Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,254 51.20p Uncrossing Trade
 16:35:27 - 13-Feb-26
Buy* 100 51.53p Ordinary
 16:22:19 - 13-Feb-26
Sell* 12,500 51.3625p Ordinary
 16:17:53 - 13-Feb-26
Sell* 11,675 51.2853p Ordinary
 16:16:51 - 13-Feb-26
Sell* 11,500 51.285p Ordinary
 16:12:35 - 13-Feb-26
Buy* 1 51.80p SI Trade
 16:11:44 - 13-Feb-26
Sell* 143 51.20p Automatic Execution
 16:11:44 - 13-Feb-26
Sell* 29 51.20p Automatic Execution
 16:11:44 - 13-Feb-26
Buy* 5 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 50 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 1,496 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 212 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 5 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 91 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 3 51.80p SI Trade
 15:46:28 - 13-Feb-26
Sell* 101 51.20p SI Trade
 15:46:28 - 13-Feb-26
Buy* 1 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 6 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 30 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 1 51.80p SI Trade
 15:46:28 - 13-Feb-26
Sell* 3,892 51.38p Ordinary
 15:10:37 - 13-Feb-26
Sell* 19,491 51.286p Ordinary
 15:10:16 - 13-Feb-26
Sell* 14,329 51.3676p Ordinary
 14:37:40 - 13-Feb-26
Sell* 3,593 51.3676p Ordinary
 14:27:12 - 13-Feb-26
Sell* 10,000 51.286p Ordinary
 14:20:37 - 13-Feb-26
Sell* 4,467 51.3679p Ordinary
 14:18:44 - 13-Feb-26
Sell* 5,526 51.286p Ordinary
 14:10:46 - 13-Feb-26
Buy* 4 51.80p SI Trade
 13:05:29 - 13-Feb-26
Sell* 4 51.20p SI Trade
 13:05:29 - 13-Feb-26
Sell* 3,891 51.286p Ordinary
 12:34:56 - 13-Feb-26
Sell* 5,000 51.286p Ordinary
 12:24:57 - 13-Feb-26
Sell* 5,000 51.286p Ordinary
 12:23:02 - 13-Feb-26
Sell* 31,171 51.285p Ordinary
 12:19:46 - 13-Feb-26
Buy* 20,353 51.55p Ordinary
 12:18:51 - 13-Feb-26
Unknown* 20,353 51.40p Ordinary
 12:18:39 - 13-Feb-26
Sell* 10,115 51.22p Ordinary
 12:10:57 - 13-Feb-26
Sell* 2,000 51.286p Ordinary
 11:58:33 - 13-Feb-26
Sell* 1,162 51.2854p Ordinary
 11:09:28 - 13-Feb-26
Sell* 5,912 51.2134p Ordinary
 10:47:17 - 13-Feb-26
Sell* 5,000 51.285p Ordinary
 10:26:42 - 13-Feb-26
Sell* 20,310 51.286p Ordinary
 10:09:18 - 13-Feb-26
Sell* 1,932 51.2854p Ordinary
 10:04:10 - 13-Feb-26
Sell* 11,300 51.2134p Ordinary
 09:41:02 - 13-Feb-26
Sell* 8,900 51.2854p Ordinary
 09:25:44 - 13-Feb-26
Sell* 11,164 51.2138p Ordinary
 09:20:16 - 13-Feb-26
Buy* 384 51.80p SI Trade
 09:11:59 - 13-Feb-26
Sell* 8,774 51.286p Ordinary
 08:58:59 - 13-Feb-26
Sell* 40,556 51.286p Ordinary
 08:50:52 - 13-Feb-26
Sell* 4 51.168p Ordinary
