Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,110 52.098p Ordinary
 11:15:14 - 06-Jul-26
Sell* 4,110 52.046p Ordinary
 11:15:07 - 06-Jul-26
Unknown* 11,890 52.10p Negotiated Trade
 11:10:47 - 06-Jul-26
Sell* 95,967 52.095p Ordinary
 11:05:22 - 06-Jul-26
Sell* 2,099 52.067p Negotiated Trade
 11:02:11 - 06-Jul-26
Unknown* 1,145 52.05p Ordinary
 10:53:12 - 06-Jul-26
Buy* 2,099 52.067p Suspected BUY Trade
 10:47:18 - 06-Jul-26
Buy* 200 52.20p SI Trade
 10:46:30 - 06-Jul-26
Buy* 2,053 52.05p Ordinary
 10:40:19 - 06-Jul-26
Buy* 40,000 52.05p Ordinary
 10:37:01 - 06-Jul-26
Sell* 14,000 51.998p Ordinary
 10:27:16 - 06-Jul-26
Sell* 11,704 51.8863p Ordinary
 10:26:35 - 06-Jul-26
Sell* 14,000 51.9978p Ordinary
 10:24:59 - 06-Jul-26
Sell* 11,360 51.8841p Ordinary
 10:03:37 - 06-Jul-26
Unknown* 49,532 52.00p Ordinary
 10:00:57 - 06-Jul-26
Unknown* 4,794 52.00p Ordinary
 09:53:12 - 06-Jul-26
Sell* 3,713 51.90p SI Trade
 09:48:08 - 06-Jul-26
Buy* 7 52.20p SI Trade
 09:48:08 - 06-Jul-26
Buy* 100 52.20p SI Trade
 09:48:08 - 06-Jul-26
Buy* 99,910 52.00p Automatic Execution
 09:48:08 - 06-Jul-26
Buy* 47,967 51.945p Ordinary
 09:47:56 - 06-Jul-26
Sell* 5,400 51.841p Ordinary
 09:46:22 - 06-Jul-26
Sell* 49,532 51.8402p Ordinary
 09:46:00 - 06-Jul-26
Buy* 4,908 51.946p Ordinary
 09:44:16 - 06-Jul-26
Buy* 2,392 51.947p Ordinary
 09:39:11 - 06-Jul-26
Buy* 1 51.948p Ordinary
 09:35:06 - 06-Jul-26
Buy* 38 51.949p Ordinary
 09:34:12 - 06-Jul-26
Buy* 96 51.95p Ordinary
 09:31:13 - 06-Jul-26
Buy* 8 51.951p Ordinary
 09:31:11 - 06-Jul-26
Buy* 95,000 51.96p Ordinary
 09:12:56 - 06-Jul-26
Sell* 29,594 51.8399p Ordinary
 09:08:35 - 06-Jul-26
Buy* 96,308 51.91p Ordinary
 09:07:29 - 06-Jul-26
Unknown* 96,339 51.90p Ordinary
 09:07:04 - 06-Jul-26
Sell* 44 51.838p Ordinary
 09:01:31 - 06-Jul-26
Unknown* 472 51.90p Ordinary
 08:57:01 - 06-Jul-26
Unknown* 19,260 51.90p Ordinary
 08:50:50 - 06-Jul-26
Unknown* 1,919 51.90p Ordinary
 08:50:09 - 06-Jul-26
Unknown* 1,533 51.90p Ordinary
 08:45:51 - 06-Jul-26
Buy* 1 51.953p Ordinary
 08:40:15 - 06-Jul-26
Buy* 20 51.953p Ordinary
 08:40:15 - 06-Jul-26
Buy* 1 51.954p Ordinary
 08:40:09 - 06-Jul-26
Unknown* 38,535 51.90p Ordinary
 08:40:00 - 06-Jul-26
Buy* 19 51.955p Ordinary
 08:33:06 - 06-Jul-26
Buy* 5 51.956p Ordinary
 08:32:05 - 06-Jul-26
Unknown* 5,001 51.90p Ordinary
 08:30:42 - 06-Jul-26
Unknown* 31,213 51.90p Ordinary
 08:30:12 - 06-Jul-26
Unknown* 822 51.90p Ordinary
 08:30:00 - 06-Jul-26
Buy* 9 52.20p SI Trade
 08:25:50 - 06-Jul-26
Buy* 6 52.20p SI Trade
