Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,252 51.00p Automatic Execution
 12:29:55 - 05-Jan-26
Sell* 487 51.00p Automatic Execution
 12:29:53 - 05-Jan-26
Sell* 4,763 51.352p Ordinary
 12:27:08 - 05-Jan-26
Sell* 4,018 51.352p Ordinary
 12:21:57 - 05-Jan-26
Sell* 3,925 51.352p Ordinary
 12:21:19 - 05-Jan-26
Sell* 68,955 51.1622p Ordinary
 12:16:27 - 05-Jan-26
Sell* 23,000 51.354p Ordinary
 12:04:38 - 05-Jan-26
Sell* 9,726 51.354p Ordinary
 12:00:37 - 05-Jan-26
Sell* 21,670 51.354p Ordinary
 11:38:41 - 05-Jan-26
Sell* 3,400 51.354p Ordinary
 10:59:59 - 05-Jan-26
Sell* 19,844 51.356p Ordinary
 10:46:56 - 05-Jan-26
Sell* 11,675 51.356p Ordinary
 10:42:53 - 05-Jan-26
Sell* 14,870 51.179p Ordinary
 10:42:18 - 05-Jan-26
Sell* 19,471 51.356p Ordinary
 10:39:09 - 05-Jan-26
Sell* 5,872 51.1791p Ordinary
 10:29:49 - 05-Jan-26
Sell* 11,664 51.3576p Ordinary
 10:13:43 - 05-Jan-26
Sell* 20,000 51.3576p Ordinary
 10:11:29 - 05-Jan-26
Sell* 10,000 51.3576p Ordinary
 10:10:12 - 05-Jan-26
Sell* 6,934 51.3567p Ordinary
 10:09:58 - 05-Jan-26
Sell* 3,830 51.1791p Ordinary
 10:00:21 - 05-Jan-26
Sell* 1,000 51.3576p Ordinary
 09:45:47 - 05-Jan-26
Sell* 14,497 51.3576p Ordinary
 09:39:17 - 05-Jan-26
Buy* 97 51.42p Ordinary
 09:32:15 - 05-Jan-26
Sell* 10,703 51.348p Ordinary
 09:31:42 - 05-Jan-26
Sell* 5 51.348p Ordinary
 09:31:19 - 05-Jan-26
Buy* 500 51.80p SI Trade
 09:22:28 - 05-Jan-26
Sell* 2,000 51.1795p Ordinary
 09:21:39 - 05-Jan-26
Sell* 134 51.179p Ordinary
 09:20:11 - 05-Jan-26
Sell* 23,349 51.348p Ordinary
 09:16:23 - 05-Jan-26
Sell* 47,500 51.348p Ordinary
 09:16:14 - 05-Jan-26
Sell* 2,000 51.348p Ordinary
 09:15:02 - 05-Jan-26
Sell* 1,935 51.348p Ordinary
 09:12:17 - 05-Jan-26
Sell* 5,900 51.348p Ordinary
 08:47:34 - 05-Jan-26
Sell* 471 51.348p Ordinary
 08:46:38 - 05-Jan-26
Sell* 4 51.35p Ordinary
 08:46:07 - 05-Jan-26
Sell* 21,184 51.17p Ordinary
 08:45:58 - 05-Jan-26
Sell* 26,287 51.3491p Ordinary
 08:44:22 - 05-Jan-26
Sell* 9,713 51.35p Ordinary
 08:42:05 - 05-Jan-26
Buy* 500 51.80p SI Trade
 08:38:40 - 05-Jan-26
Sell* 20,000 51.163p Ordinary
 08:38:38 - 05-Jan-26
Sell* 5,000 51.3576p Ordinary
 08:38:04 - 05-Jan-26
Sell* 5 51.36p Ordinary
 08:32:16 - 05-Jan-26
Sell* 2 51.36p Ordinary
 08:31:08 - 05-Jan-26
Sell* 6,417 51.3576p Ordinary
 08:18:52 - 05-Jan-26
Buy* 47 51.60p Automatic Execution
 08:16:23 - 05-Jan-26
Sell* 34,205 51.1622p Ordinary
 08:13:11 - 05-Jan-26
Sell* 950 51.00p Automatic Execution
 08:02:49 - 05-Jan-26
Buy* 263 51.60p Suspected BUY Trade
 16:35:25 - 02-Jan-26
Buy* 193 51.80p SI Trade
 16:29:34 - 02-Jan-26
Sell* 980 51.00p SI Trade
 16:29:34 - 02-Jan-26
Buy* 50 51.80p SI Trade
 16:29:34 - 02-Jan-26
Buy* 8 51.80p SI Trade
 16:29:34 - 02-Jan-26
Sell* 58 51.36p Ordinary
 16:13:45 - 02-Jan-26
Buy* 445 51.60p Automatic Execution
 16:13:30 - 02-Jan-26
Buy* 62 51.60p Automatic Execution
 15:52:45 - 02-Jan-26
Sell* 20,000 51.32p Ordinary
 15:46:38 - 02-Jan-26
Sell* 4,969 51.31p Ordinary
 15:39:41 - 02-Jan-26
Sell* 97,401 51.32p Ordinary
 15:20:19 - 02-Jan-26
Sell* 4,848 51.32p Ordinary
 15:14:43 - 02-Jan-26
Sell* 19,485 51.319p Ordinary
 15:09:31 - 02-Jan-26
Sell* 561 51.32p Ordinary
 14:57:04 - 02-Jan-26
Sell* 1,940 51.32p Ordinary
 14:56:55 - 02-Jan-26
Sell* 3,017 51.161p Ordinary
 14:47:49 - 02-Jan-26
Sell* 3,891 51.2389p Ordinary
 14:46:15 - 02-Jan-26
Sell* 5,000 51.52p Ordinary
 14:43:22 - 02-Jan-26
Sell* 40 51.40p SI Trade
 14:40:53 - 02-Jan-26
Sell* 273 51.40p Automatic Execution
 14:40:53 - 02-Jan-26
Sell* 9,727 51.40p Automatic Execution
 14:40:53 - 02-Jan-26