 08:35:04 - 13-Feb-26
Sell* 9 51.29p Ordinary
 08:33:09 - 13-Feb-26
Sell* 2 51.29p Ordinary
 08:33:04 - 13-Feb-26
Sell* 7,500 51.285p Ordinary
 08:30:59 - 13-Feb-26
Buy* 38 51.80p SI Trade
 08:18:03 - 13-Feb-26
Sell* 2,930 51.21p Ordinary
 08:17:32 - 13-Feb-26
Sell* 1 51.00p SI Trade
 08:15:38 - 13-Feb-26
Sell* 38 51.00p SI Trade
 08:15:38 - 13-Feb-26
Buy* 77 51.80p SI Trade
 08:15:38 - 13-Feb-26
Buy* 465 51.80p SI Trade
 08:15:38 - 13-Feb-26
Buy* 20 51.80p SI Trade
 08:15:38 - 13-Feb-26
Buy* 133 51.80p SI Trade
 08:15:38 - 13-Feb-26
Buy* 100 51.80p SI Trade
 08:15:38 - 13-Feb-26
Buy* 98 51.80p SI Trade
 08:15:38 - 13-Feb-26
Sell* 3,892 51.286p Ordinary
 08:12:50 - 13-Feb-26
Buy* 146 51.40p Suspected BUY Trade
 16:35:22 - 12-Feb-26
Unknown* 170,000 51.02p Ordinary
 16:28:49 - 12-Feb-26
Unknown* 170,000 51.00p Ordinary
 16:28:06 - 12-Feb-26
Sell* 11,000 51.168p Ordinary
 16:23:37 - 12-Feb-26
Sell* 2,317 51.2593p Ordinary
 16:19:00 - 12-Feb-26
Sell* 2,512 51.26p Negotiated Trade
 16:09:47 - 12-Feb-26
Sell* 424 51.286p Ordinary
 16:09:20 - 12-Feb-26
Buy* 29 51.60p SI Trade
 16:08:10 - 12-Feb-26
Buy* 24 51.60p SI Trade
 16:08:10 - 12-Feb-26
Buy* 14 51.60p SI Trade
 16:08:10 - 12-Feb-26
Buy* 108 51.60p SI Trade
 16:08:10 - 12-Feb-26
Sell* 13 51.00p Automatic Execution
 16:08:10 - 12-Feb-26
Sell* 1,942 51.2857p Ordinary
 16:07:38 - 12-Feb-26
Sell* 20,000 51.1709p Ordinary
 15:59:08 - 12-Feb-26
Sell* 3 51.29p Ordinary
 15:54:17 - 12-Feb-26
Sell* 107 51.29p Ordinary
 15:49:24 - 12-Feb-26
Sell* 10,000 51.286p Ordinary
 15:40:28 - 12-Feb-26
Sell* 9,749 51.286p Ordinary
 15:39:18 - 12-Feb-26
Sell* 5,000 51.286p Ordinary
 15:29:51 - 12-Feb-26
Sell* 10,000 51.286p Ordinary
 15:19:42 - 12-Feb-26
Sell* 4,000 51.286p Ordinary
 15:17:33 - 12-Feb-26
Sell* 1,949 51.286p Ordinary
 15:08:10 - 12-Feb-26
Sell* 38,000 51.286p Ordinary
 14:56:44 - 12-Feb-26
Sell* 4 51.29p Ordinary
 14:52:23 - 12-Feb-26
Sell* 4,000 51.286p Ordinary
 14:48:52 - 12-Feb-26
Sell* 1,000 51.286p Ordinary
 14:39:42 - 12-Feb-26
Sell* 11,803 51.168p Ordinary
 14:37:41 - 12-Feb-26
Sell* 54,117 51.168p Ordinary
 14:37:04 - 12-Feb-26
Sell* 13 51.29p Ordinary
 14:35:02 - 12-Feb-26
Sell* 3,500 51.286p Ordinary
 14:34:28 - 12-Feb-26
Sell* 14,530 51.2857p Ordinary
 14:31:22 - 12-Feb-26
Sell* 17,500 51.286p Ordinary
 14:29:54 - 12-Feb-26
Sell* 1,926 51.286p Ordinary
 14:27:32 - 12-Feb-26
Sell* 8,000 51.286p Ordinary
 14:14:45 - 12-Feb-26
Sell* 772 51.2854p Ordinary
 13:56:55 - 12-Feb-26
Sell* 48,746 51.286p Ordinary
 13:56:27 - 12-Feb-26
Sell* 2,121 51.286p Ordinary