 08:25:50 - 06-Jul-26
Sell* 284 51.95p Ordinary
 08:22:42 - 06-Jul-26
Buy* 7 52.10p SI Trade
 08:07:16 - 06-Jul-26
Buy* 9 52.10p SI Trade
 08:07:16 - 06-Jul-26
Buy* 3 52.10p SI Trade
 08:07:16 - 06-Jul-26
Buy* 9 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 233 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 6 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 842 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 2 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 733 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 77 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 3 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1,436 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 3 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 40 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 13 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 8 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 189 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 9 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 18 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 5 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 88,563 51.94p Ordinary
 08:02:54 - 06-Jul-26
Buy* 2,769 52.234p Ordinary
 08:00:10 - 06-Jul-26
Buy* 57,423 52.234p Ordinary
 08:00:09 - 06-Jul-26
Buy* 9,564 52.234p Ordinary
 08:00:09 - 06-Jul-26
Buy* 3,821 52.234p Ordinary
 08:00:08 - 06-Jul-26
Sell* 27,705 51.8893p Negotiated Trade
 08:00:08 - 06-Jul-26
Sell* 1,446 51.80p Uncrossing Trade
 16:35:16 - 03-Jul-26
Sell* 1,200 51.819p Ordinary
 16:26:16 - 03-Jul-26
Buy* 742 51.88p Ordinary
 16:15:57 - 03-Jul-26
Sell* 970 51.818p Ordinary
 16:15:32 - 03-Jul-26
Buy* 233 51.90p SI Trade
 16:03:20 - 03-Jul-26
Buy* 2 51.90p SI Trade
 16:03:20 - 03-Jul-26
Sell* 19 51.80p SI Trade
 16:03:20 - 03-Jul-26
Buy* 2 51.90p SI Trade
 16:03:20 - 03-Jul-26
Buy* 2 51.90p SI Trade
 16:03:20 - 03-Jul-26
Buy* 3 51.90p SI Trade
 16:03:20 - 03-Jul-26
Buy* 21 51.90p SI Trade
 16:03:20 - 03-Jul-26
Buy* 11,500 51.86p Ordinary
 15:58:54 - 03-Jul-26
Buy* 3,848 51.86p Ordinary
 15:54:52 - 03-Jul-26
Buy* 814 51.86p Ordinary
 15:54:40 - 03-Jul-26
Buy* 8,278 51.86p Ordinary
 15:49:57 - 03-Jul-26
Sell* 4,600 51.8186p Ordinary
 15:41:24 - 03-Jul-26
Buy* 24,087 51.86p Ordinary
 15:41:06 - 03-Jul-26
Buy* 15,418 51.86p Ordinary
 15:30:49 - 03-Jul-26
Buy* 38,650 51.8563p Ordinary
 15:18:04 - 03-Jul-26
Buy* 19,275 51.8589p Ordinary
 15:09:15 - 03-Jul-26
Sell* 3,743 51.818p Ordinary
 15:01:14 - 03-Jul-26
Buy* 1,914 51.86p Ordinary
