Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,027 48.50p Uncrossing Trade
 16:35:29 - 29-Oct-26
Buy* 44,000 48.70p Ordinary
 16:27:59 - 29-Oct-26
Buy* 5,126 48.6875p Ordinary
 16:19:12 - 29-Oct-26
Sell* 4,135 48.5373p Ordinary
 16:12:17 - 29-Oct-26
Buy* 6 48.70p SI Trade
 16:09:49 - 29-Oct-26
Sell* 7,700 48.5366p Ordinary
 16:04:03 - 29-Oct-26
Buy* 25 48.70p SI Trade
 16:02:38 - 29-Oct-26
Buy* 50 48.70p SI Trade
 16:02:38 - 29-Oct-26
Buy* 5 48.70p SI Trade
 16:02:38 - 29-Oct-26
Buy* 40,000 48.687p Ordinary
 15:56:07 - 29-Oct-26
Buy* 1,525 48.687p Ordinary
 15:50:37 - 29-Oct-26
Sell* 3,820 48.5357p Ordinary
 15:48:07 - 29-Oct-26
Buy* 4,097 48.6875p Ordinary
 15:35:13 - 29-Oct-26
Buy* 2 48.70p SI Trade
 15:34:06 - 29-Oct-26
Buy* 16 48.70p SI Trade
 15:34:06 - 29-Oct-26
Buy* 50 48.70p SI Trade
 15:34:06 - 29-Oct-26
Buy* 11 48.70p SI Trade
 15:34:06 - 29-Oct-26
Buy* 3,000 48.687p Ordinary
 15:32:03 - 29-Oct-26
Sell* 35,000 48.535p Ordinary
 15:31:55 - 29-Oct-26
Buy* 4,000 48.6875p Ordinary
 15:27:53 - 29-Oct-26
Buy* 20,000 48.60p Suspected BUY Trade
 15:20:19 - 29-Oct-26
Buy* 15,218 48.60p Suspected BUY Trade
 15:20:02 - 29-Oct-26
Buy* 1,930 48.60p Suspected BUY Trade
 15:19:35 - 29-Oct-26
Buy* 4,000 48.599p Ordinary
 15:10:09 - 29-Oct-26
Sell* 17,346 48.5317p Ordinary
 15:06:20 - 29-Oct-26
Buy* 2,049 48.599p Ordinary
 15:03:08 - 29-Oct-26
Buy* 25 48.70p SI Trade
 15:00:00 - 29-Oct-26
Buy* 30 48.70p SI Trade
 15:00:00 - 29-Oct-26
Buy* 23 48.70p Automatic Execution
 15:00:00 - 29-Oct-26
Buy* 200 48.60p Suspected BUY Trade
 14:57:22 - 29-Oct-26
Sell* 120,417 48.5749p Ordinary
 14:55:29 - 29-Oct-26
Buy* 28,164 48.5987p Ordinary
 14:51:37 - 29-Oct-26
Buy* 4,280 48.599p Ordinary
 14:48:44 - 29-Oct-26
Sell* 4,140 48.531p Ordinary
 14:47:14 - 29-Oct-26
Buy* 8 48.699p Ordinary
 14:46:15 - 29-Oct-26
Buy* 41 48.70p SI Trade
 14:42:15 - 29-Oct-26
Buy* 40 48.70p SI Trade
 14:42:15 - 29-Oct-26
Sell* 317 48.50p Automatic Execution
 14:42:15 - 29-Oct-26
Sell* 5,154 48.50p Automatic Execution
 14:42:15 - 29-Oct-26
Buy* 3 48.70p SI Trade
 14:35:32 - 29-Oct-26
Buy* 30 48.70p SI Trade
 14:35:32 - 29-Oct-26
Buy* 2,600 48.70p Ordinary
 14:27:27 - 29-Oct-26
Unknown* 53,480 48.60p Negotiated Trade
 14:14:14 - 29-Oct-26
Buy* 513 48.70p SI Trade
 14:13:48 - 29-Oct-26
Buy* 8,230 48.5998p Ordinary
 14:12:52 - 29-Oct-26
Buy* 50 48.70p SI Trade
 14:12:13 - 29-Oct-26
Sell* 3,590 48.45p Automatic Execution
 14:12:13 - 29-Oct-26
Buy* 2,058 48.60p Suspected BUY Trade
 14:10:15 - 29-Oct-26
Buy* 315 48.70p SI Trade
 14:09:07 - 29-Oct-26
