Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 744 50.40p Uncrossing Trade
 16:35:15 - 08-Jun-26
Sell* 1 50.40p SI Trade
 16:29:50 - 08-Jun-26
Unknown* 800,000 50.60p Negotiated Trade
 16:22:33 - 08-Jun-26
Unknown* 800,000 50.60p Negotiated Trade
 16:21:51 - 08-Jun-26
Sell* 4,100 50.4817p Ordinary
 16:21:25 - 08-Jun-26
Buy* 9,883 50.59p Ordinary
 16:16:09 - 08-Jun-26
Buy* 1,000 50.59p Ordinary
 16:13:13 - 08-Jun-26
Buy* 19 50.60p SI Trade
 16:01:46 - 08-Jun-26
Buy* 298 50.60p SI Trade
 16:01:46 - 08-Jun-26
Sell* 146 50.40p Automatic Execution
 16:01:46 - 08-Jun-26
Buy* 1,000 50.60p Ordinary
 15:59:32 - 08-Jun-26
Sell* 174 50.472p Ordinary
 15:56:18 - 08-Jun-26
Buy* 10,000 50.567p Suspected BUY Trade
 15:49:22 - 08-Jun-26
Buy* 19,761 50.5809p Ordinary
 15:46:26 - 08-Jun-26
Buy* 2,175 50.60p SI Trade
 15:41:31 - 08-Jun-26
Sell* 19,807 50.5223p Ordinary
 15:41:14 - 08-Jun-26
Sell* 39,587 50.522p Ordinary
 15:38:08 - 08-Jun-26
Sell* 1 50.40p SI Trade
 15:37:29 - 08-Jun-26
Sell* 835 50.40p Automatic Execution
 15:37:29 - 08-Jun-26
Buy* 64 50.70p SI Trade
 15:27:34 - 08-Jun-26
Buy* 13 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 3 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 4 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 2 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 9 50.70p SI Trade
 15:21:04 - 08-Jun-26
Sell* 7 50.40p SI Trade
 15:21:04 - 08-Jun-26
Buy* 8 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 3 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 2 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 143 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 2 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 21 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 2 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 5 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 1,600 50.59p Ordinary
 15:16:14 - 08-Jun-26
Sell* 4,800 50.522p Ordinary
 15:08:10 - 08-Jun-26
Buy* 49 50.619p Suspected BUY Trade
 14:44:35 - 08-Jun-26
Buy* 10 50.70p SI Trade
 14:29:49 - 08-Jun-26
Sell* 656 50.40p Automatic Execution
 14:19:07 - 08-Jun-26
Buy* 2,346 50.60p SI Trade
 14:19:06 - 08-Jun-26
Buy* 118 50.60p SI Trade
 14:19:06 - 08-Jun-26
Buy* 5,327 50.60p Automatic Execution
 14:19:06 - 08-Jun-26
Buy* 10,659 50.57p Ordinary
 14:15:57 - 08-Jun-26
Buy* 8,580 50.57p Ordinary
 14:14:38 - 08-Jun-26
Buy* 1,046 50.564p Suspected BUY Trade
 14:08:45 - 08-Jun-26
Buy* 1,079 50.59p Ordinary
 14:04:02 - 08-Jun-26
Buy* 2,005 50.60p SI Trade
 14:03:58 - 08-Jun-26
Sell* 2 50.30p SI Trade
 14:03:58 - 08-Jun-26
