Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,258 52.20p Uncrossing Trade
 16:35:06 - 22-Jul-26
Buy* 2 52.40p Automatic Execution
 16:29:23 - 22-Jul-26
Buy* 19,110 52.30p Ordinary
 16:28:43 - 22-Jul-26
Buy* 28,664 52.30p Ordinary
 16:23:45 - 22-Jul-26
Buy* 3,816 52.30p Ordinary
 16:18:38 - 22-Jul-26
Buy* 63 52.40p SI Trade
 16:18:04 - 22-Jul-26
Sell* 1,932 52.20p Automatic Execution
 16:18:04 - 22-Jul-26
Buy* 19,000 52.30p Ordinary
 15:59:16 - 22-Jul-26
Buy* 20,000 52.30p Ordinary
 15:57:27 - 22-Jul-26
Buy* 3,824 52.30p Ordinary
 15:54:28 - 22-Jul-26
Sell* 143 52.20p Automatic Execution
 15:51:07 - 22-Jul-26
Sell* 22,500 52.296p Ordinary
 15:49:59 - 22-Jul-26
Buy* 8,032 52.40p SI Trade
 15:46:53 - 22-Jul-26
Buy* 1,328 52.40p Automatic Execution
 15:40:35 - 22-Jul-26
Sell* 13,000 52.296p Ordinary
 15:29:54 - 22-Jul-26
Sell* 1,963 52.296p Ordinary
 15:24:46 - 22-Jul-26
Sell* 9,553 52.2958p Ordinary
 15:22:49 - 22-Jul-26
Sell* 10,911 52.2295p Ordinary
 15:22:40 - 22-Jul-26
Buy* 4,000 52.40p SI Trade
 15:20:26 - 22-Jul-26
Sell* 296,379 52.296p Ordinary
 15:19:31 - 22-Jul-26
Sell* 9,362 52.296p Ordinary
 15:17:53 - 22-Jul-26
Buy* 2,407 52.30p Ordinary
 15:15:51 - 22-Jul-26
Sell* 2,000 52.297p Ordinary
 15:11:28 - 22-Jul-26
Buy* 2 52.30p Ordinary
 15:11:20 - 22-Jul-26
Sell* 28,670 52.296p Ordinary
 15:07:36 - 22-Jul-26
Buy* 17 52.40p SI Trade
 15:05:13 - 22-Jul-26
Sell* 59 52.20p SI Trade
 15:05:13 - 22-Jul-26
Sell* 4,000 52.2295p Ordinary
 15:03:06 - 22-Jul-26
Sell* 5,000 52.2295p Ordinary
 15:03:03 - 22-Jul-26
Sell* 5,000 52.296p Ordinary
 14:59:01 - 22-Jul-26
Sell* 3,000 52.296p Ordinary
 14:56:06 - 22-Jul-26
Sell* 1,021 52.296p Ordinary
 14:42:54 - 22-Jul-26
Sell* 9,671 52.2296p Ordinary
 14:35:23 - 22-Jul-26
Sell* 9,553 52.296p Ordinary
 14:29:24 - 22-Jul-26
Sell* 5,904 52.296p Ordinary
 14:26:35 - 22-Jul-26
Sell* 3,518 52.227p Ordinary
 13:58:03 - 22-Jul-26
Sell* 28,679 52.297p Ordinary
 13:46:33 - 22-Jul-26
Sell* 100,000 52.2266p Ordinary
 13:45:43 - 22-Jul-26
Buy* 3 52.40p SI Trade
 13:44:38 - 22-Jul-26
Buy* 748 52.40p Automatic Execution
 13:44:38 - 22-Jul-26
Sell* 439 52.20p SI Trade
 13:34:29 - 22-Jul-26
Buy* 954 52.40p SI Trade
 13:34:29 - 22-Jul-26
Buy* 1,200 52.30p Ordinary
 13:26:38 - 22-Jul-26
Sell* 15,300 52.2998p Ordinary
 13:26:05 - 22-Jul-26
Sell* 30,000 52.2254p Ordinary
 13:24:25 - 22-Jul-26
Buy* 20,000 52.30p Ordinary
 13:21:58 - 22-Jul-26
Sell* 8,000 52.2255p Ordinary
 13:18:13 - 22-Jul-26
Buy* 99,744 52.30p Ordinary
 13:14:11 - 22-Jul-26
Buy* 5,919 52.30p Ordinary
 13:13:18 - 22-Jul-26
Buy* 12,000 52.30p Ordinary
