| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 476 | 49.90p | Suspected BUY Trade |
16:35:10 - 18-Mar-26 |
| Buy* | 285 | 49.90p | SI Trade |
16:29:55 - 18-Mar-26 |
| Buy* | 2,004 | 49.897p | Ordinary |
16:28:35 - 18-Mar-26 |
| Buy* | 40,084 | 49.8948p | Ordinary |
16:24:51 - 18-Mar-26 |
| Sell* | 11 | 49.60p | Automatic Execution |
16:16:48 - 18-Mar-26 |
| Buy* | 4,000 | 49.8948p | Ordinary |
16:00:10 - 18-Mar-26 |
| Buy* | 10,000 | 49.8688p | Ordinary |
15:59:43 - 18-Mar-26 |
| Buy* | 223 | 49.872p | Ordinary |
15:52:45 - 18-Mar-26 |
| Buy* | 151 | 49.90p | Automatic Execution |
15:50:20 - 18-Mar-26 |
| Sell* | 16 | 49.667p | Ordinary |
15:21:50 - 18-Mar-26 |
| Buy* | 230 | 49.90p | Automatic Execution |
15:21:44 - 18-Mar-26 |
| Buy* | 4,000 | 49.873p | Ordinary |
15:13:34 - 18-Mar-26 |
| Buy* | 40 | 49.90p | SI Trade |
15:11:53 - 18-Mar-26 |
| Sell* | 26,608 | 49.666p | Ordinary |
15:09:17 - 18-Mar-26 |
| Buy* | 4,000 | 49.90p | Ordinary |
15:09:06 - 18-Mar-26 |
| Unknown* | 4,000 | 49.90p | OTC Trade |
15:09:06 - 18-Mar-26 |
| Buy* | 1,803 | 49.8948p | Ordinary |
15:06:13 - 18-Mar-26 |
| Sell* | 5,000 | 49.6631p | Ordinary |
14:51:33 - 18-Mar-26 |
| Sell* | 9,715 | 49.6631p | Ordinary |
14:48:33 - 18-Mar-26 |
| Buy* | 10,007 | 49.8934p | Ordinary |
14:45:44 - 18-Mar-26 |
| Buy* | 10,016 | 49.882p | Ordinary |
14:44:28 - 18-Mar-26 |
| Buy* | 6,000 | 49.8818p | Ordinary |
14:34:25 - 18-Mar-26 |
| Sell* | 46,632 | 49.6631p | Ordinary |
14:33:48 - 18-Mar-26 |
| Buy* | 100 | 49.90p | SI Trade |
14:26:56 - 18-Mar-26 |
| Buy* | 41 | 49.90p | Automatic Execution |
14:26:56 - 18-Mar-26 |
| Buy* | 786 | 49.90p | Automatic Execution |
14:26:56 - 18-Mar-26 |
| Buy* | 15,000 | 49.90p | Automatic Execution |
14:26:56 - 18-Mar-26 |
| Buy* | 12,013 | 49.885p | Ordinary |
14:26:06 - 18-Mar-26 |
| Sell* | 17,546 | 49.6633p | Ordinary |
14:16:33 - 18-Mar-26 |
| Sell* | 100 | 49.7371p | Ordinary |
14:14:08 - 18-Mar-26 |
| Buy* | 1,500 | 49.885p | Ordinary |
14:10:40 - 18-Mar-26 |
| Buy* | 8,018 | 49.885p | Ordinary |
14:00:56 - 18-Mar-26 |
| Buy* | 10,000 | 49.885p | Ordinary |
13:59:47 - 18-Mar-26 |
| Buy* | 50 | 49.90p | SI Trade |
13:58:37 - 18-Mar-26 |
| Buy* | 20 | 49.90p | SI Trade |
13:58:37 - 18-Mar-26 |
| Buy* | 151 | 49.90p | Automatic Execution |
13:58:37 - 18-Mar-26 |
| Sell* | 2,025 | 49.60p | Automatic Execution |
13:58:37 - 18-Mar-26 |
| Buy* | 50 | 49.751p | Suspected BUY Trade |
13:54:48 - 18-Mar-26 |
| Buy* | 12,020 | 49.885p | Ordinary |
13:29:46 - 18-Mar-26 |
| Sell* | 9,747 | 49.663p | Ordinary |
13:28:54 - 18-Mar-26 |
| Sell* | 3,833 | 49.7382p | Ordinary |
13:24:45 - 18-Mar-26 |
| Buy* | 5,000 | 49.885p | Ordinary |
13:22:53 - 18-Mar-26 |
| Buy* | 10,000 | 49.8666p | Ordinary |
13:15:48 - 18-Mar-26 |
| Buy* | 4,636 | 49.885p | Ordinary |
13:12:04 - 18-Mar-26 |
| Sell* | 9,000 | 49.7382p | Ordinary |
13:07:30 - 18-Mar-26 |
| Sell* | 10,000 | 49.7383p | Ordinary |
12:59:24 - 18-Mar-26 |
| Sell* | 200 | 49.738p | Ordinary |
12:56:11 - 18-Mar-26 |
