Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242,243 48.10128p Negotiated Trade
 16:42:42 - 06-Nov-26
Buy* 12,771 48.30p Suspected BUY Trade
 16:35:03 - 06-Nov-26
Buy* 950 48.30p SI Trade
 16:29:47 - 06-Nov-26
Buy* 3 48.30p SI Trade
 16:29:47 - 06-Nov-26
Buy* 176 48.30p SI Trade
 16:29:47 - 06-Nov-26
Sell* 3,000 48.20p Ordinary
 16:28:37 - 06-Nov-26
Sell* 8,000 48.20p Ordinary
 16:12:40 - 06-Nov-26
Sell* 26,346 48.20p Ordinary
 16:10:46 - 06-Nov-26
Buy* 243 48.50p Automatic Execution
 16:06:58 - 06-Nov-26
Sell* 4,400 48.20p Ordinary
 15:59:13 - 06-Nov-26
Sell* 11,404 48.20p Ordinary
 15:50:25 - 06-Nov-26
Sell* 3,305 48.20p Ordinary
 15:45:34 - 06-Nov-26
Sell* 20,734 48.20p Ordinary
 15:43:27 - 06-Nov-26
Sell* 2,000 48.1493p Ordinary
 15:41:42 - 06-Nov-26
Sell* 324 48.20p Ordinary
 15:38:02 - 06-Nov-26
Sell* 16,816 48.1434p Ordinary
 15:37:38 - 06-Nov-26
Sell* 8,000 48.1434p Ordinary
 15:31:41 - 06-Nov-26
Sell* 13,528 48.1431p Ordinary
 15:30:18 - 06-Nov-26
Sell* 2,500 48.0993p Ordinary
 15:29:01 - 06-Nov-26
Sell* 1,654 48.0993p Ordinary
 15:27:25 - 06-Nov-26
Sell* 42,085 48.1391p Ordinary
 15:22:50 - 06-Nov-26
Sell* 41,493 48.149p Ordinary
 15:22:22 - 06-Nov-26
Sell* 5,000 48.158p Ordinary
 15:12:12 - 06-Nov-26
Sell* 1,750 48.10p Negotiated Trade
 15:10:19 - 06-Nov-26
Sell* 23,800 48.10p Negotiated Trade
 15:06:11 - 06-Nov-26
Sell* 1,600 48.10p Negotiated Trade
 15:05:30 - 06-Nov-26
Sell* 530 48.10p Negotiated Trade
 15:03:03 - 06-Nov-26
Sell* 531 48.0001p Ordinary
 15:01:04 - 06-Nov-26
Sell* 10,380 48.099p Ordinary
 15:00:42 - 06-Nov-26
Buy* 6 48.60p SI Trade
 14:59:47 - 06-Nov-26
Sell* 9,510 48.1006p Ordinary
 14:59:38 - 06-Nov-26
Sell* 1,023 48.10p Negotiated Trade
 14:57:51 - 06-Nov-26
Sell* 20,775 48.10p Negotiated Trade
 14:57:21 - 06-Nov-26
Sell* 11,008 48.10p Negotiated Trade
 14:53:10 - 06-Nov-26
Sell* 8,879 48.10p Negotiated Trade
 14:51:07 - 06-Nov-26
Sell* 5,604 48.105p Negotiated Trade
 14:49:28 - 06-Nov-26
Sell* 124,546 48.168p Ordinary
 14:48:02 - 06-Nov-26
Sell* 6,226 48.104p Ordinary
 14:47:13 - 06-Nov-26
Sell* 4,369 48.0684p Ordinary
 14:42:53 - 06-Nov-26
Sell* 2,068 48.105p Negotiated Trade
 14:37:17 - 06-Nov-26
Sell* 11,206 48.1242p Negotiated Trade
 14:30:44 - 06-Nov-26
Buy* 5 48.60p SI Trade
 14:29:30 - 06-Nov-26
Buy* 20 48.60p SI Trade
 14:29:30 - 06-Nov-26
Buy* 65 48.60p SI Trade
 14:29:30 - 06-Nov-26
Buy* 100 48.60p SI Trade
 14:29:30 - 06-Nov-26
Buy* 32 48.60p SI Trade
 14:29:30 - 06-Nov-26
Sell* 5,000 48.0673p Ordinary
 14:05:10 - 06-Nov-26
Sell* 1,920 47.90p Ordinary
 14:00:50 - 06-Nov-26
Sell* 12,436 48.0669p Ordinary
 14:00:03 - 06-Nov-26
Sell* 24,674 47.9802p Ordinary