 12:56:38 - 22-Jul-26
Buy* 19 52.40p SI Trade
 12:55:30 - 22-Jul-26
Sell* 143 52.20p Automatic Execution
 12:55:30 - 22-Jul-26
Sell* 9,863 52.2244p Ordinary
 12:50:29 - 22-Jul-26
Buy* 19,116 52.31p Ordinary
 12:37:13 - 22-Jul-26
Buy* 5,735 52.31p Ordinary
 12:36:27 - 22-Jul-26
Buy* 1,529 52.31p Ordinary
 12:26:23 - 22-Jul-26
Sell* 57,385 52.2998p Ordinary
 12:25:56 - 22-Jul-26
Buy* 929 52.40p Automatic Execution
 12:19:55 - 22-Jul-26
Sell* 1 52.20p SI Trade
 12:19:53 - 22-Jul-26
Buy* 28 52.40p SI Trade
 12:19:53 - 22-Jul-26
Buy* 3 52.40p SI Trade
 12:19:53 - 22-Jul-26
Buy* 1,206 52.40p Automatic Execution
 12:19:53 - 22-Jul-26
Buy* 87 52.31p Ordinary
 12:06:56 - 22-Jul-26
Sell* 14,864 52.2231p Ordinary
 12:02:34 - 22-Jul-26
Buy* 5,000 52.31p Ordinary
 11:49:29 - 22-Jul-26
Buy* 9,558 52.31p Ordinary
 11:36:11 - 22-Jul-26
Buy* 7,637 52.31p Ordinary
 11:32:57 - 22-Jul-26
Buy* 4,000 52.31p Ordinary
 11:23:23 - 22-Jul-26
Buy* 6,308 52.31p Ordinary
 11:18:52 - 22-Jul-26
Buy* 1,720 52.31p Ordinary
 11:18:30 - 22-Jul-26
Sell* 14,332 52.222p Ordinary
 11:16:57 - 22-Jul-26
Buy* 2,500 52.38p Ordinary
 11:06:32 - 22-Jul-26
Buy* 42,044 52.31p Ordinary
 10:59:32 - 22-Jul-26
Buy* 300 52.31p Ordinary
 10:41:23 - 22-Jul-26
Buy* 12,560 52.31p Ordinary
 10:28:33 - 22-Jul-26
Buy* 9,558 52.31p Ordinary
 10:21:58 - 22-Jul-26
Buy* 11,253 52.31p Ordinary
 10:16:22 - 22-Jul-26
Buy* 12,070 52.31p Ordinary
 10:15:07 - 22-Jul-26
Sell* 1,157 52.2211p Ordinary
 10:10:44 - 22-Jul-26
Buy* 3 52.381p Suspected BUY Trade
 10:06:08 - 22-Jul-26
Sell* 9,552 52.299p Ordinary
 09:59:32 - 22-Jul-26
Sell* 19,107 52.299p Ordinary
 09:57:11 - 22-Jul-26
Sell* 2,090 52.299p Ordinary
 09:56:08 - 22-Jul-26
Sell* 19,163 52.2211p Ordinary
 09:48:16 - 22-Jul-26
Sell* 8,643 52.2212p Ordinary
 09:47:40 - 22-Jul-26
Sell* 564 52.299p Ordinary
 09:39:23 - 22-Jul-26
Sell* 10,000 52.299p Ordinary
 09:33:29 - 22-Jul-26
Buy* 100 52.38p Ordinary
 09:30:51 - 22-Jul-26
Sell* 17,540 52.299p Ordinary
 09:30:45 - 22-Jul-26
Sell* 38,000 52.2995p Ordinary
 09:26:16 - 22-Jul-26
Sell* 9,873 52.221p Ordinary
 09:23:11 - 22-Jul-26
Buy* 188,000 52.30p Ordinary
 09:21:31 - 22-Jul-26
Sell* 3,816 52.2994p Ordinary
 09:21:20 - 22-Jul-26
Buy* 164 52.40p SI Trade
 09:04:00 - 22-Jul-26
Sell* 1 52.22p Ordinary
 09:01:50 - 22-Jul-26
Sell* 143 52.20p Automatic Execution
 09:01:04 - 22-Jul-26
Sell* 9,547 52.2955p Ordinary
 08:56:35 - 22-Jul-26
Sell* 9,542 52.2955p Ordinary
 08:55:26 - 22-Jul-26
Sell* 1,440 52.2987p Ordinary
 08:52:30 - 22-Jul-26
Buy* 35 52.40p SI Trade
 08:51:48 - 22-Jul-26
Sell* 47 52.296p Ordinary
 08:32:36 - 22-Jul-26
