Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,419 50.60p Uncrossing Trade
 16:35:23 - 21-May-26
Buy* 2,104 50.80p SI Trade
 16:19:50 - 21-May-26
Buy* 2,451 50.80p SI Trade
 16:19:47 - 21-May-26
Buy* 1,384 50.70p SI Trade
 16:19:42 - 21-May-26
Buy* 161 50.70p SI Trade
 16:19:42 - 21-May-26
Buy* 1 50.70p SI Trade
 16:19:42 - 21-May-26
Buy* 4,000 50.60p Automatic Execution
 16:19:42 - 21-May-26
Sell* 30,000 50.50p Automatic Execution
 16:19:42 - 21-May-26
Sell* 1,412 50.677p Ordinary
 16:17:32 - 21-May-26
Sell* 19,350 50.684p Ordinary
 15:23:21 - 21-May-26
Sell* 310 50.582p Ordinary
 15:01:00 - 21-May-26
Sell* 11,000 50.6891p Ordinary
 15:00:47 - 21-May-26
Sell* 43,000 50.6004p Ordinary
 14:58:45 - 21-May-26
Sell* 5,750 50.6889p Ordinary
 14:40:45 - 21-May-26
Sell* 2,959 50.6895p Ordinary
 14:39:28 - 21-May-26
Sell* 98,579 50.6899p Ordinary
 14:35:46 - 21-May-26
Sell* 8,680 50.6899p Ordinary
 14:30:45 - 21-May-26
Sell* 104 50.692p Ordinary
 14:19:49 - 21-May-26
Sell* 21,950 50.694p Ordinary
 14:19:18 - 21-May-26
Sell* 9,854 50.696p Ordinary
 14:14:15 - 21-May-26
Buy* 20,000 50.705p Ordinary
 14:10:24 - 21-May-26
Sell* 9,873 50.5979p Ordinary
 13:48:45 - 21-May-26
Unknown* 2,766 50.60p Negotiated Trade
 13:37:44 - 21-May-26
Buy* 15,000 50.509p Ordinary
 13:35:49 - 21-May-26
Buy* 3 50.70p SI Trade
 13:31:26 - 21-May-26
Buy* 2 50.70p SI Trade
 13:31:26 - 21-May-26
Buy* 10 50.70p SI Trade
 13:31:26 - 21-May-26
Sell* 3,903 50.30p Automatic Execution
 13:31:26 - 21-May-26
Buy* 9,884 50.513p Ordinary
 13:29:57 - 21-May-26
Buy* 38,000 50.511p Ordinary
 13:27:19 - 21-May-26
Sell* 43,145 50.40p Ordinary
 13:11:26 - 21-May-26
Sell* 5,572 50.38p Ordinary
 12:57:07 - 21-May-26
Buy* 9,920 50.5252p Ordinary
 12:48:42 - 21-May-26
Buy* 37,765 50.5255p Ordinary
 12:31:15 - 21-May-26
Buy* 1,484 50.517p Ordinary
 12:31:04 - 21-May-26
Buy* 9,841 50.521p Ordinary
 12:29:00 - 21-May-26
Buy* 6,530 50.525p Ordinary
 12:25:47 - 21-May-26
Buy* 4,336 50.5403p Ordinary
 12:08:42 - 21-May-26
Buy* 4,000 50.5405p Ordinary
 11:52:29 - 21-May-26
Buy* 716 50.529p Ordinary
 11:50:03 - 21-May-26
Buy* 29,684 50.532p Ordinary
 11:48:34 - 21-May-26
Buy* 1,360 50.536p Ordinary
 11:48:28 - 21-May-26
Buy* 12,206 50.54p Ordinary
 11:30:14 - 21-May-26
Buy* 1,670 50.54p Ordinary
 11:29:40 - 21-May-26
Unknown* 13,861 50.50p Ordinary
 11:27:36 - 21-May-26
Unknown* 3,952 50.50p Ordinary
 11:26:22 - 21-May-26
Buy* 1,856 50.90p SI Trade
 11:13:11 - 21-May-26
Buy* 11 50.90p SI Trade
 11:13:11 - 21-May-26
Buy* 100,000 50.60p Automatic Execution
 11:13:10 - 21-May-26
Buy* 19,795 50.497p Ordinary
 11:11:28 - 21-May-26
Buy* 39,180 50.499p Ordinary
 10:58:27 - 21-May-26
Buy* 19,798 50.50p Ordinary
 10:34:03 - 21-May-26
Buy* 3,946 50.50p Ordinary
 10:26:17 - 21-May-26
Buy* 1,966 50.50p Ordinary
 10:25:48 - 21-May-26
Buy* 3,952 50.50p Ordinary
 10:25:34 - 21-May-26
Buy* 20 50.60p SI Trade
 10:22:22 - 21-May-26
Buy* 3,000 50.485p Ordinary
 10:22:14 - 21-May-26
Buy* 1,200 50.488p Ordinary
 10:10:11 - 21-May-26
Buy* 2,030 50.49p Ordinary
 10:02:50 - 21-May-26
Buy* 23,000 50.3503p Ordinary
 10:01:49 - 21-May-26
Buy* 9,000 50.3505p Ordinary
 09:57:04 - 21-May-26
Sell* 14,750 50.35p Ordinary
 09:43:06 - 21-May-26
Buy* 5,000 50.493p Ordinary
 09:37:24 - 21-May-26
Buy* 698 50.495p Ordinary
 09:34:08 - 21-May-26
Buy* 565 50.50p Ordinary
 09:31:55 - 21-May-26
Buy* 50,000 50.50p Suspected BUY Trade
 09:29:53 - 21-May-26
Buy* 39,587 50.50p Ordinary
 09:25:00 - 21-May-26
Buy* 45 50.549p Ordinary