Buy* 30 48.70p SI Trade
 14:09:07 - 29-Oct-26
Buy* 2,654 48.70p Automatic Execution
 14:09:07 - 29-Oct-26
Buy* 2 48.70p SI Trade
 14:06:07 - 29-Oct-26
Buy* 20 48.70p SI Trade
 14:06:07 - 29-Oct-26
Sell* 3,000 48.6458p Ordinary
 14:02:13 - 29-Oct-26
Buy* 2,631 48.80p SI Trade
 13:59:32 - 29-Oct-26
Buy* 2,654 48.70p SI Trade
 13:58:32 - 29-Oct-26
Buy* 2,654 48.70p Automatic Execution
 13:58:32 - 29-Oct-26
Buy* 50,000 48.61p Ordinary
 13:58:03 - 29-Oct-26
Buy* 19 48.70p SI Trade
 13:57:22 - 29-Oct-26
Buy* 2,615 48.70p SI Trade
 13:57:22 - 29-Oct-26
Buy* 17 48.70p SI Trade
 13:57:22 - 29-Oct-26
Buy* 2,654 48.70p Automatic Execution
 13:57:22 - 29-Oct-26
Buy* 2,000 48.75p SI Trade
 13:56:45 - 29-Oct-26
Buy* 633 48.75p SI Trade
 13:56:45 - 29-Oct-26
Buy* 15 48.75p SI Trade
 13:56:45 - 29-Oct-26
Sell* 5,106 48.50p Automatic Execution
 13:56:45 - 29-Oct-26
Buy* 102 48.80p SI Trade
 13:54:25 - 29-Oct-26
Buy* 250 48.80p SI Trade
 13:54:25 - 29-Oct-26
Buy* 2,298 48.80p SI Trade
 13:54:25 - 29-Oct-26
Buy* 17 48.75p SI Trade
 13:51:08 - 29-Oct-26
Buy* 100 48.75p SI Trade
 13:51:08 - 29-Oct-26
Buy* 707 48.75p SI Trade
 13:51:08 - 29-Oct-26
Buy* 1,726 48.75p SI Trade
 13:51:08 - 29-Oct-26
Buy* 50 48.75p SI Trade
 13:51:08 - 29-Oct-26
Buy* 17 48.75p SI Trade
 13:51:08 - 29-Oct-26
Sell* 2 48.50p SI Trade
 13:51:08 - 29-Oct-26
Buy* 17 48.75p SI Trade
 13:51:08 - 29-Oct-26
Buy* 17 48.75p SI Trade
 13:51:08 - 29-Oct-26
Sell* 2 48.50p SI Trade
 13:51:08 - 29-Oct-26
Sell* 20,000 48.50p Automatic Execution
 13:51:08 - 29-Oct-26
Sell* 20,000 48.50p Automatic Execution
 13:51:08 - 29-Oct-26
Sell* 20,000 48.6467p Ordinary
 13:43:27 - 29-Oct-26
Sell* 2,861 48.647p Ordinary
 13:41:55 - 29-Oct-26
Sell* 800 48.6468p Ordinary
 13:36:12 - 29-Oct-26
Sell* 2,048 48.6467p Ordinary
 13:35:20 - 29-Oct-26
Sell* 10,000 48.647p Ordinary
 13:29:51 - 29-Oct-26
Buy* 115 48.677p Ordinary
 13:17:32 - 29-Oct-26
Sell* 12,334 48.647p Ordinary
 13:12:16 - 29-Oct-26
Sell* 30,732 48.584p Ordinary
 13:11:10 - 29-Oct-26
Sell* 1,836 48.6148p Ordinary
 12:46:00 - 29-Oct-26
Sell* 1,888 48.6146p Ordinary
 12:45:43 - 29-Oct-26
Sell* 117,948 48.5323p Ordinary
 12:40:22 - 29-Oct-26
Sell* 3,030 48.647p Ordinary
 12:40:15 - 29-Oct-26
Sell* 6,156 48.615p Ordinary
 12:38:46 - 29-Oct-26
Buy* 50,000 48.747p Ordinary
 12:33:29 - 29-Oct-26
Sell* 39,905 48.581p Ordinary
 12:32:46 - 29-Oct-26
Buy* 100 48.80p SI Trade
 12:31:02 - 29-Oct-26
Buy* 2,395 48.80p SI Trade
 12:31:02 - 29-Oct-26
Buy* 120 48.80p SI Trade
 12:31:02 - 29-Oct-26
Buy* 30 48.80p SI Trade
 12:31:02 - 29-Oct-26
