Sell* 200 50.60p Automatic Execution
 12:25:39 - 11-Jun-26
Sell* 37,607 50.80p Automatic Execution
 12:25:38 - 11-Jun-26
Sell* 84,999 50.794p Ordinary
 12:24:48 - 11-Jun-26
Sell* 1,971 50.794p Ordinary
 12:24:48 - 11-Jun-26
Sell* 1,666 50.80p Ordinary
 12:24:47 - 11-Jun-26
Sell* 177,396 50.8069p Ordinary
 12:24:46 - 11-Jun-26
Sell* 7,407 50.807p Ordinary
 12:21:12 - 11-Jun-26
Sell* 52,924 50.819p Ordinary
 12:21:11 - 11-Jun-26
Sell* 56,424 50.819p Ordinary
 12:21:11 - 11-Jun-26
Sell* 976 50.824p Ordinary
 12:13:54 - 11-Jun-26
Sell* 1 50.83p Ordinary
 12:11:31 - 11-Jun-26
Sell* 3,775 50.636p Negotiated Trade
 12:05:17 - 11-Jun-26
Sell* 15,311 50.831p Ordinary
 11:53:07 - 11-Jun-26
Sell* 20,000 50.8162p Ordinary
 11:52:54 - 11-Jun-26
Sell* 9,000 50.7812p Ordinary
 11:39:30 - 11-Jun-26
Sell* 20,000 50.819p Ordinary
 11:37:23 - 11-Jun-26
Sell* 10,000 50.825p Ordinary
 11:30:22 - 11-Jun-26
Sell* 10,000 50.7812p Ordinary
 11:28:18 - 11-Jun-26
Sell* 20,000 50.781p Ordinary
 11:14:17 - 11-Jun-26
Sell* 7,665 50.787p Ordinary
 11:09:53 - 11-Jun-26
Sell* 50,000 50.7952p Ordinary
 11:08:20 - 11-Jun-26
Sell* 49,218 50.794p Ordinary
 11:04:15 - 11-Jun-26
Sell* 5,336 50.8346p Ordinary
 10:53:13 - 11-Jun-26
Sell* 10,000 50.84p Ordinary
 10:47:34 - 11-Jun-26
Sell* 9,845 50.785p Ordinary
 10:19:28 - 11-Jun-26
Sell* 2,200 50.794p Ordinary
 10:18:02 - 11-Jun-26
Sell* 11,000 50.802p Ordinary
 10:17:20 - 11-Jun-26
Sell* 54,548 50.81p Ordinary
 10:11:07 - 11-Jun-26
Sell* 2,253 50.818p Ordinary
 10:10:40 - 11-Jun-26
Sell* 575 50.826p Ordinary
 10:01:40 - 11-Jun-26
Sell* 6,600 50.834p Ordinary
 09:59:34 - 11-Jun-26
Sell* 7,853 50.841p Ordinary
 09:56:48 - 11-Jun-26
Sell* 9,833 50.849p Ordinary
 09:53:15 - 11-Jun-26
Sell* 19,305 50.607p Ordinary
 09:44:05 - 11-Jun-26
Sell* 3,900 50.856p Ordinary
 09:33:07 - 11-Jun-26
Sell* 3,932 50.863p Ordinary
 09:24:08 - 11-Jun-26
Sell* 41,585 50.87p Ordinary
 09:19:06 - 11-Jun-26
Sell* 49,118 50.8741p Ordinary
 09:09:03 - 11-Jun-26
Sell* 7,569 50.8741p Ordinary
 09:00:20 - 11-Jun-26
Sell* 7,135 50.8738p Ordinary
 08:52:30 - 11-Jun-26
Sell* 5,474 50.8741p Ordinary
 08:45:04 - 11-Jun-26
Sell* 2,500 50.8772p Ordinary
 08:32:25 - 11-Jun-26
Sell* 9,814 50.8738p Ordinary
 08:17:14 - 11-Jun-26
Sell* 74,689 50.8772p Ordinary
 08:04:01 - 11-Jun-26
Sell* 5,098 50.607p Ordinary
 08:02:59 - 11-Jun-26
Sell* 12,056 50.80p Uncrossing Trade
 16:35:26 - 10-Jun-26
Sell* 2,500 50.8224p Ordinary
 16:27:09 - 10-Jun-26
Sell* 4,807 50.8224p Ordinary
 16:08:04 - 10-Jun-26
Sell* 3,935 50.8224p Ordinary
 15:58:22 - 10-Jun-26
Sell* 4,388 50.605p Ordinary
 15:53:41 - 10-Jun-26
Sell* 5,131 50.605p Ordinary
 15:52:52 - 10-Jun-26
Sell* 8,500 50.8222p Ordinary
 15:51:44 - 10-Jun-26
Sell* 4,000 50.605p Ordinary
 15:44:48 - 10-Jun-26
Sell* 29,507 50.8164p Ordinary
 15:43:02 - 10-Jun-26
Sell* 7,961 50.6062p Ordinary
 15:42:36 - 10-Jun-26
Sell* 2,755 50.8162p Ordinary
 15:40:29 - 10-Jun-26
Sell* 9,841 50.7292p Ordinary
 15:21:01 - 10-Jun-26
Sell* 50,000 50.825p Ordinary
 15:19:41 - 10-Jun-26
Sell* 4,027 50.7292p Ordinary
 15:05:25 - 10-Jun-26
Sell* 98 50.775p Ordinary
 14:39:13 - 10-Jun-26
Sell* 100,000 50.70p Negotiated Trade
 14:13:37 - 10-Jun-26
Sell* 10,854 50.724p Ordinary
 14:03:42 - 10-Jun-26
Sell* 39,422 50.732p Ordinary
 14:02:21 - 10-Jun-26
Sell* 898 50.74p Ordinary
 13:57:32 - 10-Jun-26
Unknown* 6,000 51.00p OTC Trade
 13:39:47 - 10-Jun-26
Sell* 6,989 50.785p Ordinary
 13:32:09 - 10-Jun-26
Sell* 98 50.785p Ordinary
 13:32:09 - 10-Jun-26
Sell* 3,016 50.802p Ordinary
 13:32:08 - 10-Jun-26
Sell* 5,725 50.802p Ordinary
 13:32:08 - 10-Jun-26
Sell* 78 50.80p Automatic Execution
 13:29:04 - 10-Jun-26
Buy* 3 51.20p SI Trade