 09:03:21 - 21-May-26
Buy* 7 50.60p SI Trade
 08:56:19 - 21-May-26
Sell* 998 50.10p SI Trade
 08:56:19 - 21-May-26
Buy* 6 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 1 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 7 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 1 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 9 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 1 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 5 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 5 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 2 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 12,000 50.50p Suspected BUY Trade
 08:53:13 - 21-May-26
Buy* 20,000 50.50p Ordinary
 08:49:54 - 21-May-26
Buy* 232 50.55p Ordinary
 08:33:05 - 21-May-26
Buy* 9,893 50.50p Ordinary
 08:27:08 - 21-May-26
Buy* 71 50.50p Ordinary
 08:22:18 - 21-May-26
Buy* 56,359 50.40p Ordinary
 17:14:47 - 20-May-26
Sell* 206,368 50.30p Negotiated Trade
 16:42:50 - 20-May-26
Buy* 1 50.50p Suspected BUY Trade
 16:35:16 - 20-May-26
Buy* 2 50.50p SI Trade
 16:15:45 - 20-May-26
Buy* 21,808 50.44p Ordinary
 16:06:59 - 20-May-26
Buy* 15,890 50.393p Ordinary
 15:56:31 - 20-May-26
Buy* 14,762 50.44p Ordinary
 15:54:05 - 20-May-26
Buy* 1 50.468p Suspected BUY Trade
 15:53:43 - 20-May-26
Buy* 50,000 50.40p Automatic Execution
 15:49:46 - 20-May-26
Buy* 3,216 50.40p Automatic Execution
 15:49:46 - 20-May-26
Buy* 3,928 50.289p Ordinary
 15:46:37 - 20-May-26
Buy* 15 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 1,000 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 194 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 200 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 200 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 201 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 1 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 25 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 80 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 8 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 2 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 5 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 2 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 496 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 6 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 7 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 2 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 5,000 50.30p Ordinary
 15:45:54 - 20-May-26
Buy* 9,000 50.30p Ordinary
 15:45:54 - 20-May-26
Sell* 8,546 50.20p Automatic Execution
 15:45:53 - 20-May-26
Buy* 75,000 50.323p Ordinary
 15:45:42 - 20-May-26
Buy* 9,912 50.3999p Ordinary
 15:37:26 - 20-May-26
Buy* 2,000 50.3999p Ordinary
 15:24:39 - 20-May-26
Buy* 23,666 50.3999p Ordinary
 15:13:16 - 20-May-26
Buy* 12,081 50.321p Ordinary
 15:10:44 - 20-May-26
Buy* 19,669 50.318p Ordinary
 15:06:09 - 20-May-26
Buy* 7,936 50.3999p Ordinary
 14:50:08 - 20-May-26
Buy* 27,948 50.316p Ordinary
 14:49:05 - 20-May-26
Buy* 39,223 50.3999p Ordinary
 14:48:48 - 20-May-26
Buy* 992 50.3999p Ordinary
 14:35:43 - 20-May-26
Buy* 2,500 50.3999p Ordinary
 14:33:14 - 20-May-26
Buy* 19,842 50.396p Ordinary
 14:31:59 - 20-May-26
Buy* 1,381 50.396p Ordinary
 14:19:21 - 20-May-26
Buy* 2,966 50.39p Ordinary
 14:10:41 - 20-May-26
Buy* 1,008 50.3144p Ordinary
 13:49:45 - 20-May-26
Buy* 3,971 50.362p Ordinary
 13:32:59 - 20-May-26
Sell* 5,059 50.20p Automatic Execution
 13:04:56 - 20-May-26
Buy* 10,000 50.363p Ordinary