Buy* 2 48.80p SI Trade
 12:31:02 - 29-Oct-26
Unknown* 30,605 48.65p SI Trade
 12:28:45 - 29-Oct-26
Sell* 1,100 48.615p Ordinary
 12:22:45 - 29-Oct-26
Sell* 2,000 48.615p Ordinary
 12:18:03 - 29-Oct-26
Sell* 12,574 48.647p Ordinary
 12:16:39 - 29-Oct-26
Sell* 20,000 48.615p Ordinary
 12:04:39 - 29-Oct-26
Sell* 1,000 48.615p Ordinary
 11:56:37 - 29-Oct-26
Sell* 500 48.615p Ordinary
 11:53:59 - 29-Oct-26
Sell* 2,048 48.615p Ordinary
 11:53:32 - 29-Oct-26
Sell* 2,063 48.615p Ordinary
 11:51:44 - 29-Oct-26
Sell* 6,161 48.611p Ordinary
 11:47:35 - 29-Oct-26
Buy* 100,000 48.715p Ordinary
 11:44:26 - 29-Oct-26
Sell* 70,000 48.5793p Ordinary
 11:42:40 - 29-Oct-26
Sell* 1,550 48.615p Ordinary
 11:40:25 - 29-Oct-26
Sell* 10,000 48.619p Ordinary
 11:36:57 - 29-Oct-26
Sell* 10,230 48.623p Ordinary
 11:36:55 - 29-Oct-26
Buy* 2,610 48.80p SI Trade
 11:36:55 - 29-Oct-26
Buy* 30 48.80p SI Trade
 11:36:55 - 29-Oct-26
Buy* 2,317 48.95p SI Trade
 11:36:30 - 29-Oct-26
Buy* 18 48.95p SI Trade
 11:36:30 - 29-Oct-26
Buy* 30 48.95p SI Trade
 11:36:30 - 29-Oct-26
Buy* 200 48.95p SI Trade
 11:36:30 - 29-Oct-26
Buy* 10 48.95p SI Trade
 11:36:30 - 29-Oct-26
Buy* 51 48.95p SI Trade
 11:36:30 - 29-Oct-26
Buy* 10 48.95p SI Trade
 11:36:30 - 29-Oct-26
Sell* 9,441 48.647p Ordinary
 11:22:49 - 29-Oct-26
Sell* 5,138 48.655p Ordinary
 11:22:42 - 29-Oct-26
Sell* 6,708 48.63p Ordinary
 11:20:36 - 29-Oct-26
Sell* 2,067 48.617p Ordinary
 11:19:58 - 29-Oct-26
Sell* 2,042 48.625p Ordinary
 11:14:46 - 29-Oct-26
Sell* 1,028 48.63p Ordinary
 11:06:25 - 29-Oct-26
Sell* 20,555 48.63p Ordinary
 11:04:09 - 29-Oct-26
Sell* 10,000 48.63p Ordinary
 10:54:21 - 29-Oct-26
Sell* 10,000 48.6293p Ordinary
 10:53:13 - 29-Oct-26
Sell* 200 48.63p Ordinary
 10:49:56 - 29-Oct-26
Sell* 10,000 48.63p Ordinary
 10:42:03 - 29-Oct-26
Buy* 100,000 48.787p Ordinary
 10:37:55 - 29-Oct-26
Sell* 20,000 48.6317p Ordinary
 10:32:13 - 29-Oct-26
Sell* 6,000 48.63p Ordinary
 10:31:08 - 29-Oct-26
Sell* 144,450 48.505p Ordinary
 10:28:24 - 29-Oct-26
Sell* 20,000 48.6313p Ordinary
 10:26:58 - 29-Oct-26
Sell* 5,130 48.6593p Ordinary
 10:18:45 - 29-Oct-26
Sell* 950 48.66p Ordinary
 10:18:13 - 29-Oct-26
Sell* 1,025 48.6275p Ordinary
 10:17:54 - 29-Oct-26
Sell* 20,550 48.6273p Ordinary
 10:17:31 - 29-Oct-26
Sell* 40,000 48.6308p Ordinary
 10:16:33 - 29-Oct-26
Sell* 46,540 48.628p Ordinary
 10:16:08 - 29-Oct-26
Sell* 8,213 48.628p Ordinary
 10:15:12 - 29-Oct-26
Sell* 10,267 48.628p Ordinary
 10:14:50 - 29-Oct-26
Sell* 10,274 48.628p Ordinary
 10:13:31 - 29-Oct-26
Sell* 20,585 48.6295p Ordinary
