| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,924 | 50.684p | Ordinary |
10:31:19 - 03-Mar-26 |
| Sell* | 3,359 | 50.691p | Ordinary |
10:29:18 - 03-Mar-26 |
| Buy* | 17 | 51.20p | SI Trade |
10:19:35 - 03-Mar-26 |
| Unknown* | 0 | 50.40p | SI Trade |
10:19:35 - 03-Mar-26 |
| Buy* | 1,512 | 51.20p | SI Trade |
10:19:35 - 03-Mar-26 |
| Sell* | 4,344 | 50.40p | Automatic Execution |
10:19:35 - 03-Mar-26 |
| Sell* | 5,985 | 50.698p | Ordinary |
10:19:10 - 03-Mar-26 |
| Sell* | 48,100 | 50.636p | Ordinary |
10:08:03 - 03-Mar-26 |
| Sell* | 170 | 50.631p | Ordinary |
10:06:39 - 03-Mar-26 |
| Sell* | 986 | 50.705p | Ordinary |
10:02:25 - 03-Mar-26 |
| Sell* | 24,696 | 50.626p | Ordinary |
09:58:57 - 03-Mar-26 |
| Sell* | 2,000 | 50.621p | Ordinary |
09:55:13 - 03-Mar-26 |
| Sell* | 2,354 | 50.712p | Ordinary |
09:52:37 - 03-Mar-26 |
| Buy* | 12 | 51.20p | SI Trade |
09:52:16 - 03-Mar-26 |
| Sell* | 12 | 50.40p | SI Trade |
09:52:16 - 03-Mar-26 |
| Buy* | 626 | 51.20p | SI Trade |
09:52:16 - 03-Mar-26 |
| Sell* | 2 | 50.40p | Automatic Execution |
09:52:16 - 03-Mar-26 |
| Sell* | 5,000 | 50.617p | Ordinary |
09:50:40 - 03-Mar-26 |
| Sell* | 50,000 | 50.612p | Ordinary |
09:44:21 - 03-Mar-26 |
| Sell* | 5,937 | 50.608p | Ordinary |
09:24:17 - 03-Mar-26 |
| Sell* | 2,000 | 50.713p | Ordinary |
09:21:20 - 03-Mar-26 |
| Unknown* | 200,000 | 50.45p | Negotiated Trade |
09:17:12 - 03-Mar-26 |
| Buy* | 24 | 51.20p | Automatic Execution |
09:12:27 - 03-Mar-26 |
| Buy* | 320 | 51.20p | Automatic Execution |
09:12:27 - 03-Mar-26 |
| Buy* | 1,242 | 51.20p | SI Trade |
09:10:43 - 03-Mar-26 |
| Buy* | 20 | 51.20p | SI Trade |
09:10:43 - 03-Mar-26 |
| Sell* | 5,170 | 50.40p | Automatic Execution |
09:10:43 - 03-Mar-26 |
| Buy* | 200 | 51.20p | SI Trade |
09:09:23 - 03-Mar-26 |
| Buy* | 699 | 51.20p | SI Trade |
09:09:23 - 03-Mar-26 |
| Buy* | 921 | 51.20p | SI Trade |
09:09:23 - 03-Mar-26 |
| Buy* | 1 | 51.20p | SI Trade |
09:09:23 - 03-Mar-26 |
| Buy* | 45 | 51.20p | SI Trade |
09:09:23 - 03-Mar-26 |
| Buy* | 9 | 51.20p | SI Trade |
09:09:23 - 03-Mar-26 |
| Buy* | 8 | 51.20p | SI Trade |
09:09:23 - 03-Mar-26 |
| Buy* | 2 | 51.20p | SI Trade |
09:09:23 - 03-Mar-26 |
| Buy* | 1,684 | 51.20p | Automatic Execution |
09:09:23 - 03-Mar-26 |
| Buy* | 100 | 51.20p | Automatic Execution |
09:09:23 - 03-Mar-26 |
| Buy* | 145 | 51.20p | Automatic Execution |
09:09:23 - 03-Mar-26 |
| Sell* | 19,858 | 50.6041p | Ordinary |
09:07:43 - 03-Mar-26 |