Sell* 70,000 51.40p Ordinary
 14:40:37 - 02-Jan-26
Buy* 40 51.80p SI Trade
 14:39:22 - 02-Jan-26
Buy* 2 51.80p SI Trade
 14:39:22 - 02-Jan-26
Buy* 5 51.80p SI Trade
 14:39:22 - 02-Jan-26
Buy* 4 51.80p SI Trade
 14:39:22 - 02-Jan-26
Buy* 10 51.80p SI Trade
 14:39:22 - 02-Jan-26
Buy* 5 51.80p SI Trade
 14:39:22 - 02-Jan-26
Buy* 40 51.80p SI Trade
 14:39:22 - 02-Jan-26
Buy* 9 51.80p SI Trade
 14:39:22 - 02-Jan-26
Buy* 10 51.80p SI Trade
 14:39:22 - 02-Jan-26
Sell* 5,841 51.3581p Ordinary
 14:39:16 - 02-Jan-26
Sell* 576 51.359p Ordinary
 14:31:57 - 02-Jan-26
Sell* 1,144 51.3581p Ordinary
 14:25:43 - 02-Jan-26
Sell* 5,000 51.359p Ordinary
 14:22:40 - 02-Jan-26
Sell* 19,470 51.359p Ordinary
 13:59:53 - 02-Jan-26
Sell* 33,500 51.2788p Ordinary
 13:58:33 - 02-Jan-26
Sell* 2,000 51.36p Ordinary
 13:54:42 - 02-Jan-26
Sell* 9,831 51.278p Ordinary
 13:48:54 - 02-Jan-26
Buy* 1 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 38 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 71 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 38 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 39 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 96 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 8 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 2 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 1,000 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 9 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 1 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 3 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 14 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 1,000 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 2 51.80p SI Trade
 13:34:55 - 02-Jan-26
Sell* 1,043 51.00p SI Trade
 13:34:55 - 02-Jan-26
Buy* 1,935 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 10 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 7 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 386 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 2 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 7 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 2 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 1 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 113 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 40 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 30 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 88 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 3 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 42 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 9 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 2 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 2 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 2 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 1 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 1 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 19 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 24 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 1 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 19 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 4 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 153 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 1,000 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 10 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 2 51.80p SI Trade
 13:34:55 - 02-Jan-26
Unknown* 0 51.00p SI Trade
 13:34:55 - 02-Jan-26