Sell* 33,104 50.40p Automatic Execution
 14:03:58 - 08-Jun-26
Buy* 1,956 50.59p Ordinary
 14:01:57 - 08-Jun-26
Sell* 16 50.40p SI Trade
 13:51:57 - 08-Jun-26
Buy* 295 50.70p SI Trade
 13:51:57 - 08-Jun-26
Sell* 146 50.40p Automatic Execution
 13:51:57 - 08-Jun-26
Buy* 41,521 50.5647p Ordinary
 13:47:57 - 08-Jun-26
Buy* 3 50.70p SI Trade
 13:27:49 - 08-Jun-26
Buy* 78 50.70p SI Trade
 13:27:49 - 08-Jun-26
Sell* 29 50.40p SI Trade
 13:27:49 - 08-Jun-26
Sell* 1,458 50.40p Automatic Execution
 13:27:49 - 08-Jun-26
Sell* 3,000 50.52p Ordinary
 13:20:17 - 08-Jun-26
Buy* 81 50.622p Ordinary
 13:13:53 - 08-Jun-26
Sell* 2,468 50.52p Ordinary
 13:12:29 - 08-Jun-26
Sell* 4,000 50.5053p Ordinary
 12:59:10 - 08-Jun-26
Sell* 23,400 50.505p Ordinary
 12:56:12 - 08-Jun-26
Sell* 104 50.505p Ordinary
 12:45:03 - 08-Jun-26
Sell* 544 50.52p Ordinary
 12:33:59 - 08-Jun-26
Sell* 1,000 50.52p Ordinary
 12:33:50 - 08-Jun-26
Sell* 1,000 50.52p Ordinary
 12:21:41 - 08-Jun-26
Sell* 4,293 50.52p Ordinary
 12:19:40 - 08-Jun-26
Sell* 54,415 50.5003p Ordinary
 12:19:34 - 08-Jun-26
Buy* 3 50.70p SI Trade
 12:04:09 - 08-Jun-26
Buy* 3 50.70p SI Trade
 12:04:09 - 08-Jun-26
Buy* 117 50.70p SI Trade
 12:04:09 - 08-Jun-26
Sell* 146 50.40p Automatic Execution
 12:04:09 - 08-Jun-26
Sell* 1,000 50.52p Ordinary
 11:58:35 - 08-Jun-26
Sell* 3,961 50.50p Negotiated Trade
 11:57:23 - 08-Jun-26
Sell* 1,979 50.52p Ordinary
 11:56:50 - 08-Jun-26
Sell* 1,625 50.52p Ordinary
 11:39:28 - 08-Jun-26
Buy* 39,171 50.70p Ordinary
 11:32:05 - 08-Jun-26
Buy* 2,347 50.70p SI Trade
 11:32:05 - 08-Jun-26
Buy* 20,000 50.70p Automatic Execution
 11:32:05 - 08-Jun-26
Sell* 10,528 50.427p Ordinary
 11:30:31 - 08-Jun-26
Sell* 148,436 50.523p Ordinary
 11:25:25 - 08-Jun-26
Sell* 24,000 50.4255p Ordinary
 11:23:00 - 08-Jun-26
Sell* 4,500 50.4255p Ordinary
 11:21:24 - 08-Jun-26
Sell* 2,960 50.526p Ordinary
 11:21:14 - 08-Jun-26
Sell* 7,850 50.528p Ordinary
 11:16:45 - 08-Jun-26
Sell* 148,426 50.53p Ordinary
 11:09:23 - 08-Jun-26
Sell* 9,600 50.533p Ordinary
 11:03:09 - 08-Jun-26
Sell* 2,960 50.535p Ordinary
 11:00:05 - 08-Jun-26
Sell* 94,731 50.421p Negotiated Trade
 10:57:20 - 08-Jun-26
Sell* 94,731 50.40p Negotiated Trade
 10:56:21 - 08-Jun-26
Sell* 147,500 50.498p Ordinary
 10:54:01 - 08-Jun-26
Buy* 108 50.70p SI Trade
 10:37:28 - 08-Jun-26
Sell* 2 50.40p SI Trade
 10:37:28 - 08-Jun-26
Buy* 11 50.70p SI Trade
 10:37:28 - 08-Jun-26
Sell* 146 50.40p Automatic Execution
 10:37:28 - 08-Jun-26
Sell* 52,276 50.501p Ordinary
 10:19:31 - 08-Jun-26
Sell* 4,084 50.503p Ordinary
 10:16:20 - 08-Jun-26