| Sell* | 906 | 50.718p | Ordinary |
09:02:58 - 03-Mar-26 |
| Sell* | 7,992 | 50.6045p | Ordinary |
09:02:14 - 03-Mar-26 |
| Sell* | 30,664 | 50.726p | Ordinary |
09:01:05 - 03-Mar-26 |
| Sell* | 4,687 | 50.726p | Ordinary |
09:01:05 - 03-Mar-26 |
| Buy* | 1,299 | 51.20p | SI Trade |
09:01:05 - 03-Mar-26 |
| Buy* | 420 | 51.20p | SI Trade |
09:01:05 - 03-Mar-26 |
| Buy* | 140 | 51.20p | SI Trade |
09:01:05 - 03-Mar-26 |
| Buy* | 1,860 | 52.00p | SI Trade |
09:01:04 - 03-Mar-26 |
| Sell* | 76,994 | 50.90p | Negotiated Trade |
08:59:18 - 03-Mar-26 |
| Sell* | 40,000 | 51.049p | Ordinary |
08:56:46 - 03-Mar-26 |
| Sell* | 39,146 | 51.062p | Ordinary |
08:53:50 - 03-Mar-26 |
| Sell* | 783 | 51.075p | Ordinary |
08:43:09 - 03-Mar-26 |
| Sell* | 587 | 51.088p | Ordinary |
08:42:39 - 03-Mar-26 |
| Sell* | 100,036 | 50.45p | Ordinary |
08:41:27 - 03-Mar-26 |
| Buy* | 584 | 51.367p | Ordinary |
08:31:11 - 03-Mar-26 |
| Sell* | 50,000 | 50.90p | Negotiated Trade |
08:30:37 - 03-Mar-26 |
| Buy* | 389 | 51.376p | Ordinary |
08:28:16 - 03-Mar-26 |
| Sell* | 5,900 | 50.80p | Ordinary |
08:22:15 - 03-Mar-26 |
| Buy* | 1 | 52.00p | SI Trade |
08:18:53 - 03-Mar-26 |
| Buy* | 48 | 52.00p | SI Trade |
08:18:53 - 03-Mar-26 |
| Sell* | 1,000 | 50.40p | Automatic Execution |
08:18:53 - 03-Mar-26 |
| Buy* | 486 | 51.385p | Ordinary |
08:18:14 - 03-Mar-26 |
| Sell* | 2,500 | 51.10p | Ordinary |
08:14:40 - 03-Mar-26 |
| Sell* | 2,000 | 51.10p | Ordinary |
08:13:57 - 03-Mar-26 |
| Sell* | 20,000 | 50.80p | Ordinary |
08:13:06 - 03-Mar-26 |
| Buy* | 96 | 52.00p | SI Trade |
08:07:02 - 03-Mar-26 |
| Sell* | 49 | 50.40p | SI Trade |
08:07:02 - 03-Mar-26 |
| Buy* | 1,124 | 52.00p | SI Trade |
08:07:02 - 03-Mar-26 |
| Buy* | 4 | 52.00p | SI Trade |
08:07:02 - 03-Mar-26 |
| Buy* | 4 | 52.00p | SI Trade |
08:07:02 - 03-Mar-26 |
| Sell* | 11,750 | 51.10p | Ordinary |
08:06:40 - 03-Mar-26 |
| Unknown* | 203,893 | 51.225p | Negotiated Trade |
08:02:58 - 03-Mar-26 |
| Buy* | 9,967 | 51.40p | Suspected BUY Trade |
16:35:17 - 02-Mar-26 |
| Buy* | 595 | 51.40p | SI Trade |
16:29:55 - 02-Mar-26 |
| Sell* | 2,413 | 51.1156p | Ordinary |
16:24:15 - 02-Mar-26 |
| Sell* | 7,800 | 51.1154p | Ordinary |
16:20:31 - 02-Mar-26 |
| Buy* | 401 | 51.40p | SI Trade |
16:11:43 - 02-Mar-26 |
| Sell* | 22 | 51.00p | Automatic Execution |
16:11:43 - 02-Mar-26 |
| Buy* | 487 | 51.248p | Ordinary |
16:06:02 - 02-Mar-26 |
| Buy* | 165 | 51.25p | Ordinary |
16:05:43 - 02-Mar-26 |
| Sell* | 1,200 | 51.116p | Ordinary |