| Sell* | 28,941 | 49.738p | Ordinary |
12:55:00 - 18-Mar-26 |
| Buy* | 2,002 | 49.751p | Suspected BUY Trade |
12:52:03 - 18-Mar-26 |
| Sell* | 100 | 49.60p | SI Trade |
12:42:35 - 18-Mar-26 |
| Sell* | 2 | 49.60p | SI Trade |
12:42:35 - 18-Mar-26 |
| Sell* | 300 | 49.60p | SI Trade |
12:42:35 - 18-Mar-26 |
| Sell* | 2 | 49.60p | SI Trade |
12:42:35 - 18-Mar-26 |
| Buy* | 10,000 | 49.8499p | Ordinary |
12:42:26 - 18-Mar-26 |
| Buy* | 3,009 | 49.8499p | Ordinary |
12:35:12 - 18-Mar-26 |
| Buy* | 20,098 | 49.7545p | Ordinary |
12:32:12 - 18-Mar-26 |
| Buy* | 984 | 49.77p | Ordinary |
12:29:56 - 18-Mar-26 |
| Unknown* | 10,095 | 49.65p | Negotiated Trade |
12:26:00 - 18-Mar-26 |
| Sell* | 100,000 | 49.628p | Ordinary |
12:15:45 - 18-Mar-26 |
| Sell* | 2,020 | 49.634p | Ordinary |
11:55:15 - 18-Mar-26 |
| Sell* | 10,760 | 49.6339p | Ordinary |
11:53:33 - 18-Mar-26 |
| Sell* | 1,042 | 49.40p | SI Trade |
11:53:12 - 18-Mar-26 |
| Sell* | 40,414 | 49.487p | Ordinary |
11:52:23 - 18-Mar-26 |
| Sell* | 20,500 | 49.4769p | Ordinary |
11:50:44 - 18-Mar-26 |
| Sell* | 3,341 | 49.494p | Ordinary |
11:43:38 - 18-Mar-26 |
| Buy* | 10 | 49.80p | SI Trade |
11:37:17 - 18-Mar-26 |
| Sell* | 21,613 | 49.4747p | Ordinary |
11:36:50 - 18-Mar-26 |
| Sell* | 21,613 | 49.3475p | Ordinary |
11:36:41 - 18-Mar-26 |
| Sell* | 4 | 49.30p | SI Trade |
11:36:25 - 18-Mar-26 |
| Buy* | 50 | 49.80p | SI Trade |
11:36:25 - 18-Mar-26 |
| Sell* | 26,296 | 49.416p | Ordinary |
11:26:20 - 18-Mar-26 |
| Sell* | 16,173 | 49.416p | Ordinary |
11:25:39 - 18-Mar-26 |
| Sell* | 10,120 | 49.416p | Ordinary |
11:23:17 - 18-Mar-26 |
| Sell* | 26,296 | 49.416p | Ordinary |
11:20:39 - 18-Mar-26 |
| Sell* | 3,061 | 49.251p | Ordinary |
11:15:25 - 18-Mar-26 |
| Sell* | 15,243 | 49.251p | Ordinary |
11:13:00 - 18-Mar-26 |
| Sell* | 15,275 | 49.251p | Ordinary |
11:11:06 - 18-Mar-26 |
| Sell* | 6,000 | 49.4166p | Negotiated Trade |
11:08:54 - 18-Mar-26 |
| Sell* | 2,023 | 49.416p | Ordinary |
11:03:41 - 18-Mar-26 |
| Sell* | 5,000 | 49.516p | Ordinary |
10:54:45 - 18-Mar-26 |
| Sell* | 8,078 | 49.516p | Ordinary |
10:52:53 - 18-Mar-26 |
| Sell* | 4,040 | 49.495p | Ordinary |
10:50:19 - 18-Mar-26 |
| Sell* | 5,036 | 49.495p | Ordinary |
10:47:46 - 18-Mar-26 |
| Sell* | 2,020 | 49.495p | Ordinary |
10:46:06 - 18-Mar-26 |
| Sell* | 113 | 49.495p | Ordinary |
10:36:47 - 18-Mar-26 |
| Sell* | 8,067 | 49.495p | Ordinary |
10:31:50 - 18-Mar-26 |
| Sell* | 46 | 49.495p | Ordinary |
10:29:55 - 18-Mar-26 |
| Sell* | 10,000 | 49.495p | Ordinary |
10:26:28 - 18-Mar-26 |
| Sell* | 5,000 | 49.495p | Ordinary |
10:25:41 - 18-Mar-26 |
| Sell* | 20,199 | 49.471p | Ordinary |
10:22:13 - 18-Mar-26 |
| Sell* | 8,076 | 49.48p | Ordinary |
10:16:09 - 18-Mar-26 |
| Sell* | 10,095 | 49.489p | Ordinary |
10:06:36 - 18-Mar-26 |
| Sell* | 45,456 | 49.498p | Ordinary |
10:05:10 - 18-Mar-26 |
| Sell* | 6,045 | 49.506p | Ordinary |
10:01:40 - 18-Mar-26 |
| Buy* | 2 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 2 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Sell* | 50 | 49.30p | SI Trade |