 14:59:24 - 03-Jul-26
Buy* 9,641 51.86p Ordinary
 14:48:43 - 03-Jul-26
Buy* 20,000 51.90p Ordinary
 14:46:49 - 03-Jul-26
Sell* 3,427 51.80p Automatic Execution
 14:42:05 - 03-Jul-26
Sell* 2,533 51.818p Ordinary
 14:24:03 - 03-Jul-26
Buy* 5,688 51.8685p Ordinary
 14:12:37 - 03-Jul-26
Buy* 12,000 51.864p Ordinary
 14:11:00 - 03-Jul-26
Buy* 3,792 51.864p Ordinary
 14:02:09 - 03-Jul-26
Sell* 10,000 51.839p Ordinary
 13:28:45 - 03-Jul-26
Sell* 20,000 51.8375p Ordinary
 13:21:15 - 03-Jul-26
Buy* 4,334 51.80p Automatic Execution
 13:12:20 - 03-Jul-26
Sell* 35,666 51.80p Automatic Execution
 13:11:59 - 03-Jul-26
Buy* 62 51.90p SI Trade
 13:11:56 - 03-Jul-26
Buy* 67 51.90p SI Trade
 13:11:56 - 03-Jul-26
Buy* 2 51.90p SI Trade
 13:11:56 - 03-Jul-26
Sell* 162,706 51.8001p Ordinary
 13:11:40 - 03-Jul-26
Sell* 523 51.877p Ordinary
 13:04:32 - 03-Jul-26
Sell* 5,012 51.8749p Ordinary
 12:57:37 - 03-Jul-26
Sell* 41,382 51.8361p Ordinary
 12:52:47 - 03-Jul-26
Sell* 1,700 51.877p Ordinary
 12:46:29 - 03-Jul-26
Sell* 38,542 51.877p Ordinary
 12:44:34 - 03-Jul-26
Sell* 1,451 51.877p Ordinary
 12:42:59 - 03-Jul-26
Sell* 19,277 51.875p Ordinary
 12:39:33 - 03-Jul-26
Sell* 2,900 51.875p Ordinary
 12:39:26 - 03-Jul-26
Sell* 10,064 51.841p Ordinary
 12:36:58 - 03-Jul-26
Sell* 6,000 51.877p Ordinary
 12:31:44 - 03-Jul-26
Sell* 6,000 51.8749p Ordinary
 12:30:14 - 03-Jul-26
Buy* 22 51.93p Ordinary
 12:25:04 - 03-Jul-26
Sell* 26 51.835p Ordinary
 12:23:04 - 03-Jul-26
Buy* 1,000 51.924p Ordinary
 12:15:40 - 03-Jul-26
Sell* 100,000 51.877p Ordinary
 11:52:58 - 03-Jul-26
Sell* 27,367 51.841p Ordinary
 11:50:38 - 03-Jul-26
Sell* 5,000 51.8411p Ordinary
 11:42:02 - 03-Jul-26
Sell* 13,493 51.877p Ordinary
 11:26:10 - 03-Jul-26
Buy* 158 52.00p SI Trade
 11:24:23 - 03-Jul-26
Sell* 19,276 51.84p Ordinary
 11:24:15 - 03-Jul-26
Sell* 20,000 51.85p Ordinary
 11:21:18 - 03-Jul-26
Sell* 20,000 51.76p Ordinary
 11:20:19 - 03-Jul-26
Buy* 10,000 51.851p Ordinary
 11:19:29 - 03-Jul-26
Buy* 38,850 51.853p Ordinary
 11:19:26 - 03-Jul-26
Buy* 2,500 51.856p Ordinary
 11:09:29 - 03-Jul-26
Sell* 600 51.821p Ordinary
 11:06:03 - 03-Jul-26
Sell* 5,788 51.824p Ordinary
 11:05:05 - 03-Jul-26
Sell* 6,080 51.7526p Ordinary
 11:02:00 - 03-Jul-26
Sell* 6,000 51.828p Ordinary
 10:36:23 - 03-Jul-26
Sell* 14,834 51.832p Ordinary
 10:28:53 - 03-Jul-26
Sell* 8,480 51.8222p Ordinary
 10:25:51 - 03-Jul-26
Sell* 2,000 51.835p Ordinary
 10:18:16 - 03-Jul-26
Sell* 80,000 51.801p Ordinary
 10:11:44 - 03-Jul-26
Sell* 4,807 51.805p Ordinary