Sell* 2,280 52.2954p Ordinary
 08:23:21 - 22-Jul-26
Sell* 5,744 52.30p Automatic Execution
 08:19:55 - 22-Jul-26
Sell* 5,717 52.348p Ordinary
 08:19:28 - 22-Jul-26
Sell* 18,775 52.348p Ordinary
 08:18:52 - 22-Jul-26
Sell* 9,560 52.2987p Ordinary
 08:14:40 - 22-Jul-26
Sell* 50,000 52.30p Automatic Execution
 08:13:56 - 22-Jul-26
Buy* 15 52.60p SI Trade
 08:08:18 - 22-Jul-26
Buy* 100 52.60p SI Trade
 08:08:18 - 22-Jul-26
Buy* 9 52.60p SI Trade
 08:08:18 - 22-Jul-26
Buy* 131 52.60p SI Trade
 08:08:18 - 22-Jul-26
Sell* 6 52.30p SI Trade
 08:08:18 - 22-Jul-26
Buy* 37 52.40p Automatic Execution
 08:08:18 - 22-Jul-26
Buy* 1 52.60p SI Trade
 08:08:18 - 22-Jul-26
Buy* 1 52.60p SI Trade
 08:08:18 - 22-Jul-26
Buy* 19 52.60p SI Trade
 08:08:18 - 22-Jul-26
Buy* 19 52.60p SI Trade
 08:08:18 - 22-Jul-26
Buy* 7 52.60p SI Trade
 08:08:18 - 22-Jul-26
Buy* 1 52.60p SI Trade
 08:08:18 - 22-Jul-26
Unknown* 47,600 52.35p Ordinary
 08:08:12 - 22-Jul-26
Unknown* 66,250 52.35p Ordinary
 08:01:35 - 22-Jul-26
Buy* 712 52.40p Automatic Execution
 08:00:22 - 22-Jul-26
Buy* 2,626 52.40p Suspected BUY Trade
 16:35:23 - 21-Jul-26
Buy* 19,105 52.34p Ordinary
 16:23:13 - 21-Jul-26
Buy* 6,675 52.3412p Ordinary
 15:59:45 - 21-Jul-26
Buy* 2 52.40p SI Trade
 15:56:08 - 21-Jul-26
Buy* 9 52.40p SI Trade
 15:56:08 - 21-Jul-26
Sell* 142 52.20p Automatic Execution
 15:56:08 - 21-Jul-26
Buy* 16,036 52.3418p Ordinary
 15:51:24 - 21-Jul-26
Buy* 5,000 52.3413p Ordinary
 15:50:36 - 21-Jul-26
Sell* 2,825 52.2051p Ordinary
 15:47:18 - 21-Jul-26
Buy* 1,520 52.3413p Ordinary
 15:45:25 - 21-Jul-26
Sell* 19,501 52.2051p Ordinary
 15:32:39 - 21-Jul-26
Sell* 13,740 52.2051p Ordinary
 15:29:02 - 21-Jul-26
Buy* 6,000 52.3412p Ordinary
 15:26:05 - 21-Jul-26
Buy* 3,821 52.3418p Ordinary
 15:21:17 - 21-Jul-26
Buy* 952 52.40p SI Trade
 15:20:04 - 21-Jul-26
Sell* 31,493 52.30p Automatic Execution
 15:20:04 - 21-Jul-26
Buy* 10,000 52.3717p Ordinary
 15:03:38 - 21-Jul-26
Buy* 19,084 52.372p Ordinary
 14:58:53 - 21-Jul-26
Sell* 4,400 52.302p Ordinary
 14:46:34 - 21-Jul-26
Sell* 60,000 52.302p Ordinary
 14:38:58 - 21-Jul-26
Sell* 1,600 52.302p Ordinary
 14:35:46 - 21-Jul-26
Sell* 3,500 52.302p Ordinary
 14:35:31 - 21-Jul-26
Sell* 2 52.30p SI Trade
 14:24:48 - 21-Jul-26
Buy* 2 52.40p SI Trade
 14:24:48 - 21-Jul-26
Sell* 142 52.30p Automatic Execution
 14:24:48 - 21-Jul-26
Sell* 3,006 52.30p Automatic Execution
 13:56:55 - 21-Jul-26
Sell* 359 52.30p Automatic Execution
 13:56:55 - 21-Jul-26
Buy* 1,897 52.3446p Ordinary
 13:56:47 - 21-Jul-26
Buy* 2,472 52.3446p Ordinary
 13:55:21 - 21-Jul-26
Buy* 3,172 52.3446p Ordinary
