Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 51.218p Ordinary
 09:31:45 - 16-Dec-25
Sell* 3,897 51.218p Ordinary
 09:25:51 - 16-Dec-25
Sell* 19,524 51.218p Ordinary
 09:19:54 - 16-Dec-25
Sell* 1,952 51.218p Ordinary
 09:16:28 - 16-Dec-25
Sell* 3,514 51.218p Ordinary
 09:10:13 - 16-Dec-25
Sell* 40,000 51.218p Ordinary
 09:08:27 - 16-Dec-25
Sell* 50,000 51.1842p Ordinary
 09:05:31 - 16-Dec-25
Sell* 19,524 51.218p Ordinary
 09:02:13 - 16-Dec-25
Sell* 48,934 51.1006p Ordinary
 09:01:59 - 16-Dec-25
Sell* 80,000 51.219p Ordinary
 08:55:18 - 16-Dec-25
Sell* 100,000 51.219p Ordinary
 08:54:11 - 16-Dec-25
Buy* 132 51.40p Automatic Execution
 08:46:17 - 16-Dec-25
Sell* 9,742 51.2192p Ordinary
 08:44:12 - 16-Dec-25
Sell* 1,498 51.00p Automatic Execution
 08:42:43 - 16-Dec-25
Buy* 29 51.60p SI Trade
 08:27:52 - 16-Dec-25
Buy* 15 51.60p SI Trade
 08:25:53 - 16-Dec-25
Buy* 7 51.60p SI Trade
 08:25:53 - 16-Dec-25
Buy* 9 51.60p SI Trade
 08:25:53 - 16-Dec-25
Buy* 19 51.60p SI Trade
 08:25:53 - 16-Dec-25
Buy* 9 51.60p SI Trade
 08:25:53 - 16-Dec-25
Buy* 1,600 51.144p Suspected BUY Trade
 08:25:53 - 16-Dec-25
Sell* 4 50.20p SI Trade
 08:25:52 - 16-Dec-25
Buy* 200 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 175 51.40p SI Trade
 08:25:52 - 16-Dec-25
Sell* 80,363 51.00p Automatic Execution
 08:25:52 - 16-Dec-25
Buy* 4 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 190 51.40p SI Trade
 08:25:52 - 16-Dec-25
Sell* 24 50.20p SI Trade
 08:25:52 - 16-Dec-25
Buy* 62 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 8 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 2 51.40p SI Trade
 08:25:52 - 16-Dec-25
Sell* 9 50.20p SI Trade
 08:25:52 - 16-Dec-25
Buy* 5 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 5 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 60 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 2 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 114 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 20 51.40p SI Trade
 08:25:52 - 16-Dec-25
Sell* 100 50.20p SI Trade
 08:25:52 - 16-Dec-25
Buy* 2 51.40p SI Trade
 08:25:52 - 16-Dec-25
Sell* 23 50.20p SI Trade
 08:25:52 - 16-Dec-25
Buy* 2 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 4 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 10 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 430 51.40p SI Trade
 08:25:52 - 16-Dec-25
Sell* 8 50.20p SI Trade
 08:25:52 - 16-Dec-25
Buy* 3 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 9 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 13 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 78 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 2 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 10 51.40p SI Trade