Sell* 16,100 50.442p Ordinary
 10:06:44 - 08-Jun-26
Sell* 11,000 50.3336p Ordinary
 10:04:30 - 08-Jun-26
Sell* 329 50.30p SI Trade
 10:04:00 - 08-Jun-26
Buy* 1,115 50.60p SI Trade
 10:04:00 - 08-Jun-26
Sell* 9,854 50.50p Automatic Execution
 10:04:00 - 08-Jun-26
Buy* 2 50.70p SI Trade
 09:52:17 - 08-Jun-26
Buy* 2 50.70p SI Trade
 09:52:17 - 08-Jun-26
Buy* 295 50.70p SI Trade
 09:52:17 - 08-Jun-26
Buy* 1,230 50.70p SI Trade
 09:52:17 - 08-Jun-26
Buy* 10 50.70p SI Trade
 09:52:17 - 08-Jun-26
Sell* 42,422 50.681p Ordinary
 09:45:22 - 08-Jun-26
Sell* 1,959 50.686p Ordinary
 09:39:37 - 08-Jun-26
Sell* 98 50.69p Ordinary
 09:33:09 - 08-Jun-26
Sell* 39 50.694p Ordinary
 09:33:06 - 08-Jun-26
Sell* 44,379 50.699p Ordinary
 09:32:49 - 08-Jun-26
Sell* 3,143 50.703p Ordinary
 09:28:52 - 08-Jun-26
Sell* 65,216 50.707p Ordinary
 09:25:28 - 08-Jun-26
Sell* 5,000 50.711p Ordinary
 09:14:29 - 08-Jun-26
Sell* 5,000 50.54p Negotiated Trade
 09:06:33 - 08-Jun-26
Sell* 69 50.715p Ordinary
 09:06:18 - 08-Jun-26
Buy* 10 51.00p SI Trade
 09:02:13 - 08-Jun-26
Buy* 78 51.00p SI Trade
 09:02:13 - 08-Jun-26
Buy* 1 51.00p SI Trade
 09:02:13 - 08-Jun-26
Buy* 9 51.00p SI Trade
 09:02:13 - 08-Jun-26
Sell* 146 50.50p Automatic Execution
 09:02:13 - 08-Jun-26
Sell* 49,285 50.71p Ordinary
 08:52:43 - 08-Jun-26
Sell* 1 50.719p Ordinary
 08:44:11 - 08-Jun-26
Sell* 5 50.723p Ordinary
 08:43:08 - 08-Jun-26
Sell* 19,713 50.727p Ordinary
 08:41:49 - 08-Jun-26
Sell* 11,819 50.73p Ordinary
 08:37:02 - 08-Jun-26
Sell* 217 50.734p Ordinary
 08:32:08 - 08-Jun-26
Sell* 19,709 50.738p Ordinary
 08:29:51 - 08-Jun-26
Sell* 3,350 50.741p Ordinary
 08:26:51 - 08-Jun-26
Sell* 15,981 50.745p Ordinary
 08:22:58 - 08-Jun-26
Buy* 1 51.00p SI Trade
 08:21:06 - 08-Jun-26
Buy* 14 51.00p SI Trade
 08:21:06 - 08-Jun-26
Buy* 1 51.00p SI Trade
 08:21:06 - 08-Jun-26
Buy* 10,020 50.60p Automatic Execution
 08:21:05 - 08-Jun-26
Buy* 3,956 50.5494p Ordinary
 08:17:07 - 08-Jun-26
Sell* 13,788 50.3111p Ordinary
 08:16:09 - 08-Jun-26
Buy* 19,774 50.5494p Ordinary
 08:15:00 - 08-Jun-26
Buy* 58 50.60p SI Trade
 08:15:00 - 08-Jun-26
Buy* 10 50.80p SI Trade
 08:15:00 - 08-Jun-26
Sell* 19,980 50.60p Automatic Execution
 08:15:00 - 08-Jun-26
Sell* 34,032 50.6111p Ordinary
 08:14:53 - 08-Jun-26
Buy* 8 51.00p SI Trade
 08:14:15 - 08-Jun-26
Sell* 128 50.60p SI Trade
 08:14:15 - 08-Jun-26
Buy* 6 51.00p SI Trade
 08:14:15 - 08-Jun-26
Buy* 9 51.00p SI Trade
 08:14:15 - 08-Jun-26
Buy* 1,225 51.00p SI Trade
 08:14:15 - 08-Jun-26
Buy* 48 51.00p SI Trade
 08:14:15 - 08-Jun-26
Buy* 51 51.00p SI Trade
 08:14:15 - 08-Jun-26