 10:11:53 - 29-Oct-26
Sell* 30,000 48.6295p Ordinary
 10:11:51 - 29-Oct-26
Sell* 2,000 48.6295p Ordinary
 10:11:51 - 29-Oct-26
Sell* 10,000 48.6295p Ordinary
 10:11:51 - 29-Oct-26
Buy* 200 49.00p SI Trade
 10:11:51 - 29-Oct-26
Buy* 118 49.00p SI Trade
 10:11:51 - 29-Oct-26
Buy* 1,000 49.00p SI Trade
 10:11:51 - 29-Oct-26
Sell* 110,693 48.584p Ordinary
 10:10:58 - 29-Oct-26
Sell* 1,428 48.7072p Ordinary
 10:09:36 - 29-Oct-26
Buy* 400 49.40p SI Trade
 10:02:32 - 29-Oct-26
Sell* 2,665 48.772p Ordinary
 10:02:26 - 29-Oct-26
Buy* 900 49.45p SI Trade
 10:02:21 - 29-Oct-26
Buy* 250 49.45p SI Trade
 10:02:21 - 29-Oct-26
Buy* 200 49.45p SI Trade
 10:02:21 - 29-Oct-26
Buy* 242 49.45p SI Trade
 10:02:21 - 29-Oct-26
Sell* 9,400 48.7736p Ordinary
 10:01:52 - 29-Oct-26
Sell* 2,000 48.772p Ordinary
 10:00:57 - 29-Oct-26
Sell* 2,000 48.772p Ordinary
 09:59:36 - 29-Oct-26
Sell* 19,000 48.7733p Ordinary
 09:58:17 - 29-Oct-26
Sell* 1,207 48.772p Ordinary
 09:53:19 - 29-Oct-26
Buy* 400 49.55p SI Trade
 09:47:29 - 29-Oct-26
Sell* 4,086 48.772p Ordinary
 09:46:42 - 29-Oct-26
Sell* 41,004 48.775p Ordinary
 09:38:21 - 29-Oct-26
Sell* 2,500 48.775p Ordinary
 09:38:05 - 29-Oct-26
Sell* 9,615 48.775p Ordinary
 09:34:41 - 29-Oct-26
Sell* 28,275 48.775p Ordinary
 09:30:11 - 29-Oct-26
Sell* 8,200 48.7757p Ordinary
 09:28:18 - 29-Oct-26
Sell* 1,025 48.7772p Ordinary
 09:27:33 - 29-Oct-26
Sell* 791 48.7762p Ordinary
 09:27:13 - 29-Oct-26
Sell* 5,937 48.7757p Ordinary
 09:25:56 - 29-Oct-26
Sell* 299 48.7772p Ordinary
 09:24:24 - 29-Oct-26
Sell* 10,000 48.7772p Ordinary
 09:24:18 - 29-Oct-26
Sell* 1,111 48.607p Ordinary
 09:23:27 - 29-Oct-26
Sell* 2,000 48.7757p Ordinary
 09:23:19 - 29-Oct-26
Sell* 1,442 48.7757p Ordinary
 09:23:16 - 29-Oct-26
Sell* 3,251 48.605p Ordinary
 09:23:01 - 29-Oct-26
Sell* 39,437 48.7772p Ordinary
 09:22:07 - 29-Oct-26
Sell* 4,092 48.7835p Ordinary
 09:21:10 - 29-Oct-26
Sell* 4,092 48.7825p Ordinary
 09:19:58 - 29-Oct-26
Sell* 6,422 48.782p Ordinary
 09:19:40 - 29-Oct-26
Sell* 4,099 48.7835p Ordinary
 09:18:46 - 29-Oct-26
Sell* 2,000 48.799p Ordinary
 09:16:32 - 29-Oct-26
Sell* 806 48.7474p Ordinary
 09:15:54 - 29-Oct-26
Sell* 307 48.80p Ordinary
 09:11:55 - 29-Oct-26
Sell* 2,000 48.749p Ordinary
 09:11:30 - 29-Oct-26
Sell* 6,139 48.749p Ordinary
 09:09:56 - 29-Oct-26
Sell* 61,536 48.749p Ordinary
 09:09:20 - 29-Oct-26
Sell* 2,586 48.683p Ordinary
 09:05:40 - 29-Oct-26
Sell* 20,000 48.6813p Ordinary
 09:05:14 - 29-Oct-26
Sell* 20,000 48.683p Ordinary
 09:04:38 - 29-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57