 08:25:52 - 16-Dec-25
Sell* 1,043 50.20p SI Trade
 08:25:52 - 16-Dec-25
Buy* 93 51.40p SI Trade
 08:25:52 - 16-Dec-25
Buy* 6 51.40p SI Trade
 08:25:52 - 16-Dec-25
Sell* 40,000 51.22p Ordinary
 08:20:40 - 16-Dec-25
Sell* 7,809 51.22p Ordinary
 08:12:02 - 16-Dec-25
Sell* 43 51.099p Ordinary
 08:04:09 - 16-Dec-25
Sell* 48,783 51.185p Ordinary
 08:03:43 - 16-Dec-25
Buy* 939 51.20p Suspected BUY Trade
 16:35:19 - 15-Dec-25
Buy* 146 51.20p Automatic Execution
 16:10:21 - 15-Dec-25
Sell* 10,220 51.0998p Ordinary
 16:09:10 - 15-Dec-25
Buy* 22,600 51.40p Ordinary
 15:54:15 - 15-Dec-25
Buy* 22,600 51.30p Ordinary
 15:54:08 - 15-Dec-25
Sell* 384 51.0992p Ordinary
 15:53:45 - 15-Dec-25
Sell* 6,000 51.185p Ordinary
 15:46:10 - 15-Dec-25
Sell* 426 51.20p Automatic Execution
 15:43:24 - 15-Dec-25
Sell* 2,399 51.185p Ordinary
 15:42:36 - 15-Dec-25
Sell* 569 51.0992p Ordinary
 15:40:35 - 15-Dec-25
Sell* 210 51.185p Ordinary
 15:40:22 - 15-Dec-25
Sell* 19,356 51.0996p Ordinary
 15:29:05 - 15-Dec-25
Sell* 146 51.20p Automatic Execution
 15:07:37 - 15-Dec-25
Sell* 9,760 51.185p Ordinary
 14:54:28 - 15-Dec-25
Sell* 5,860 51.186p Ordinary
 14:37:11 - 15-Dec-25
Sell* 51 51.187p Ordinary
 14:29:12 - 15-Dec-25
Sell* 3,000 51.187p Ordinary
 14:27:53 - 15-Dec-25
Sell* 125 51.20p Automatic Execution
 14:23:54 - 15-Dec-25
Sell* 50 51.20p Automatic Execution
 14:23:46 - 15-Dec-25
Sell* 971 51.20p Automatic Execution
 14:23:46 - 15-Dec-25
Sell* 18,452 51.00p Automatic Execution
 14:23:46 - 15-Dec-25
Sell* 19,800 51.099p Ordinary
 14:23:40 - 15-Dec-25
Sell* 19,321 51.188p Ordinary
 14:09:43 - 15-Dec-25
Sell* 2,228 51.188p Ordinary
 14:07:31 - 15-Dec-25
Sell* 700 51.188p Ordinary
 14:01:22 - 15-Dec-25
Sell* 12,000 51.188p Ordinary
 13:57:46 - 15-Dec-25
Sell* 1,953 51.188p Ordinary
 13:55:05 - 15-Dec-25
Sell* 19,535 51.188p Ordinary
 13:31:58 - 15-Dec-25
Sell* 29,303 51.188p Ordinary
 13:29:01 - 15-Dec-25
Sell* 19,527 51.189p Ordinary
 13:04:05 - 15-Dec-25
Sell* 8,999 51.098p Ordinary
 12:50:49 - 15-Dec-25
Sell* 729 51.098p Ordinary
 12:48:17 - 15-Dec-25
Sell* 9,500 51.098p Ordinary
 12:32:56 - 15-Dec-25
Sell* 30,000 51.098p Ordinary
 12:23:32 - 15-Dec-25
Sell* 7,213 51.19p Ordinary
 11:59:11 - 15-Dec-25
Sell* 50,900 51.19p Ordinary
 11:59:10 - 15-Dec-25
Sell* 48,743 51.19p Ordinary
 11:59:09 - 15-Dec-25
Sell* 79,630 51.19p Ordinary
 11:59:09 - 15-Dec-25
Sell* 2,018 51.19p Ordinary
 11:59:08 - 15-Dec-25
Sell* 1,537 51.19p Ordinary
 11:59:08 - 15-Dec-25
