| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,032 | 49.40p | Suspected BUY Trade |
16:35:11 - 31-Mar-26 |
| Buy* | 222 | 49.40p | SI Trade |
16:29:55 - 31-Mar-26 |
| Buy* | 2 | 49.40p | SI Trade |
16:29:55 - 31-Mar-26 |
| Buy* | 533 | 49.40p | Automatic Execution |
16:29:55 - 31-Mar-26 |
| Sell* | 2,040 | 49.009p | Ordinary |
16:26:15 - 31-Mar-26 |
| Sell* | 10,200 | 49.017p | Ordinary |
16:18:26 - 31-Mar-26 |
| Sell* | 37,722 | 49.025p | Ordinary |
16:10:55 - 31-Mar-26 |
| Sell* | 1,383 | 48.932p | Ordinary |
15:34:41 - 31-Mar-26 |
| Sell* | 4,078 | 48.942p | Ordinary |
15:25:54 - 31-Mar-26 |
| Buy* | 46,984 | 49.2086p | Suspected BUY Trade |
15:21:23 - 31-Mar-26 |
| Sell* | 60,862 | 48.78845p | Negotiated Trade |
15:21:17 - 31-Mar-26 |
| Sell* | 1,700 | 48.952p | Ordinary |
15:18:04 - 31-Mar-26 |
| Sell* | 10,000 | 48.7204p | Ordinary |
14:55:23 - 31-Mar-26 |
| Buy* | 1 | 49.10p | Automatic Execution |
14:55:10 - 31-Mar-26 |
| Sell* | 15,555 | 48.825p | Ordinary |
14:54:51 - 31-Mar-26 |
| Sell* | 12,354 | 48.60p | Automatic Execution |
14:54:45 - 31-Mar-26 |
| Sell* | 7,000 | 48.80p | Automatic Execution |
14:54:45 - 31-Mar-26 |
| Buy* | 199 | 49.10p | Automatic Execution |
14:53:58 - 31-Mar-26 |
| Buy* | 1 | 49.10p | Automatic Execution |
14:53:58 - 31-Mar-26 |
| Sell* | 126 | 48.60p | SI Trade |
14:53:25 - 31-Mar-26 |
| Sell* | 7,853 | 48.80p | Automatic Execution |
14:53:24 - 31-Mar-26 |
| Sell* | 11,501 | 48.60p | Automatic Execution |
14:53:24 - 31-Mar-26 |
| Sell* | 16,293 | 49.076p | Ordinary |
14:27:22 - 31-Mar-26 |
| Sell* | 17,500 | 48.8906p | Ordinary |
14:12:29 - 31-Mar-26 |
| Sell* | 19,448 | 48.89p | Ordinary |
14:11:08 - 31-Mar-26 |
| Sell* | 96 | 48.89p | Ordinary |
14:10:52 - 31-Mar-26 |
| Sell* | 8,135 | 49.0814p | Ordinary |
13:52:44 - 31-Mar-26 |
| Sell* | 800 | 49.082p | Ordinary |
13:47:23 - 31-Mar-26 |
| Buy* | 3 | 49.40p | SI Trade |
13:45:21 - 31-Mar-26 |
| Sell* | 110 | 48.80p | SI Trade |
13:45:21 - 31-Mar-26 |
| Sell* | 4,147 | 48.80p | Automatic Execution |
13:45:21 - 31-Mar-26 |
| Sell* | 1,084 | 48.8931p | Ordinary |
13:24:54 - 31-Mar-26 |
| Unknown* | 362,720 | 48.90p | Negotiated Trade |
12:42:31 - 31-Mar-26 |
| Sell* | 20,000 | 48.7903p | Ordinary |
12:36:21 - 31-Mar-26 |
| Buy* | 12,000 | 49.00p | Automatic Execution |
12:24:12 - 31-Mar-26 |
| Sell* | 2,000 | 48.7901p | Ordinary |
12:24:10 - 31-Mar-26 |
| Buy* | 12,000 | 49.00p | Automatic Execution |