 12:53:04 - 10-Jun-26
Sell* 1 50.60p Automatic Execution
 12:53:04 - 10-Jun-26
Sell* 1,890 50.81p Ordinary
 12:52:14 - 10-Jun-26
Buy* 9 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 8 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 1 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 1 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 5 51.20p SI Trade
 12:42:22 - 10-Jun-26
Sell* 1 50.60p SI Trade
 12:42:22 - 10-Jun-26
Buy* 1 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 1 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 6 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 2 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 195 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 9 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 9 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 3 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 13 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 4 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 2 51.20p SI Trade
 12:42:22 - 10-Jun-26
Sell* 69 50.60p SI Trade
 12:42:22 - 10-Jun-26
Sell* 977 50.746p Ordinary
 12:20:14 - 10-Jun-26
Sell* 9,852 50.751p Ordinary
 11:37:15 - 10-Jun-26
Sell* 6,587 50.604p Ordinary
 11:28:45 - 10-Jun-26
Sell* 2 50.756p Ordinary
 11:28:33 - 10-Jun-26
Sell* 1,750 50.761p Ordinary
 11:27:43 - 10-Jun-26
Sell* 2,000 50.766p Ordinary
 11:14:52 - 10-Jun-26
Sell* 4,000 50.713p Ordinary
 10:59:35 - 10-Jun-26
Sell* 572 50.719p Ordinary
 10:58:57 - 10-Jun-26
Sell* 9,838 50.725p Ordinary
 10:29:18 - 10-Jun-26
Sell* 22,663 50.576p Ordinary
 10:25:43 - 10-Jun-26
Sell* 13,333 50.5762p Ordinary
 10:24:54 - 10-Jun-26
Sell* 975 50.7284p Ordinary
 10:20:33 - 10-Jun-26
Sell* 3,380 50.7282p Ordinary
 10:19:15 - 10-Jun-26
Sell* 59,402 50.731p Ordinary
 10:02:15 - 10-Jun-26
Sell* 35,000 50.5765p Ordinary
 09:55:26 - 10-Jun-26
Sell* 19,693 50.731p Ordinary
 09:39:42 - 10-Jun-26
Sell* 9,858 50.7166p Ordinary
 09:31:29 - 10-Jun-26
Sell* 19,998 50.576p Ordinary
 09:27:05 - 10-Jun-26
Sell* 147 50.50p Automatic Execution
 09:14:40 - 10-Jun-26
Sell* 2,073 50.50p Automatic Execution
 09:14:39 - 10-Jun-26
Sell* 1,594 50.50p SI Trade
 09:12:18 - 10-Jun-26
Sell* 4,000 50.7164p Ordinary
 08:58:58 - 10-Jun-26
Sell* 789 50.663p Ordinary
 08:55:03 - 10-Jun-26
Sell* 9,854 50.67p Ordinary
 08:35:48 - 10-Jun-26
Sell* 14,000 50.5729p Ordinary
 08:30:48 - 10-Jun-26
Sell* 12,457 50.5726p Ordinary
 08:14:26 - 10-Jun-26
Sell* 5,660 50.576p Ordinary
 08:06:05 - 10-Jun-26
Sell* 138 50.61p Ordinary
 08:00:11 - 10-Jun-26
Sell* 1,968 50.61p Ordinary
 08:00:11 - 10-Jun-26
Sell* 292 50.61p Ordinary
 08:00:11 - 10-Jun-26
Sell* 90 50.61p Ordinary
 08:00:11 - 10-Jun-26
Unknown* 34 50.80p Uncrossing Trade
 16:35:02 - 09-Jun-26
Sell* 150,000 50.70p Negotiated Trade
 16:34:52 - 09-Jun-26
Sell* 14,467 50.685p Ordinary
 16:29:11 - 09-Jun-26
Sell* 20,000 50.706p Ordinary
 15:49:07 - 09-Jun-26
Sell* 10,000 50.708p Ordinary
 15:37:53 - 09-Jun-26
Unknown* 752 50.80p Automatic Execution
 15:29:24 - 09-Jun-26
Sell* 67,189 50.7552p Ordinary
 15:28:16 - 09-Jun-26
Sell* 1,308 50.726p Ordinary
 15:28:14 - 09-Jun-26
Buy* 83 51.00p SI Trade
 15:19:18 - 09-Jun-26
Sell* 8,000 50.716p Ordinary
 15:15:55 - 09-Jun-26
Sell* 16,250 50.728p Ordinary
 14:28:45 - 09-Jun-26
Sell* 3,934 50.733p Ordinary
 14:25:58 - 09-Jun-26
Sell* 750 50.739p Ordinary
 14:22:02 - 09-Jun-26
Sell* 1,049 50.744p Ordinary
 14:17:02 - 09-Jun-26
Sell* 7,106 50.7554p Ordinary
 14:15:08 - 09-Jun-26
Sell* 19,720 50.749p Ordinary
 14:06:17 - 09-Jun-26
Sell* 14,000 50.755p Ordinary
 14:02:25 - 09-Jun-26
Sell* 5,000 50.76p Ordinary
 13:52:22 - 09-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07