 13:04:39 - 12-Feb-26
Sell* 20,000 51.2863p Ordinary
 12:40:52 - 12-Feb-26
Sell* 7,956 51.2863p Ordinary
 12:31:07 - 12-Feb-26
Buy* 5 51.60p SI Trade
 12:25:30 - 12-Feb-26
Sell* 29,247 51.2857p Ordinary
 12:22:26 - 12-Feb-26
Sell* 37,298 51.2854p Ordinary
 12:11:51 - 12-Feb-26
Sell* 50,000 51.2863p Ordinary
 12:08:49 - 12-Feb-26
Sell* 13,000 51.2866p Ordinary
 12:06:31 - 12-Feb-26
Sell* 13,000 51.286p Ordinary
 12:02:59 - 12-Feb-26
Sell* 3,899 51.286p Ordinary
 12:01:29 - 12-Feb-26
Sell* 29,235 51.286p Ordinary
 11:53:56 - 12-Feb-26
Sell* 9,725 51.286p Ordinary
 11:28:46 - 12-Feb-26
Buy* 19 51.60p SI Trade
 11:27:06 - 12-Feb-26
Buy* 19 51.60p SI Trade
 11:27:06 - 12-Feb-26
Sell* 9,741 51.286p Ordinary
 11:27:02 - 12-Feb-26
Sell* 13,648 51.286p Ordinary
 11:26:37 - 12-Feb-26
Sell* 19,475 51.286p Ordinary
 11:15:47 - 12-Feb-26
Sell* 5,000 51.286p Ordinary
 11:14:57 - 12-Feb-26
Sell* 9,731 51.288p Ordinary
 11:06:26 - 12-Feb-26
Sell* 3,890 51.165p Ordinary
 11:06:20 - 12-Feb-26
Sell* 38,975 51.288p Ordinary
 10:59:45 - 12-Feb-26
Sell* 95,308 51.288p Ordinary
 10:57:29 - 12-Feb-26
Sell* 1,247 51.288p Ordinary
 10:55:30 - 12-Feb-26
Sell* 20,000 51.288p Ordinary
 10:55:08 - 12-Feb-26
Sell* 30,000 51.29p Ordinary
 10:54:27 - 12-Feb-26
Sell* 20,000 51.2894p Ordinary
 10:48:23 - 12-Feb-26
Sell* 1,638 51.29p Ordinary
 10:42:00 - 12-Feb-26
Sell* 8,000 51.163p Ordinary
 10:35:26 - 12-Feb-26
Sell* 97 51.29p Ordinary
 10:24:23 - 12-Feb-26
Buy* 23,224 51.30p Ordinary
 10:11:45 - 12-Feb-26
Buy* 4,000 51.30p Ordinary
 10:01:00 - 12-Feb-26
Buy* 50 51.80p SI Trade
 09:48:32 - 12-Feb-26
Buy* 1 51.80p SI Trade
 09:48:32 - 12-Feb-26
Unknown* 148,488 51.163p Ordinary
 09:48:15 - 12-Feb-26
Sell* 2 51.35p Ordinary
 09:33:32 - 12-Feb-26
Sell* 6,000 51.30p Ordinary
 09:18:33 - 12-Feb-26
Unknown* 144 51.40p Automatic Execution
 09:12:35 - 12-Feb-26
Sell* 2,000 51.1634p Ordinary
 09:07:24 - 12-Feb-26
Sell* 18,000 51.30p Ordinary
 09:07:18 - 12-Feb-26
Sell* 703 51.1638p Ordinary
 08:44:30 - 12-Feb-26
Sell* 9,738 51.30p Ordinary
 08:43:32 - 12-Feb-26
Sell* 2 51.00p SI Trade
 08:41:46 - 12-Feb-26
Buy* 1 51.60p SI Trade
 08:41:46 - 12-Feb-26
Buy* 24 51.60p SI Trade
 08:41:46 - 12-Feb-26
Buy* 1 51.60p SI Trade
 08:41:46 - 12-Feb-26
Buy* 37 51.60p SI Trade
 08:41:46 - 12-Feb-26
Buy* 5 51.60p SI Trade
 08:41:46 - 12-Feb-26
Buy* 44 51.60p SI Trade
 08:41:46 - 12-Feb-26
Buy* 9 51.60p SI Trade
 08:41:46 - 12-Feb-26
Sell* 17,442 51.20p Automatic Execution
 08:41:46 - 12-Feb-26
Sell* 38,971 51.30p Ordinary
 08:41:28 - 12-Feb-26
Sell* 5 51.35p Ordinary
 08:33:06 - 12-Feb-26