12:14:44 - 31-Mar-26 |
| Buy* | 7 | 49.00p | SI Trade |
12:14:38 - 31-Mar-26 |
| Buy* | 112 | 49.00p | SI Trade |
12:14:38 - 31-Mar-26 |
| Sell* | 6 | 48.60p | SI Trade |
12:11:17 - 31-Mar-26 |
| Buy* | 2,200 | 49.40p | SI Trade |
12:11:17 - 31-Mar-26 |
| Sell* | 5,092 | 48.998p | Ordinary |
12:00:55 - 31-Mar-26 |
| Sell* | 2,312 | 48.60p | SI Trade |
11:48:07 - 31-Mar-26 |
| Buy* | 153 | 49.40p | SI Trade |
11:48:07 - 31-Mar-26 |
| Buy* | 4 | 49.40p | SI Trade |
11:48:07 - 31-Mar-26 |
| Sell* | 10,000 | 48.7241p | Ordinary |
11:39:59 - 31-Mar-26 |
| Buy* | 1 | 49.02p | Ordinary |
11:38:20 - 31-Mar-26 |
| Unknown* | 5,694 | 49.00p | Ordinary |
11:38:08 - 31-Mar-26 |
| Sell* | 13,900 | 48.7241p | Ordinary |
11:34:10 - 31-Mar-26 |
| Sell* | 2,795 | 48.7245p | Ordinary |
11:29:28 - 31-Mar-26 |
| Buy* | 61 | 49.028p | Ordinary |
11:26:16 - 31-Mar-26 |
| Buy* | 4,030 | 49.0031p | Ordinary |
11:18:05 - 31-Mar-26 |
| Buy* | 4,030 | 49.0031p | Suspected BUY Trade |
11:18:05 - 31-Mar-26 |
| Sell* | 1 | 48.60p | SI Trade |
11:03:57 - 31-Mar-26 |
| Sell* | 908 | 48.72p | Ordinary |
11:01:36 - 31-Mar-26 |
| Buy* | 4,090 | 49.0171p | Suspected BUY Trade |
10:57:24 - 31-Mar-26 |
| Buy* | 10,190 | 49.0311p | Ordinary |
10:56:13 - 31-Mar-26 |
| Buy* | 6,000 | 49.0319p | Suspected BUY Trade |
10:54:36 - 31-Mar-26 |
| Buy* | 2,000 | 49.0459p | Ordinary |
10:43:56 - 31-Mar-26 |
| Buy* | 10,186 | 49.0455p | Ordinary |
10:41:35 - 31-Mar-26 |
| Buy* | 20,391 | 49.0691p | Ordinary |
10:40:47 - 31-Mar-26 |
| Buy* | 5 | 49.40p | SI Trade |
10:35:41 - 31-Mar-26 |
| Buy* | 6 | 49.40p | SI Trade |
10:35:41 - 31-Mar-26 |
| Sell* | 288 | 48.60p | SI Trade |
10:35:40 - 31-Mar-26 |
| Buy* | 1,015 | 49.05p | Suspected BUY Trade |
10:29:36 - 31-Mar-26 |
| Buy* | 1 | 49.064p | Ordinary |
10:17:36 - 31-Mar-26 |
| Buy* | 3,057 | 49.057p | Suspected BUY Trade |
10:17:20 - 31-Mar-26 |
| Sell* | 1 | 48.60p | SI Trade |
10:09:22 - 31-Mar-26 |
| Buy* | 10,175 | 49.071p | Ordinary |
10:02:02 - 31-Mar-26 |
| Buy* | 40 | 49.50p | SI Trade |
09:59:45 - 31-Mar-26 |
| Buy* | 10,000 | 49.072p | Ordinary |
09:54:13 - 31-Mar-26 |
| Buy* | 5,300 | 49.072p | Ordinary |
09:52:41 - 31-Mar-26 |
| Buy* | 6 | 49.10p | SI Trade |
09:44:46 - 31-Mar-26 |
| Buy* | 6,280 | 48.836p | Ordinary |
09:43:50 - 31-Mar-26 |
| Unknown* | -1,000 | 49.066p | Correction Negotiated Trade |
09:43:27 - 31-Mar-26 |
| Buy* | 1,000 | 49.066p | Suspected BUY Trade |