Sell* 38,955 50.615p Ordinary
 08:13:50 - 08-Jun-26
Sell* 576 50.80p Ordinary
 08:11:10 - 08-Jun-26
Sell* 9,834 50.80p Ordinary
 08:10:53 - 08-Jun-26
Sell* 6,622 50.615p Ordinary
 08:09:58 - 08-Jun-26
Sell* 9,393 50.615p Ordinary
 08:09:58 - 08-Jun-26
Sell* 1,944 50.615p Ordinary
 08:06:15 - 08-Jun-26
Sell* 25,000 50.80p Ordinary
 08:05:41 - 08-Jun-26
Buy* 9 51.20p SI Trade
 08:00:54 - 08-Jun-26
Buy* 390 51.20p SI Trade
 08:00:54 - 08-Jun-26
Buy* 9 51.20p SI Trade
 08:00:54 - 08-Jun-26
Buy* 1 51.20p SI Trade
 08:00:54 - 08-Jun-26
Buy* 20 51.20p SI Trade
 08:00:54 - 08-Jun-26
Buy* 1 51.20p SI Trade
 08:00:54 - 08-Jun-26
Buy* 1 51.20p SI Trade
 08:00:54 - 08-Jun-26
Buy* 1 51.20p SI Trade
 08:00:54 - 08-Jun-26
Buy* 1 51.20p SI Trade
 08:00:54 - 08-Jun-26
Sell* 12,469 50.80p Ordinary
 08:00:08 - 08-Jun-26
Sell* 20 50.60p Uncrossing Trade
 08:00:02 - 08-Jun-26
Sell* 310,000 50.60p Negotiated Trade
 16:38:53 - 05-Jun-26
Buy* 4 51.20p Suspected BUY Trade
 16:35:04 - 05-Jun-26
Sell* 3 50.50p Automatic Execution
 16:29:50 - 05-Jun-26
Buy* 5,995 51.00p Automatic Execution
 16:29:36 - 05-Jun-26
Buy* 4,005 51.00p Automatic Execution
 16:29:36 - 05-Jun-26
Buy* 20 50.815p Ordinary
 16:22:53 - 05-Jun-26
Buy* 50 50.817p Ordinary
 16:22:10 - 05-Jun-26
Buy* 98 51.00p SI Trade
 16:20:11 - 05-Jun-26
Buy* 94 51.00p SI Trade
 16:20:11 - 05-Jun-26
Buy* 30 50.82p Ordinary
 16:18:16 - 05-Jun-26
Sell* 7,000 50.6002p Ordinary
 16:03:29 - 05-Jun-26
Sell* 250,000 50.70p Ordinary
 15:59:52 - 05-Jun-26
Sell* 2,979 50.6005p Ordinary
 15:49:09 - 05-Jun-26
Buy* 5,000 50.80p Ordinary
 15:47:10 - 05-Jun-26
Buy* 9,848 50.77p Ordinary
 15:46:07 - 05-Jun-26
Sell* 19,735 50.65p Ordinary
 15:44:38 - 05-Jun-26
Sell* 2,947 50.65p Ordinary
 15:41:51 - 05-Jun-26
Sell* 50,000 50.70p Ordinary
 15:38:48 - 05-Jun-26
Sell* 9,863 50.65p Ordinary
 15:32:33 - 05-Jun-26
Sell* 876 50.50p Automatic Execution
 15:21:12 - 05-Jun-26
Sell* 10,000 50.60p Negotiated Trade
 15:08:09 - 05-Jun-26
Buy* 4 51.10p SI Trade
 15:06:48 - 05-Jun-26
Buy* 12 51.10p SI Trade
 15:06:48 - 05-Jun-26
Buy* 350 51.10p SI Trade
 15:06:48 - 05-Jun-26
Sell* 1,199 50.60p Automatic Execution
 15:06:48 - 05-Jun-26
Sell* 969 50.60p Automatic Execution
 15:06:48 - 05-Jun-26
Sell* 2,942 50.74p Ordinary
 15:01:56 - 05-Jun-26
Sell* 693 50.6505p Ordinary
 15:01:05 - 05-Jun-26
Sell* 50,000 50.7195p Ordinary
 14:59:35 - 05-Jun-26
Sell* 373,423 50.7444p Negotiated Trade
 14:55:46 - 05-Jun-26
Sell* 2,000 50.65p Ordinary
 14:46:54 - 05-Jun-26
Sell* 1,000 50.611p Ordinary
 14:38:43 - 05-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15