Sell* 2,455 51.163p Ordinary
 08:03:26 - 12-Feb-26
Sell* 3,000 51.00p Uncrossing Trade
 16:35:21 - 11-Feb-26
Sell* 2,926 51.2485p Ordinary
 16:27:36 - 11-Feb-26
Buy* 2 51.80p SI Trade
 16:22:25 - 11-Feb-26
Buy* 67 51.80p SI Trade
 16:22:25 - 11-Feb-26
Buy* 67 51.80p SI Trade
 16:22:25 - 11-Feb-26
Buy* 7 51.80p SI Trade
 16:22:25 - 11-Feb-26
Sell* 139 51.00p SI Trade
 16:22:25 - 11-Feb-26
Buy* 5 51.80p SI Trade
 16:22:25 - 11-Feb-26
Buy* 20 51.80p SI Trade
 16:22:25 - 11-Feb-26
Sell* 12 51.00p Automatic Execution
 16:22:25 - 11-Feb-26
Sell* 9,756 51.2485p Ordinary
 16:09:44 - 11-Feb-26
Unknown* 1,933 51.40p Automatic Execution
 15:45:06 - 11-Feb-26
Sell* 5,952 51.2489p Ordinary
 15:42:17 - 11-Feb-26
Sell* 2,925 51.2493p Ordinary
 15:35:31 - 11-Feb-26
Sell* 2,000 51.2485p Ordinary
 15:32:12 - 11-Feb-26
Sell* 28,750 51.2485p Ordinary
 15:22:19 - 11-Feb-26
Sell* 2,084 51.2485p Ordinary
 15:19:39 - 11-Feb-26
Sell* 102 51.163p Ordinary
 15:10:55 - 11-Feb-26
Unknown* 164 51.40p Automatic Execution
 15:10:23 - 11-Feb-26
Sell* 19,503 51.2478p Ordinary
 15:08:54 - 11-Feb-26
Sell* 4,859 51.2474p Ordinary
 15:08:38 - 11-Feb-26
Sell* 2,500 51.163p Ordinary
 14:54:43 - 11-Feb-26
Sell* 2,000 51.163p Ordinary
 14:53:44 - 11-Feb-26
Sell* 3,902 51.2485p Ordinary
 14:53:14 - 11-Feb-26
Sell* 2,500 51.163p Ordinary
 14:52:57 - 11-Feb-26
Unknown* 143 51.40p Automatic Execution
 14:48:02 - 11-Feb-26
Sell* 15,000 51.3264p Ordinary
 14:37:45 - 11-Feb-26
Unknown* 61,487 51.35p OTC Trade
 14:04:49 - 11-Feb-26
Sell* 61,487 51.35p Ordinary
 14:04:49 - 11-Feb-26
Buy* 2,450 51.40p Automatic Execution
 14:04:49 - 11-Feb-26
Buy* 36,063 51.40p Automatic Execution
 14:04:49 - 11-Feb-26
Buy* 3 51.40p SI Trade
 14:04:00 - 11-Feb-26
Buy* 19,512 51.2481p Ordinary
 13:59:33 - 11-Feb-26
Buy* 1,952 51.2485p Ordinary
 13:57:40 - 11-Feb-26
Sell* 20,042 51.163p Ordinary
 13:42:15 - 11-Feb-26
Sell* 48,573 51.163p Ordinary
 13:37:16 - 11-Feb-26
Buy* 15 51.40p SI Trade
 13:09:41 - 11-Feb-26
Buy* 97 51.40p SI Trade
 13:09:41 - 11-Feb-26
Sell* 300 51.00p SI Trade
 13:09:41 - 11-Feb-26
Buy* 850 51.40p SI Trade
 13:09:41 - 11-Feb-26
Sell* 39,112 51.163p Ordinary
 12:27:09 - 11-Feb-26
Sell* 1,473 51.163p Ordinary
 12:06:32 - 11-Feb-26
Sell* 20,000 51.1632p Ordinary
 11:56:00 - 11-Feb-26
Sell* 5,005 51.163p Ordinary
 11:49:46 - 11-Feb-26
Sell* 5,120 51.1634p Ordinary
 11:47:04 - 11-Feb-26
Buy* 97 51.2495p Ordinary
 11:25:56 - 11-Feb-26
Buy* 5,801 51.2495p Ordinary
 11:25:56 - 11-Feb-26
Buy* 884 51.2495p Ordinary
 11:25:52 - 11-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91