16:00:31 - 02-Mar-26 |
| Sell* | 31 | 51.00p | Automatic Execution |
16:00:14 - 02-Mar-26 |
| Buy* | 2 | 51.40p | SI Trade |
15:58:21 - 02-Mar-26 |
| Sell* | 19,572 | 51.095p | Ordinary |
15:57:21 - 02-Mar-26 |
| Sell* | 70,540 | 51.044p | Ordinary |
15:52:08 - 02-Mar-26 |
| Sell* | 40,000 | 51.093p | Ordinary |
15:51:18 - 02-Mar-26 |
| Buy* | 15 | 51.40p | SI Trade |
15:48:36 - 02-Mar-26 |
| Sell* | 2 | 51.00p | Automatic Execution |
15:48:36 - 02-Mar-26 |
| Sell* | 9,000 | 51.1174p | Ordinary |
15:45:16 - 02-Mar-26 |
| Sell* | 2,000 | 51.091p | Ordinary |
15:39:34 - 02-Mar-26 |
| Sell* | 70,000 | 51.044p | Ordinary |
15:28:33 - 02-Mar-26 |
| Buy* | 3 | 51.40p | SI Trade |
15:23:33 - 02-Mar-26 |
| Buy* | 144 | 51.40p | Automatic Execution |
15:23:33 - 02-Mar-26 |
| Sell* | 97,809 | 51.118p | Ordinary |
15:21:32 - 02-Mar-26 |
| Buy* | 21 | 51.40p | SI Trade |
15:16:50 - 02-Mar-26 |
| Sell* | 1,500 | 51.118p | Ordinary |
15:13:09 - 02-Mar-26 |
| Sell* | 15,000 | 51.118p | Ordinary |
15:09:30 - 02-Mar-26 |
| Sell* | 3,757 | 51.089p | Ordinary |
15:06:44 - 02-Mar-26 |
| Sell* | 3,757 | 51.118p | Ordinary |
15:01:24 - 02-Mar-26 |
| Buy* | 24 | 51.40p | SI Trade |
14:52:03 - 02-Mar-26 |
| Buy* | 47 | 51.40p | SI Trade |
14:52:03 - 02-Mar-26 |
| Sell* | 3 | 51.00p | SI Trade |
14:52:03 - 02-Mar-26 |
| Buy* | 1 | 51.40p | SI Trade |
14:52:03 - 02-Mar-26 |
| Buy* | 10 | 51.40p | SI Trade |
14:52:03 - 02-Mar-26 |
| Sell* | 296 | 51.00p | SI Trade |
14:52:03 - 02-Mar-26 |
| Buy* | 144 | 51.40p | SI Trade |
14:52:03 - 02-Mar-26 |
| Buy* | 50 | 51.40p | SI Trade |
14:52:03 - 02-Mar-26 |
| Buy* | 90 | 51.40p | SI Trade |
14:52:03 - 02-Mar-26 |
| Sell* | 37 | 51.00p | SI Trade |
14:52:03 - 02-Mar-26 |
| Buy* | 110 | 51.40p | SI Trade |
14:52:03 - 02-Mar-26 |
| Buy* | 46 | 51.40p | SI Trade |
14:52:03 - 02-Mar-26 |
| Sell* | 3 | 51.00p | Automatic Execution |
14:52:03 - 02-Mar-26 |
| Sell* | 9,735 | 51.088p | Ordinary |
14:47:02 - 02-Mar-26 |
| Sell* | 19,562 | 51.1176p | Ordinary |
14:38:56 - 02-Mar-26 |
| Sell* | 49 | 51.10p | Negotiated Trade |
14:37:19 - 02-Mar-26 |
| Sell* | 1,252 | 51.1174p | Ordinary |
14:31:40 - 02-Mar-26 |
| Sell* | 10,000 | 51.118p | Ordinary |
14:27:27 - 02-Mar-26 |
| Unknown* | 134,971 | 51.118p | Ordinary |
14:24:44 - 02-Mar-26 |
| Sell* | 60,633 | 51.118p | Ordinary |
14:24:25 - 02-Mar-26 |
| Sell* | 16,288 | 51.10p | Negotiated Trade |
14:08:48 - 02-Mar-26 |
| Sell* | 985 | 51.1184p | Ordinary |