09:43:27 - 31-Mar-26 |
| Buy* | 18,940 | 48.8347p | Ordinary |
09:33:19 - 31-Mar-26 |
| Buy* | 12,000 | 49.00p | Automatic Execution |
09:31:28 - 31-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 2 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 5 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 2 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 204 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Sell* | 3 | 48.60p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 130 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 40 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 2 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Sell* | 2 | 48.60p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
09:27:30 - 31-Mar-26 |
| Buy* | 12,000 | 49.00p | Automatic Execution |
09:27:29 - 31-Mar-26 |
| Buy* | 102 | 48.9999p | Ordinary |
09:26:46 - 31-Mar-26 |
| Buy* | 20,245 | 49.065p | Ordinary |
09:24:52 - 31-Mar-26 |
| Sell* | 15,000 | 48.715p | Ordinary |
09:09:45 - 31-Mar-26 |
| Buy* | 101 | 49.072p | Ordinary |
09:06:37 - 31-Mar-26 |
| Buy* | 2,051 | 49.072p | Ordinary |
09:06:00 - 31-Mar-26 |
| Buy* | 5,094 | 49.072p | Ordinary |
08:55:54 - 31-Mar-26 |
| Buy* | 2,023 | 49.072p | Ordinary |
08:55:21 - 31-Mar-26 |
| Buy* | 8,500 | 49.072p | Ordinary |
08:51:33 - 31-Mar-26 |
| Buy* | 63 | 49.052p | Suspected BUY Trade |
08:46:49 - 31-Mar-26 |
| Buy* | 1,000 | 49.066p | Suspected BUY Trade |
08:31:28 - 31-Mar-26 |
| Unknown* | 1,000 | 49.066p | Ordinary |
08:31:28 - 31-Mar-26 |
| Sell* | 4,000 | 48.712p | Ordinary |
08:25:43 - 31-Mar-26 |
| Sell* | 12,393 | 48.7148p | Ordinary |
08:07:31 - 31-Mar-26 |
| Buy* | 4,072 | 49.14p | Ordinary |
08:04:53 - 31-Mar-26 |
| Sell* | 234 | 48.60p | Uncrossing Trade |
16:35:27 - 30-Mar-26 |
| Sell* | 34 | 48.60p | Automatic Execution |
16:29:58 - 30-Mar-26 |
| Buy* | 1,585 | 48.84p | Ordinary |
16:26:20 - 30-Mar-26 |
| Buy* | 10,000 | 48.84p | Ordinary |
16:26:01 - 30-Mar-26 |
| Buy* | 10,000 | 48.9659p | Ordinary |
16:24:34 - 30-Mar-26 |
| Sell* | 4,112 | 48.6391p | Ordinary |
16:24:22 - 30-Mar-26 |
| Buy* | 6,118 | 48.9659p | Ordinary |
16:23:30 - 30-Mar-26 |
| Sell* | 5,140 | 48.6394p | Ordinary |
16:23:27 - 30-Mar-26 |
| Buy* | 41,031 | 48.9656p | Ordinary |
16:16:44 - 30-Mar-26 |
| Buy* | 2,608 | 48.9765p | Ordinary |
16:15:56 - 30-Mar-26 |
| Buy* | 6,080 | 48.9323p | Ordinary |
16:15:27 - 30-Mar-26 |