Buy* 13 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 77 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 3 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 50 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 11 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 25 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 1 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 30 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 800 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 8 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 2 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 3 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 50 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 3 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 25 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 172 51.80p SI Trade
 13:34:55 - 02-Jan-26
Buy* 2 51.80p SI Trade
 13:34:55 - 02-Jan-26
Sell* 41,510 51.00p Automatic Execution
 13:34:46 - 02-Jan-26
Sell* 7,674 51.00p Automatic Execution
 13:34:46 - 02-Jan-26
Sell* 9,735 51.36p Ordinary
 13:33:56 - 02-Jan-26
Sell* 12,326 51.00p Automatic Execution
 13:25:24 - 02-Jan-26
Sell* 29 51.00p Automatic Execution
 13:25:24 - 02-Jan-26
Sell* 50,664 51.00p Automatic Execution
 13:25:24 - 02-Jan-26
Sell* 41,500 51.313p Ordinary
 13:16:49 - 02-Jan-26
Sell* 19,478 51.313p Ordinary
 13:15:14 - 02-Jan-26
Sell* 2,932 51.313p Ordinary
 13:09:32 - 02-Jan-26
Sell* 5,963 51.2578p Ordinary
 12:42:15 - 02-Jan-26
Sell* 9,307 51.295p Ordinary
 12:23:19 - 02-Jan-26
Sell* 3,500 51.257p Negotiated Trade
 12:22:34 - 02-Jan-26
Sell* 4,400 51.248p Negotiated Trade
 11:47:06 - 02-Jan-26
Sell* 4,400 51.295p Ordinary
 11:45:59 - 02-Jan-26
Sell* 16,773 51.196p Ordinary
 11:44:15 - 02-Jan-26
Sell* 1,356 51.295p Ordinary
 11:19:59 - 02-Jan-26
Sell* 1,454 51.295p Ordinary
 11:18:17 - 02-Jan-26
Sell* 97,420 51.312p Ordinary
 10:54:31 - 02-Jan-26
Sell* 3,000 51.295p Ordinary
 10:35:51 - 02-Jan-26
Sell* 17,926 51.294p Ordinary
 10:25:22 - 02-Jan-26
Sell* 97,418 51.313p Ordinary
 10:17:44 - 02-Jan-26
Sell* 7,777 51.2958p Ordinary
 10:12:48 - 02-Jan-26
Sell* 3,037 51.295p Ordinary
 10:12:30 - 02-Jan-26
Sell* 4,550 51.295p Ordinary
 10:06:40 - 02-Jan-26
Sell* 31,465 51.185p Ordinary
 10:04:03 - 02-Jan-26
Sell* 15,590 51.313p Ordinary
 10:02:16 - 02-Jan-26
Sell* 2,500 51.313p Ordinary
 10:01:31 - 02-Jan-26
Sell* 3,250 51.171p Ordinary
 09:50:17 - 02-Jan-26
Sell* 29 51.316p Ordinary
 09:45:41 - 02-Jan-26
Sell* 1,808 51.1708p Ordinary
 09:36:14 - 02-Jan-26
Sell* 6,900 51.312p Ordinary
 09:34:17 - 02-Jan-26
Sell* 14 51.316p Ordinary
 09:31:10 - 02-Jan-26
Sell* 270 51.313p Ordinary
 09:29:58 - 02-Jan-26
Sell* 1,050 51.17p Ordinary
 09:20:19 - 02-Jan-26
Sell* 5,846 51.313p Ordinary
 09:17:50 - 02-Jan-26
Sell* 2,000 51.312p Ordinary
 09:12:36 - 02-Jan-26
Sell* 13,309 51.17p Ordinary
 09:03:04 - 02-Jan-26
Sell* 4,000 51.313p Ordinary
 08:56:37 - 02-Jan-26
Sell* 2,048 51.17p Ordinary
 08:55:42 - 02-Jan-26
Sell* 9,128 51.17p Ordinary
 08:52:16 - 02-Jan-26
Sell* 519 51.316p Ordinary
 08:50:59 - 02-Jan-26
Sell* 4,111 51.312p Ordinary
 08:48:34 - 02-Jan-26
Sell* 4,120 51.313p Ordinary
 08:47:27 - 02-Jan-26
Sell* 4 51.316p Ordinary
 08:45:09 - 02-Jan-26
Sell* 127 51.316p Ordinary
 08:35:06 - 02-Jan-26
Sell* 3,948 51.312p Ordinary
 08:33:33 - 02-Jan-26
Sell* 4,084 51.313p Ordinary
 08:33:09 - 02-Jan-26
Sell* 78 51.313p Ordinary
 08:31:58 - 02-Jan-26
Sell* 5 51.316p Ordinary
 08:25:44 - 02-Jan-26
Sell* 2,924 51.283p Negotiated Trade
 08:05:01 - 02-Jan-26
Sell* 4,874 51.284p Negotiated Trade
 08:04:51 - 02-Jan-26
FTSE 100 Latest
Value9,966.37
Change15.23