 13:59:54 - 06-Nov-26
Sell* 12,050 47.948p Ordinary
 13:51:33 - 06-Nov-26
Sell* 1,200 47.9795p Ordinary
 13:45:52 - 06-Nov-26
Sell* 20,845 47.9477p Ordinary
 13:35:06 - 06-Nov-26
Sell* 10,000 47.949p Ordinary
 13:33:49 - 06-Nov-26
Sell* 10,418 47.9512p Ordinary
 13:32:23 - 06-Nov-26
Buy* 3 48.60p SI Trade
 13:23:14 - 06-Nov-26
Sell* 702 47.95p Automatic Execution
 13:23:14 - 06-Nov-26
Sell* 500 47.95p Automatic Execution
 13:23:14 - 06-Nov-26
Sell* 625 47.95p Automatic Execution
 13:23:14 - 06-Nov-26
Sell* 50,000 48.10p Negotiated Trade
 13:20:30 - 06-Nov-26
Buy* 150 48.4049p Ordinary
 13:13:54 - 06-Nov-26
Buy* 11 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 87 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 7 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 6 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 2 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 8 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 47 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 4 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 25 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 2 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 3 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 250 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 2 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 4 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 4 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 78 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 3 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 45 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 11 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 3 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 2 48.60p SI Trade
 12:59:17 - 06-Nov-26
Sell* 1,613 47.995p Ordinary
 12:54:08 - 06-Nov-26
Sell* 11,455 48.00p Ordinary
 12:53:39 - 06-Nov-26
Sell* 2,074 48.007p Ordinary
 12:51:22 - 06-Nov-26
Sell* 262 48.019p Ordinary
 12:50:14 - 06-Nov-26
Sell* 1,095 48.03p Ordinary
 12:44:43 - 06-Nov-26
Sell* 45,605 48.00p Ordinary
 12:27:45 - 06-Nov-26
Sell* 5,000 48.042p Ordinary
 12:19:44 - 06-Nov-26
Sell* 2,000 48.053p Ordinary
 12:17:46 - 06-Nov-26
Sell* 3,112 48.063p Ordinary
 12:15:43 - 06-Nov-26
Sell* 3,752 48.00p Ordinary
 12:11:45 - 06-Nov-26
Buy* 126 48.55p SI Trade
 12:10:43 - 06-Nov-26
Buy* 492 48.55p SI Trade
 12:10:43 - 06-Nov-26
Buy* 61 48.55p SI Trade
 12:10:43 - 06-Nov-26
Sell* 5,000 48.074p Ordinary
 12:06:38 - 06-Nov-26
Sell* 10,000 48.084p Ordinary
 12:06:02 - 06-Nov-26
Sell* 2,000 48.094p Ordinary
 12:03:18 - 06-Nov-26
Sell* 10,411 47.9939p Ordinary
 12:03:16 - 06-Nov-26