| Buy* | 5,000 | 49.30p | Ordinary |
16:05:31 - 30-Mar-26 |
| Unknown* | 5,000 | 49.30p | OTC Trade |
16:05:31 - 30-Mar-26 |
| Buy* | 2,033 | 48.9876p | Ordinary |
16:00:49 - 30-Mar-26 |
| Buy* | 8,640 | 48.9873p | Ordinary |
15:58:27 - 30-Mar-26 |
| Sell* | 6 | 48.60p | Automatic Execution |
15:57:58 - 30-Mar-26 |
| Buy* | 30 | 49.30p | SI Trade |
15:47:31 - 30-Mar-26 |
| Buy* | 20 | 49.30p | SI Trade |
15:47:31 - 30-Mar-26 |
| Sell* | 4,496 | 48.642p | Ordinary |
15:46:02 - 30-Mar-26 |
| Buy* | 200 | 49.00p | Ordinary |
15:40:14 - 30-Mar-26 |
| Buy* | 3,051 | 49.00p | Ordinary |
15:37:47 - 30-Mar-26 |
| Buy* | 20,413 | 48.9876p | Ordinary |
15:35:56 - 30-Mar-26 |
| Buy* | 4,000 | 48.9876p | Ordinary |
15:34:47 - 30-Mar-26 |
| Sell* | 19,325 | 48.642p | Ordinary |
15:33:32 - 30-Mar-26 |
| Buy* | 10,206 | 48.9873p | Ordinary |
15:33:27 - 30-Mar-26 |
| Buy* | 10,508 | 49.00p | Ordinary |
15:26:17 - 30-Mar-26 |
| Buy* | 8 | 49.30p | SI Trade |
15:21:47 - 30-Mar-26 |
| Sell* | 8,800 | 48.636p | Ordinary |
15:05:51 - 30-Mar-26 |
| Buy* | 60 | 49.30p | SI Trade |
15:02:38 - 30-Mar-26 |
| Buy* | 4 | 49.30p | SI Trade |
15:02:38 - 30-Mar-26 |
| Buy* | 33 | 49.00p | SI Trade |
14:56:30 - 30-Mar-26 |
| Buy* | 224 | 49.00p | SI Trade |
14:56:30 - 30-Mar-26 |
| Buy* | 5 | 49.00p | SI Trade |
14:56:30 - 30-Mar-26 |
| Buy* | 306 | 49.00p | SI Trade |
14:56:30 - 30-Mar-26 |
| Sell* | 1,069 | 48.60p | Automatic Execution |
14:56:30 - 30-Mar-26 |
| Buy* | 227 | 48.8968p | Ordinary |
14:51:18 - 30-Mar-26 |
| Sell* | 850 | 48.7819p | Ordinary |
14:46:53 - 30-Mar-26 |
| Buy* | 8,000 | 49.00p | Automatic Execution |
14:41:52 - 30-Mar-26 |
| Buy* | 1 | 49.00p | Automatic Execution |
14:41:45 - 30-Mar-26 |
| Buy* | 72 | 49.00p | Automatic Execution |
14:41:45 - 30-Mar-26 |
| Buy* | 7,928 | 49.00p | Automatic Execution |
14:41:24 - 30-Mar-26 |
| Sell* | 10,213 | 48.918p | Ordinary |
14:40:45 - 30-Mar-26 |
| Sell* | 20,000 | 48.637p | Ordinary |
14:39:24 - 30-Mar-26 |
| Sell* | 4,125 | 48.642p | Ordinary |
14:23:07 - 30-Mar-26 |
| Sell* | 1,000 | 48.978p | Ordinary |
14:21:24 - 30-Mar-26 |
| Sell* | 10,000 | 48.641p | Ordinary |
14:17:57 - 30-Mar-26 |
| Sell* | 2,041 | 48.9779p | Ordinary |
14:14:08 - 30-Mar-26 |
| Sell* | 10,193 | 48.9779p | Ordinary |
14:08:32 - 30-Mar-26 |
| Buy* | 1 | 49.00p | Automatic Execution |
14:07:01 - 30-Mar-26 |
| Buy* | 627 | 49.00p | Automatic Execution |