Unknown* 160,158 51.19p Ordinary
 11:59:07 - 15-Dec-25
Sell* 20,000 51.19p Ordinary
 11:53:48 - 15-Dec-25
Sell* 5,000 51.19p Ordinary
 11:40:49 - 15-Dec-25
Sell* 9,767 51.19p Ordinary
 11:34:31 - 15-Dec-25
Sell* 3,172 51.19p Ordinary
 11:29:51 - 15-Dec-25
Sell* 4,000 51.19p Ordinary
 11:15:52 - 15-Dec-25
Sell* 70,000 51.098p Ordinary
 11:11:54 - 15-Dec-25
Sell* 3,883 51.19p Ordinary
 11:01:29 - 15-Dec-25
Sell* 6,000 51.098p Ordinary
 11:00:22 - 15-Dec-25
Sell* 500 51.19p Ordinary
 10:46:17 - 15-Dec-25
Sell* 2,006 51.098p Ordinary
 10:37:05 - 15-Dec-25
Sell* 5,434 51.098p Ordinary
 10:34:47 - 15-Dec-25
Sell* 4,000 51.19p Ordinary
 10:16:34 - 15-Dec-25
Sell* 23,481 51.098p Ordinary
 10:11:45 - 15-Dec-25
Sell* 1,492 51.098p Ordinary
 10:07:40 - 15-Dec-25
Sell* 48 51.19p Ordinary
 10:03:56 - 15-Dec-25
Sell* 1,500 51.19p Ordinary
 10:02:37 - 15-Dec-25
Sell* 9,809 51.098p Ordinary
 09:42:51 - 15-Dec-25
Sell* 2,000 51.19p Ordinary
 09:36:24 - 15-Dec-25
Sell* 3,773 51.098p Ordinary
 09:32:40 - 15-Dec-25
Sell* 97 51.19p Ordinary
 09:31:15 - 15-Dec-25
Sell* 20,000 51.19p Ordinary
 09:27:35 - 15-Dec-25
Sell* 4,500 51.19p Ordinary
 09:12:34 - 15-Dec-25
Sell* 2,000 51.19p Ordinary
 09:07:20 - 15-Dec-25
Sell* 7,000 51.19p Ordinary
 09:05:29 - 15-Dec-25
Sell* 5,000 51.19p Ordinary
 08:51:05 - 15-Dec-25
Sell* 13,655 51.19p Ordinary
 08:49:03 - 15-Dec-25
Sell* 5 51.19p Ordinary
 08:47:26 - 15-Dec-25
Sell* 1 51.23p Ordinary
 08:38:14 - 15-Dec-25
Sell* 7,812 51.20p Ordinary
 08:37:45 - 15-Dec-25
Sell* 58,593 51.20p Ordinary
 08:37:20 - 15-Dec-25
Sell* 20,000 51.098p Ordinary
 08:35:59 - 15-Dec-25
Sell* 9,761 51.18p Ordinary
 08:26:34 - 15-Dec-25
Sell* 599 51.18p Ordinary
 08:08:38 - 15-Dec-25
Sell* 976 51.18p Ordinary
 08:05:24 - 15-Dec-25
Sell* 97,668 51.18p Ordinary
 08:05:19 - 15-Dec-25
Sell* 58,590 51.18p Ordinary
 08:05:19 - 15-Dec-25
Sell* 39,051 51.18p Ordinary
 08:05:19 - 15-Dec-25
Sell* 48,820 51.18p Ordinary
 08:05:18 - 15-Dec-25
Sell* 9,746 51.18p Ordinary
 08:05:18 - 15-Dec-25
Sell* 97,668 51.18p Ordinary
 08:05:17 - 15-Dec-25
Sell* 48,820 51.18p Ordinary
 08:05:16 - 15-Dec-25
Sell* 77 51.10p Ordinary
 08:04:44 - 15-Dec-25
Sell* 1,066 51.10p Ordinary
 08:02:36 - 15-Dec-25
Buy* 179 51.20p Suspected BUY Trade
 16:35:21 - 12-Dec-25
Unknown* 172 51.20p Automatic Execution
 16:28:34 - 12-Dec-25
Unknown* 114 51.20p Automatic Execution
 16:28:28 - 12-Dec-25
Unknown* 68 51.20p Automatic Execution
 16:28:23 - 12-Dec-25
Unknown* 39 51.20p Automatic Execution
 16:28:19 - 12-Dec-25
Buy* 13 51.40p SI Trade
 16:28:14 - 12-Dec-25
Sell* 441 51.00p SI Trade
 16:28:14 - 12-Dec-25