Sell* 4,000 48.10p Negotiated Trade
 12:01:09 - 06-Nov-26
Buy* 8 48.55p SI Trade
 11:59:31 - 06-Nov-26
Buy* 1,307 48.55p SI Trade
 11:59:31 - 06-Nov-26
Buy* 205 48.55p SI Trade
 11:59:31 - 06-Nov-26
Buy* 6 48.3699p Ordinary
 11:52:03 - 06-Nov-26
Sell* 20,000 48.00p Ordinary
 11:46:44 - 06-Nov-26
Sell* 2,351 47.995p Ordinary
 11:37:21 - 06-Nov-26
Sell* 17,082 48.00p Ordinary
 11:37:18 - 06-Nov-26
Sell* 4,155 48.007p Ordinary
 11:35:31 - 06-Nov-26
Sell* 20,000 48.00p Ordinary
 11:32:36 - 06-Nov-26
Sell* 100,000 48.10p Negotiated Trade
 11:32:32 - 06-Nov-26
Sell* 100,000 48.10p Negotiated Trade
 11:30:03 - 06-Nov-26
Buy* 7 48.55p SI Trade
 11:23:02 - 06-Nov-26
Buy* 1,000 48.55p SI Trade
 11:23:02 - 06-Nov-26
Buy* 72 49.45p SI Trade
 11:22:54 - 06-Nov-26
Sell* 18,346 48.00p Automatic Execution
 11:22:54 - 06-Nov-26
Sell* 31,962 48.0001p Ordinary
 11:22:45 - 06-Nov-26
Sell* 1,975 48.0002p Ordinary
 11:12:49 - 06-Nov-26
Sell* 34,482 48.06p Negotiated Trade
 11:10:17 - 06-Nov-26
Sell* 21,000 48.044p Negotiated Trade
 11:09:45 - 06-Nov-26
Sell* 5 48.05p Automatic Execution
 10:54:55 - 06-Nov-26
Buy* 50 49.45p SI Trade
 10:54:37 - 06-Nov-26
Buy* 18 49.45p SI Trade
 10:54:37 - 06-Nov-26
Sell* 25,000 48.20p Automatic Execution
 10:54:37 - 06-Nov-26
Sell* 11,222 48.25p Automatic Execution
 10:54:37 - 06-Nov-26
Sell* 30,000 48.2187p Ordinary
 10:54:32 - 06-Nov-26
Sell* 67,695 48.321p Ordinary
 10:39:28 - 06-Nov-26
Sell* 63,900 48.234p Ordinary
 10:27:51 - 06-Nov-26
Sell* 5,000 48.194p Ordinary
 10:21:25 - 06-Nov-26
Sell* 6,219 48.222p Ordinary
 10:16:30 - 06-Nov-26
Buy* 869 48.25p Automatic Execution
 10:14:22 - 06-Nov-26
Buy* 2,670 48.25p SI Trade
 10:14:20 - 06-Nov-26
Buy* 62,237 48.20p Ordinary
 10:14:11 - 06-Nov-26
Buy* 2,670 48.25p SI Trade
 10:13:48 - 06-Nov-26
Sell* 776 48.00p Automatic Execution
 10:13:48 - 06-Nov-26
Buy* 2,681 48.25p SI Trade
 10:13:42 - 06-Nov-26
Buy* 10,000 48.20p Suspected BUY Trade
 10:13:37 - 06-Nov-26
Buy* 9,000 48.10p Suspected BUY Trade
 10:13:37 - 06-Nov-26
Buy* 48 48.05p SI Trade
 10:13:37 - 06-Nov-26
Buy* 2,074 48.05p SI Trade
 10:13:37 - 06-Nov-26
Buy* 18 48.05p SI Trade
 10:13:37 - 06-Nov-26
Buy* 15 48.05p SI Trade
 10:13:37 - 06-Nov-26
Buy* 404 49.45p SI Trade
 10:13:37 - 06-Nov-26
Buy* 1,904 48.05p Automatic Execution
 10:13:37 - 06-Nov-26
Sell* 5 48.05p Automatic Execution
 10:13:37 - 06-Nov-26
Sell* 9,999 48.10p Automatic Execution
 10:13:37 - 06-Nov-26
Sell* 19,920 48.0502p Ordinary
 10:13:32 - 06-Nov-26
Sell* 20,000 48.06p Negotiated Trade
 10:01:26 - 06-Nov-26
Sell* 2,700 48.2417p Ordinary
 10:01:08 - 06-Nov-26
Sell* 1 48.10p Automatic Execution
 10:00:00 - 06-Nov-26
Sell* 833 48.2366p Ordinary