14:07:01 - 30-Mar-26 |
| Buy* | 6,444 | 49.00p | Automatic Execution |
14:07:01 - 30-Mar-26 |
| Sell* | 7 | 48.60p | SI Trade |
14:06:48 - 30-Mar-26 |
| Sell* | 21,693 | 48.60p | Automatic Execution |
14:06:48 - 30-Mar-26 |
| Sell* | 21,693 | 48.625p | Ordinary |
14:06:42 - 30-Mar-26 |
| Sell* | 1,561 | 48.60p | Ordinary |
14:06:20 - 30-Mar-26 |
| Unknown* | 1,561 | 48.60p | OTC Trade |
14:06:20 - 30-Mar-26 |
| Buy* | 2 | 48.981p | Suspected BUY Trade |
13:54:29 - 30-Mar-26 |
| Buy* | 531 | 48.999p | Ordinary |
13:47:55 - 30-Mar-26 |
| Sell* | 6,123 | 48.9303p | Ordinary |
13:40:48 - 30-Mar-26 |
| Sell* | 8,797 | 48.635p | Ordinary |
13:29:38 - 30-Mar-26 |
| Buy* | 3,000 | 48.70p | Automatic Execution |
13:29:14 - 30-Mar-26 |
| Sell* | 2,000 | 48.343p | Ordinary |
13:28:49 - 30-Mar-26 |
| Buy* | 2,059 | 48.5563p | Ordinary |
13:28:48 - 30-Mar-26 |
| Buy* | 200 | 48.70p | SI Trade |
13:28:48 - 30-Mar-26 |
| Buy* | 65 | 48.70p | SI Trade |
13:28:48 - 30-Mar-26 |
| Buy* | 230 | 48.80p | SI Trade |
13:28:48 - 30-Mar-26 |
| Buy* | 200 | 48.80p | SI Trade |
13:28:48 - 30-Mar-26 |
| Sell* | 33,253 | 48.60p | Automatic Execution |
13:28:47 - 30-Mar-26 |
| Sell* | 66,746 | 48.60p | Automatic Execution |
13:28:47 - 30-Mar-26 |
| Buy* | 30 | 49.00p | SI Trade |
13:28:47 - 30-Mar-26 |
| Sell* | 33,253 | 48.60p | Automatic Execution |
13:28:47 - 30-Mar-26 |
| Sell* | 49,511 | 48.60p | Ordinary |
13:28:40 - 30-Mar-26 |
| Sell* | 2,051 | 48.7539p | Ordinary |
13:24:12 - 30-Mar-26 |
| Sell* | 12,887 | 48.665p | Ordinary |
13:22:45 - 30-Mar-26 |
| Buy* | 40 | 49.40p | SI Trade |
13:21:08 - 30-Mar-26 |
| Buy* | 50,000 | 49.00p | Automatic Execution |
13:21:08 - 30-Mar-26 |
| Sell* | 2,055 | 48.7537p | Ordinary |
13:21:03 - 30-Mar-26 |
| Sell* | 1 | 48.60p | Automatic Execution |
13:14:50 - 30-Mar-26 |
| Buy* | 200 | 49.00p | SI Trade |
13:14:17 - 30-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
13:14:17 - 30-Mar-26 |
| Buy* | 200 | 49.00p | SI Trade |
13:14:17 - 30-Mar-26 |
| Buy* | 11 | 49.00p | SI Trade |
13:14:17 - 30-Mar-26 |
| Buy* | 200 | 49.00p | SI Trade |
13:14:17 - 30-Mar-26 |
| Sell* | 90,199 | 48.70p | Automatic Execution |
13:13:58 - 30-Mar-26 |
| Sell* | 20,000 | 48.80p | Automatic Execution |
13:13:58 - 30-Mar-26 |
| Buy* | 9 | 49.20p | SI Trade |
13:13:54 - 30-Mar-26 |
| Buy* | 188 | 49.20p | SI Trade |
13:13:54 - 30-Mar-26 |
| Buy* | 20 | 49.20p | SI Trade |
13:13:54 - 30-Mar-26 |