14:08:28 - 02-Mar-26 |
| Sell* | 3,590 | 51.119p | Ordinary |
13:58:18 - 02-Mar-26 |
| Sell* | 58 | 51.17p | Ordinary |
13:46:45 - 02-Mar-26 |
| Sell* | 3,000 | 51.17p | Ordinary |
13:36:05 - 02-Mar-26 |
| Sell* | 29,000 | 51.086p | Ordinary |
13:31:51 - 02-Mar-26 |
| Sell* | 10,000 | 51.1695p | Ordinary |
13:31:34 - 02-Mar-26 |
| Sell* | 5,667 | 51.084p | Ordinary |
13:31:23 - 02-Mar-26 |
| Sell* | 62,044 | 51.1744p | Ordinary |
13:24:28 - 02-Mar-26 |
| Sell* | 17,588 | 51.1697p | Ordinary |
13:16:28 - 02-Mar-26 |
| Sell* | 30,000 | 51.1695p | Ordinary |
13:14:44 - 02-Mar-26 |
| Buy* | 144 | 51.40p | Automatic Execution |
13:08:22 - 02-Mar-26 |
| Buy* | 1 | 51.254p | Ordinary |
13:04:16 - 02-Mar-26 |
| Buy* | 47 | 51.40p | SI Trade |
12:50:23 - 02-Mar-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
12:50:23 - 02-Mar-26 |
| Sell* | 1,465 | 51.17p | Ordinary |
12:47:28 - 02-Mar-26 |
| Sell* | 31,266 | 51.174p | Ordinary |
12:44:26 - 02-Mar-26 |
| Sell* | 5,667 | 51.17p | Ordinary |
12:39:01 - 02-Mar-26 |
| Sell* | 5,667 | 51.174p | Ordinary |
12:38:56 - 02-Mar-26 |
| Sell* | 62,948 | 51.174p | Ordinary |
12:36:36 - 02-Mar-26 |
| Buy* | 253 | 51.256p | Ordinary |
12:23:17 - 02-Mar-26 |
| Sell* | 30,000 | 51.10p | Negotiated Trade |
12:20:19 - 02-Mar-26 |
| Sell* | 5,339 | 51.174p | Ordinary |
12:19:36 - 02-Mar-26 |
| Sell* | 1,073 | 51.1715p | Ordinary |
12:18:51 - 02-Mar-26 |
| Sell* | 15,000 | 51.172p | Ordinary |
11:34:17 - 02-Mar-26 |
| Buy* | 898 | 51.40p | SI Trade |
11:31:49 - 02-Mar-26 |
| Buy* | 1 | 51.40p | SI Trade |
11:31:49 - 02-Mar-26 |
| Buy* | 3 | 51.40p | SI Trade |
11:31:49 - 02-Mar-26 |
| Buy* | 278 | 51.40p | SI Trade |
11:31:49 - 02-Mar-26 |
| Buy* | 144 | 51.40p | Automatic Execution |
11:31:49 - 02-Mar-26 |
| Sell* | 31 | 51.175p | Ordinary |
11:23:44 - 02-Mar-26 |
| Sell* | 449 | 51.178p | Ordinary |
11:17:06 - 02-Mar-26 |
| Sell* | 20,000 | 51.181p | Ordinary |
11:16:25 - 02-Mar-26 |
| Sell* | 365 | 51.10p | Negotiated Trade |
11:15:36 - 02-Mar-26 |
| Sell* | 187 | 51.184p | Ordinary |
11:13:43 - 02-Mar-26 |
| Sell* | 3 | 51.00p | Automatic Execution |
11:10:12 - 02-Mar-26 |
| Buy* | 230 | 51.40p | SI Trade |
11:09:35 - 02-Mar-26 |
| Sell* | 12,665 | 51.281p | Ordinary |
11:09:16 - 02-Mar-26 |
| Sell* | 1,000 | 51.286p | Ordinary |
11:06:19 - 02-Mar-26 |
| Buy* | 1,000 | 51.60p | SI Trade |
11:01:11 - 02-Mar-26 |
| Buy* | 7,257 | 51.40p | Automatic Execution |
11:01:11 - 02-Mar-26 |
| Buy* | 5,000 | 51.00p | Ordinary |