 13:52:28 - 21-Jul-26
Buy* 11,932 52.3446p Ordinary
 13:32:09 - 21-Jul-26
Buy* 11,764 52.3449p Ordinary
 13:13:27 - 21-Jul-26
Buy* 15,000 52.3449p Ordinary
 12:56:46 - 21-Jul-26
Buy* 3,807 52.3448p Ordinary
 12:55:12 - 21-Jul-26
Buy* 945 52.345p Ordinary
 12:42:52 - 21-Jul-26
Buy* 1,960 52.345p Ordinary
 12:16:40 - 21-Jul-26
Buy* 100,000 52.3466p Ordinary
 11:55:29 - 21-Jul-26
Buy* 11,549 52.3466p Ordinary
 11:49:38 - 21-Jul-26
Sell* 23,141 52.204p Ordinary
 11:39:49 - 21-Jul-26
Buy* 2 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 28 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 9 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 1,032 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 1 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 6 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 20 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 3 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 7 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 952 52.275p Ordinary
 11:34:25 - 21-Jul-26
Buy* 23,897 52.275p Ordinary
 10:44:17 - 21-Jul-26
Buy* 33 52.294p Suspected BUY Trade
 10:22:08 - 21-Jul-26
Sell* 142 52.20p Automatic Execution
 10:00:09 - 21-Jul-26
Buy* 359 52.30p Automatic Execution
 10:00:09 - 21-Jul-26
Buy* 10,000 52.2833p Ordinary
 09:56:21 - 21-Jul-26
Buy* 54 52.30p SI Trade
 09:39:38 - 21-Jul-26
Buy* 143 52.3779p Ordinary
 09:31:09 - 21-Jul-26
Buy* 47 52.3779p Ordinary
 09:30:12 - 21-Jul-26
Buy* 19,086 52.3665p Ordinary
 09:27:46 - 21-Jul-26
Sell* 18,960 52.204p Ordinary
 09:18:12 - 21-Jul-26
Sell* 2,299 52.204p Ordinary
 09:03:26 - 21-Jul-26
Buy* 2 52.3779p Ordinary
 08:59:06 - 21-Jul-26
Sell* 79,228 52.2018p Ordinary
 08:49:44 - 21-Jul-26
Buy* 1,514 52.3667p Ordinary
 08:48:53 - 21-Jul-26
Sell* 5,132 52.2441p Ordinary
 08:43:16 - 21-Jul-26
Buy* 209 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 1 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 2 52.40p SI Trade
 08:41:06 - 21-Jul-26
Sell* 54 52.20p SI Trade
 08:41:06 - 21-Jul-26
Sell* 1 52.20p SI Trade
 08:41:06 - 21-Jul-26
Buy* 5 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 1 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 441 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 1 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 9 52.40p SI Trade
 08:41:06 - 21-Jul-26
Sell* 119 52.20p SI Trade
 08:41:06 - 21-Jul-26
Sell* 6,850 52.1663p Ordinary
 08:35:22 - 21-Jul-26
Buy* 2 52.3669p Ordinary
 08:30:12 - 21-Jul-26
Sell* 10,000 52.166p Ordinary
 08:18:12 - 21-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06