Sell* 8,842 51.00p Automatic Execution
 16:28:14 - 12-Dec-25
Unknown* 500,000 51.10p Negotiated Trade
 16:08:58 - 12-Dec-25
Unknown* 1,000,000 51.10p Negotiated Trade
 16:07:57 - 12-Dec-25
Unknown* 996 51.20p Ordinary
 16:07:25 - 12-Dec-25
Unknown* 7,418 51.20p Ordinary
 16:02:37 - 12-Dec-25
Buy* 250 51.231p Ordinary
 16:02:07 - 12-Dec-25
Unknown* 2,456 51.20p Ordinary
 15:38:25 - 12-Dec-25
Unknown* 146 51.20p Automatic Execution
 15:14:46 - 12-Dec-25
Sell* 11,339 51.098p Ordinary
 15:14:08 - 12-Dec-25
Buy* 9,756 51.205p Suspected BUY Trade
 15:01:10 - 12-Dec-25
Buy* 16,900 51.2296p Ordinary
 14:57:49 - 12-Dec-25
Sell* 7,500 51.1535p Ordinary
 14:55:58 - 12-Dec-25
Buy* 4,879 51.23p Ordinary
 14:50:55 - 12-Dec-25
Buy* 2 51.40p SI Trade
 14:46:41 - 12-Dec-25
Buy* 80,000 51.15p Ordinary
 14:46:33 - 12-Dec-25
Sell* 139 50.80p Automatic Execution
 14:42:38 - 12-Dec-25
Buy* 10 51.60p SI Trade
 14:30:57 - 12-Dec-25
Buy* 15 51.60p SI Trade
 14:30:57 - 12-Dec-25
Buy* 19 51.60p SI Trade
 14:30:57 - 12-Dec-25
Sell* 21,155 51.231p Ordinary
 14:30:29 - 12-Dec-25
Sell* 10 51.232p Ordinary
 14:25:56 - 12-Dec-25
Sell* 10 51.232p Ordinary
 14:23:47 - 12-Dec-25
Sell* 5,701 51.098p Ordinary
 14:13:19 - 12-Dec-25
Sell* 1,421 51.232p Ordinary
 14:02:37 - 12-Dec-25
Sell* 40,862 51.098p Ordinary
 14:01:24 - 12-Dec-25
Sell* 10,000 51.2343p Ordinary
 13:47:30 - 12-Dec-25
Sell* 17,357 51.098p Ordinary
 13:24:50 - 12-Dec-25
Sell* 25,000 51.0951p Ordinary
 12:56:26 - 12-Dec-25
Sell* 19,517 51.235p Ordinary
 12:56:16 - 12-Dec-25
Sell* 4,871 51.2343p Ordinary
 12:53:14 - 12-Dec-25
Sell* 19 51.235p Ordinary
 12:39:24 - 12-Dec-25
Buy* 2 51.60p SI Trade
 12:27:00 - 12-Dec-25
Buy* 5 51.60p SI Trade
 12:27:00 - 12-Dec-25
Sell* 3,903 51.2343p Ordinary
 12:05:44 - 12-Dec-25
Sell* 19,572 51.0954p Ordinary
 12:03:59 - 12-Dec-25
Sell* 1,951 51.235p Ordinary
 11:42:50 - 12-Dec-25
Sell* 17,441 51.235p Ordinary
 11:41:33 - 12-Dec-25
Sell* 1,865 51.235p Ordinary
 11:33:07 - 12-Dec-25
Sell* 3,903 51.235p Ordinary
 11:31:06 - 12-Dec-25
Sell* 2,433 51.00p SI Trade
 11:11:00 - 12-Dec-25
Sell* 61 51.235p Ordinary
 10:58:12 - 12-Dec-25
Buy* 100 51.60p SI Trade
 10:58:07 - 12-Dec-25
Sell* 193 51.00p SI Trade
 10:58:07 - 12-Dec-25
Buy* 68 51.60p SI Trade
 10:58:07 - 12-Dec-25
Buy* 23 51.60p SI Trade
 10:58:07 - 12-Dec-25
Sell* 90 51.235p Ordinary
 10:44:43 - 12-Dec-25
Sell* 33,447 51.235p Ordinary
 10:38:18 - 12-Dec-25
Sell* 1,951 51.235p Ordinary
 10:35:31 - 12-Dec-25
Sell* 12,000 51.09p Ordinary
 10:25:44 - 12-Dec-25
Sell* 977 51.1956p Ordinary
 10:05:07 - 12-Dec-25
FTSE 100 Latest
Value9,740.08
Change-11.23