 10:07:38 - 03-Jul-26
Sell* 19,304 51.7649p Ordinary
 09:59:57 - 03-Jul-26
Sell* 48,307 51.7527p Ordinary
 09:58:02 - 03-Jul-26
Sell* 19,318 51.7648p Ordinary
 09:50:04 - 03-Jul-26
Sell* 2,000 51.751p Ordinary
 09:37:20 - 03-Jul-26
Sell* 77,383 51.68p Ordinary
 09:17:52 - 03-Jul-26
Buy* 4,500 52.00p Automatic Execution
 09:14:45 - 03-Jul-26
Buy* 76,923 52.00p Automatic Execution
 09:10:15 - 03-Jul-26
Sell* 10,000 51.687p Ordinary
 09:03:22 - 03-Jul-26
Sell* 11,500 51.693p Ordinary
 09:03:02 - 03-Jul-26
Sell* 10,000 51.699p Ordinary
 09:02:03 - 03-Jul-26
Buy* 126 52.00p SI Trade
 09:01:59 - 03-Jul-26
Sell* 171 51.705p Ordinary
 09:01:23 - 03-Jul-26
Sell* 17,750 51.712p Ordinary
 09:00:25 - 03-Jul-26
Sell* 3,000 51.717p Ordinary
 08:57:07 - 03-Jul-26
Sell* 1,580 51.723p Ordinary
 08:35:12 - 03-Jul-26
Sell* 4 51.729p Ordinary
 08:33:13 - 03-Jul-26
Sell* 10,180 51.735p Ordinary
 08:24:00 - 03-Jul-26
Sell* 19,327 51.74p Ordinary
 08:23:45 - 03-Jul-26
Buy* 1,506 51.70p Suspected BUY Trade
 16:35:09 - 02-Jul-26
Buy* 5,349 51.70p SI Trade
 16:28:27 - 02-Jul-26
Sell* 1,499 51.5525p Ordinary
 16:27:46 - 02-Jul-26
Buy* 4 51.60p Automatic Execution
 16:26:25 - 02-Jul-26
Buy* 99,900 51.60p Automatic Execution
 16:26:04 - 02-Jul-26
Sell* 42 51.60p Automatic Execution
 16:25:34 - 02-Jul-26
Sell* 38,253 51.60p Automatic Execution
 16:25:34 - 02-Jul-26
Sell* 2,500 51.6262p Ordinary
 16:23:28 - 02-Jul-26
Buy* 2 51.70p SI Trade
 16:16:48 - 02-Jul-26
Buy* 3 51.70p SI Trade
 16:16:48 - 02-Jul-26
Sell* 14,561 51.479p Ordinary
 16:15:51 - 02-Jul-26
Sell* 3,343 51.484p Ordinary
 16:12:28 - 02-Jul-26
Sell* 5,000 51.488p Ordinary
 16:07:42 - 02-Jul-26
Sell* 3,009 51.493p Ordinary
 16:00:28 - 02-Jul-26
Sell* 1,103 51.40p Automatic Execution
 15:56:32 - 02-Jul-26
Sell* 20,000 51.497p Ordinary
 15:55:23 - 02-Jul-26
Sell* 2,500 51.667p Ordinary
 15:52:02 - 02-Jul-26
Sell* 3,855 51.67p Ordinary
 15:51:00 - 02-Jul-26
Sell* 17,829 51.70p Automatic Execution
 15:51:00 - 02-Jul-26
Sell* 95,065 51.7101p Ordinary
 15:50:56 - 02-Jul-26
Sell* 23,815 51.773p Ordinary
 15:50:30 - 02-Jul-26
Buy* 10 51.90p SI Trade
 15:46:23 - 02-Jul-26
Buy* 2 51.90p SI Trade
 15:46:23 - 02-Jul-26
Sell* 1,300 51.775p Ordinary
 15:42:24 - 02-Jul-26
Sell* 15,953 51.778p Ordinary
 15:12:31 - 02-Jul-26
Sell* 2,887 51.78p Ordinary
 15:08:42 - 02-Jul-26
Sell* 13,508 51.783p Ordinary
 15:00:32 - 02-Jul-26
Buy* 3,430 51.90p Automatic Execution
 14:50:31 - 02-Jul-26
Sell* 66,244 51.761p Ordinary
 14:50:25 - 02-Jul-26
FTSE 100 Latest
Value10,666.22
Change-12.81