 09:59:52 - 06-Nov-26
Sell* 63 48.10p SI Trade
 09:59:50 - 06-Nov-26
Buy* 14 49.45p SI Trade
 09:59:50 - 06-Nov-26
Sell* 2,000 48.2366p Ordinary
 09:44:45 - 06-Nov-26
Sell* 10,380 48.1002p Ordinary
 09:38:10 - 06-Nov-26
Sell* 7,219 48.183p Ordinary
 09:31:00 - 06-Nov-26
Sell* 4,417 48.181p Ordinary
 09:30:59 - 06-Nov-26
Sell* 35,695 48.1014p Ordinary
 09:30:57 - 06-Nov-26
Sell* 10,000 48.195p Ordinary
 09:23:23 - 06-Nov-26
Buy* 253 49.45p SI Trade
 09:04:41 - 06-Nov-26
Sell* 11,426 48.2507p Ordinary
 09:00:22 - 06-Nov-26
Sell* 41,403 48.2867p Ordinary
 08:56:51 - 06-Nov-26
Sell* 3,600 48.15p Automatic Execution
 08:53:30 - 06-Nov-26
Buy* 92 49.45p SI Trade
 08:53:26 - 06-Nov-26
Buy* 63 49.45p SI Trade
 08:53:26 - 06-Nov-26
Sell* 3,000 48.1002p Ordinary
 08:43:42 - 06-Nov-26
Sell* 5,000 48.1002p Ordinary
 08:42:37 - 06-Nov-26
Sell* 50,000 48.246p Ordinary
 08:39:46 - 06-Nov-26
Sell* 4,068 48.161p Negotiated Trade
 08:39:00 - 06-Nov-26
Sell* 351 48.25p Automatic Execution
 08:36:33 - 06-Nov-26
Sell* 3,901 48.27p Ordinary
 08:36:26 - 06-Nov-26
Sell* 2,000 48.25p Automatic Execution
 08:32:36 - 06-Nov-26
Sell* 2,087 48.27p Ordinary
 08:32:28 - 06-Nov-26
Sell* 10,334 48.334p Ordinary
 08:28:51 - 06-Nov-26
Sell* 101,308 48.359p Ordinary
 08:25:16 - 06-Nov-26
Sell* 44 48.25p Automatic Execution
 08:13:14 - 06-Nov-26
Sell* 1,036 48.25p SI Trade
 08:13:12 - 06-Nov-26
Sell* 279 48.25p Automatic Execution
 08:13:12 - 06-Nov-26
Buy* 31 49.50p SI Trade
 08:13:07 - 06-Nov-26
Sell* 9,326 48.25p Automatic Execution
 08:13:06 - 06-Nov-26
Buy* 18 49.50p SI Trade
 08:05:16 - 06-Nov-26
Buy* 25 49.50p SI Trade
 08:05:16 - 06-Nov-26
Buy* 38 49.50p SI Trade
 08:05:16 - 06-Nov-26
Buy* 4 49.50p SI Trade
 08:05:16 - 06-Nov-26
Buy* 10 49.50p SI Trade
 08:05:16 - 06-Nov-26
Buy* 10 49.50p SI Trade
 08:05:16 - 06-Nov-26
Buy* 8 49.50p SI Trade
 08:05:16 - 06-Nov-26
Buy* 46 49.50p SI Trade
 08:05:16 - 06-Nov-26
Buy* 505 49.50p SI Trade
 08:05:16 - 06-Nov-26
Buy* 54 49.50p SI Trade
 08:05:16 - 06-Nov-26
Buy* 34 49.50p SI Trade
 08:05:16 - 06-Nov-26
Sell* 205,827 48.42974p Negotiated Trade
 16:40:09 - 05-Nov-26
Buy* 16,437 48.25p Suspected BUY Trade
 16:35:00 - 05-Nov-26
Sell* 3,400 48.25p Automatic Execution
 16:27:21 - 05-Nov-26
Buy* 100 49.50p SI Trade
 16:27:20 - 05-Nov-26
Sell* 4,459 48.25p SI Trade
 16:27:20 - 05-Nov-26
Sell* 10,438 48.3401p Ordinary
 16:09:47 - 05-Nov-26
Sell* 10,362 48.3405p Ordinary
 15:58:30 - 05-Nov-26
Buy* 3 49.50p SI Trade
 15:56:50 - 05-Nov-26
Sell* 6,222 48.25p Automatic Execution
 15:56:50 - 05-Nov-26
Sell* 2,290 48.27p Ordinary
 15:46:11 - 05-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72