 13:01:12 - 20-May-26
Buy* 2,328 50.312p Ordinary
 12:27:44 - 20-May-26
Sell* 1,210 50.20p Automatic Execution
 12:19:53 - 20-May-26
Buy* 20 50.40p SI Trade
 12:19:50 - 20-May-26
Buy* 19,845 50.364p Ordinary
 12:14:01 - 20-May-26
Buy* 17,350 50.309p Ordinary
 12:09:00 - 20-May-26
Buy* 5,098 50.364p Ordinary
 12:02:19 - 20-May-26
Buy* 7,500 50.365p Ordinary
 11:55:23 - 20-May-26
Buy* 1,977 50.366p Ordinary
 11:42:55 - 20-May-26
Buy* 73,856 50.307p Ordinary
 11:30:58 - 20-May-26
Buy* 11 50.40p SI Trade
 11:21:58 - 20-May-26
Sell* 185 50.20p Automatic Execution
 11:21:58 - 20-May-26
Buy* 21,409 50.257p Ordinary
 11:19:21 - 20-May-26
Buy* 2,964 50.254p Ordinary
 11:02:59 - 20-May-26
Buy* 41,478 50.251p Ordinary
 10:56:27 - 20-May-26
Buy* 2,220 50.369p Ordinary
 10:45:17 - 20-May-26
Sell* 20,366 50.249p Ordinary
 10:44:05 - 20-May-26
Buy* 7,000 50.36p Ordinary
 10:41:32 - 20-May-26
Buy* 11,906 50.35p Ordinary
 10:31:35 - 20-May-26
Buy* 2,423 50.35p Ordinary
 10:30:45 - 20-May-26
Buy* 1 50.369p Ordinary
 10:26:22 - 20-May-26
Buy* 200 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 4 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 2 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 3 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 200 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 19 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 200 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 180 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 1 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 10 50.40p SI Trade
 10:26:13 - 20-May-26
Sell* 1,051 50.10p SI Trade
 10:26:13 - 20-May-26
Buy* 4 50.40p SI Trade
 10:26:13 - 20-May-26
Sell* 97 50.10p SI Trade
 10:26:13 - 20-May-26
Buy* 4 50.40p SI Trade
 10:26:13 - 20-May-26
Sell* 40 50.10p SI Trade
 10:26:13 - 20-May-26
Sell* 299 50.10p SI Trade
 10:26:13 - 20-May-26
Buy* 2 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 2 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 5 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 5 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 9 50.40p SI Trade
 10:26:13 - 20-May-26
Sell* 24,757 50.245p Ordinary
 10:24:43 - 20-May-26
Buy* 5,000 50.36p Ordinary
 10:19:36 - 20-May-26
Buy* 10,000 50.36p Ordinary
 10:13:30 - 20-May-26
Sell* 4,633 50.2336p Ordinary
 10:02:45 - 20-May-26
Buy* 22,179 50.36p Ordinary
 09:57:43 - 20-May-26
Buy* 2,084 50.36p Ordinary
 09:42:31 - 20-May-26
Buy* 40,706 50.36p Ordinary
 09:34:15 - 20-May-26
Buy* 1,985 50.36p Ordinary
 09:25:55 - 20-May-26
Buy* 63,921 50.36p Ordinary
 09:21:38 - 20-May-26
Buy* 2,978 50.36p Ordinary
 09:20:17 - 20-May-26
Sell* 29,823 50.2301p Ordinary
 09:11:24 - 20-May-26
Buy* 39,703 50.36p Ordinary
 09:02:01 - 20-May-26
Buy* 46 50.36p Ordinary
 09:01:09 - 20-May-26
Buy* 2,170 50.36p Ordinary
 08:58:16 - 20-May-26
Buy* 8,926 50.367p Ordinary
 08:47:33 - 20-May-26
Sell* 28,907 50.2285p Ordinary
 08:27:02 - 20-May-26
Sell* 4,949 50.225p Ordinary
 08:02:48 - 20-May-26
Buy* 1 50.50p Suspected BUY Trade
 16:35:29 - 19-May-26
Buy* 415 50.50p SI Trade
 16:29:56 - 19-May-26
Sell* 200 50.10p SI Trade
 16:29:56 - 19-May-26
Sell* 31 50.10p SI Trade
 16:29:56 - 19-May-26
Unknown* 170 50.30p SI Trade
 16:28:31 - 19-May-26
Unknown* 160 50.30p SI Trade
 16:26:31 - 19-May-26
Unknown* 154 50.30p SI Trade
 16:24:31 - 19-May-26
Buy* 20,000 50.356p Ordinary
 16:23:25 - 19-May-26
Buy* 13,557 50.351p Ordinary
 16:22:58 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13