11:00:55 - 02-Mar-26 |
| Buy* | 20,963 | 51.20p | Ordinary |
11:00:54 - 02-Mar-26 |
| Unknown* | 20,963 | 51.20p | OTC Trade |
11:00:54 - 02-Mar-26 |
| Buy* | 280 | 51.40p | SI Trade |
11:00:54 - 02-Mar-26 |
| Buy* | 950 | 51.40p | SI Trade |
11:00:54 - 02-Mar-26 |
| Buy* | 133 | 51.40p | SI Trade |
11:00:54 - 02-Mar-26 |
| Buy* | 194 | 51.40p | SI Trade |
11:00:54 - 02-Mar-26 |
| Buy* | 29 | 51.40p | SI Trade |
11:00:54 - 02-Mar-26 |
| Buy* | 28 | 51.40p | SI Trade |
11:00:54 - 02-Mar-26 |
| Buy* | 2 | 51.40p | SI Trade |
11:00:54 - 02-Mar-26 |
| Buy* | 100 | 51.20p | SI Trade |
11:00:54 - 02-Mar-26 |
| Buy* | 100 | 51.40p | SI Trade |
11:00:54 - 02-Mar-26 |
| Buy* | 9 | 51.40p | SI Trade |
11:00:54 - 02-Mar-26 |
| Sell* | 8,600 | 51.20p | Automatic Execution |
11:00:54 - 02-Mar-26 |
| Sell* | 20,000 | 51.3913p | Ordinary |
10:59:52 - 02-Mar-26 |
| Sell* | 15,670 | 51.3911p | Ordinary |
10:38:06 - 02-Mar-26 |
| Sell* | 161 | 51.3915p | Ordinary |
10:38:02 - 02-Mar-26 |
| Sell* | 20,000 | 51.3915p | Ordinary |
10:32:22 - 02-Mar-26 |
| Sell* | 6,200 | 51.3913p | Ordinary |
10:31:29 - 02-Mar-26 |
| Sell* | 1,945 | 51.3911p | Ordinary |
10:29:57 - 02-Mar-26 |
| Sell* | 9,729 | 51.3915p | Ordinary |
10:05:41 - 02-Mar-26 |
| Sell* | 7,783 | 51.392p | Ordinary |
10:02:08 - 02-Mar-26 |
| Sell* | 2,000 | 51.3945p | Ordinary |
09:56:14 - 02-Mar-26 |
| Sell* | 2,918 | 51.3948p | Ordinary |
09:54:43 - 02-Mar-26 |
| Sell* | 954 | 51.395p | Ordinary |
09:46:46 - 02-Mar-26 |
| Sell* | 14,301 | 51.3948p | Ordinary |
09:44:45 - 02-Mar-26 |
| Sell* | 954 | 51.395p | Ordinary |
09:36:31 - 02-Mar-26 |
| Sell* | 327 | 51.395p | Ordinary |
09:36:20 - 02-Mar-26 |
| Sell* | 937 | 51.395p | Ordinary |
09:34:46 - 02-Mar-26 |
| Buy* | 38 | 51.484p | Ordinary |
09:34:05 - 02-Mar-26 |
| Sell* | 5,000 | 51.3946p | Ordinary |
09:33:42 - 02-Mar-26 |
| Buy* | 97 | 51.484p | Ordinary |
09:33:10 - 02-Mar-26 |
| Unknown* | 150,261 | 50.999p | Ordinary |
09:32:54 - 02-Mar-26 |
| Buy* | 8 | 51.484p | Ordinary |
09:32:09 - 02-Mar-26 |
| Sell* | 69 | 51.248p | Ordinary |
09:32:00 - 02-Mar-26 |
| Sell* | 3,745 | 51.395p | Ordinary |
09:28:15 - 02-Mar-26 |
| Sell* | 15,806 | 51.248p | Ordinary |
09:28:08 - 02-Mar-26 |
| Sell* | 15,000 | 51.248p | Ordinary |
09:24:24 - 02-Mar-26 |
| Sell* | 3,428 | 51.396p | Ordinary |
09:23:35 - 02-Mar-26 |
| Sell* | 862 | 51.3664p | Ordinary |
09:22:09 - 02-Mar-26 |
| Sell* | 2,000 | 51.3662p | Ordinary |
09:18:06 - 02-Mar-26 |