09:56:14 - 18-Mar-26 |
| Sell* | 1,992 | 49.30p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 10 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 113 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 169 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 195 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 42 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 26 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 10 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 16 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 46 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 20 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 2 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 75 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 40 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 8 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Sell* | 2,500 | 49.415p | Ordinary |
09:53:56 - 18-Mar-26 |
| Sell* | 19,775 | 49.248p | Ordinary |
09:51:34 - 18-Mar-26 |
| Sell* | 4,500 | 49.416p | Ordinary |
09:38:02 - 18-Mar-26 |
| Sell* | 9,671 | 49.242p | Ordinary |
09:22:14 - 18-Mar-26 |
| Sell* | 56,715 | 49.4036p | Ordinary |
09:14:46 - 18-Mar-26 |
| Sell* | 20,000 | 49.375p | Ordinary |
09:13:02 - 18-Mar-26 |
| Sell* | 10,000 | 49.375p | Ordinary |
09:03:47 - 18-Mar-26 |
| Sell* | 2,523 | 49.375p | Ordinary |
08:56:38 - 18-Mar-26 |
| Sell* | 10,000 | 49.375p | Ordinary |
08:51:26 - 18-Mar-26 |
| Sell* | 3,990 | 49.232p | Ordinary |
08:45:26 - 18-Mar-26 |
| Sell* | 6,100 | 49.3747p | Ordinary |
08:42:36 - 18-Mar-26 |
| Sell* | 4,000 | 49.38p | Ordinary |
08:28:31 - 18-Mar-26 |
| Sell* | 20,249 | 49.3847p | Ordinary |
08:21:37 - 18-Mar-26 |
| Sell* | 19,500 | 49.227p | Ordinary |
08:20:26 - 18-Mar-26 |
| Buy* | 520 | 49.70p | Suspected BUY Trade |
16:35:27 - 17-Mar-26 |
| Sell* | 10,000 | 49.29p | Ordinary |
16:19:19 - 17-Mar-26 |
| Buy* | 15 | 49.60p | SI Trade |
16:17:51 - 17-Mar-26 |
| Buy* | 20 | 49.60p | SI Trade |
16:17:51 - 17-Mar-26 |
| Sell* | 27 | 49.10p | Automatic Execution |
16:17:51 - 17-Mar-26 |
| Sell* | 5,000 | 49.2912p | Ordinary |
16:10:28 - 17-Mar-26 |
| Sell* | 390 | 49.295p | Ordinary |
16:08:40 - 17-Mar-26 |
| Sell* | 20,286 | 49.295p | Ordinary |
16:03:55 - 17-Mar-26 |
| Sell* | 1,879 | 49.2792p | Ordinary |
16:03:36 - 17-Mar-26 |
| Sell* | 20,292 | 49.279p | Ordinary |
16:02:57 - 17-Mar-26 |
| Sell* | 5,000 | 49.105p | Ordinary |
15:50:50 - 17-Mar-26 |
| Sell* | 40,000 | 49.283p | Ordinary |
15:50:24 - 17-Mar-26 |
| Sell* | 12,126 | 49.29p | Ordinary |
15:45:44 - 17-Mar-26 |
| Sell* | 756 | 49.20p | Automatic Execution |
15:35:18 - 17-Mar-26 |
| Sell* | 6,910 | 49.20p | Automatic Execution |
15:35:18 - 17-Mar-26 |
| Sell* | 10,000 | 49.20p | Automatic Execution |
15:35:18 - 17-Mar-26 |
| Sell* | 80,000 | 49.204p | Ordinary |
15:35:08 - 17-Mar-26 |
| Sell* | 26,827 | 49.221p | Ordinary |
15:34:25 - 17-Mar-26 |
| Sell* | 80,000 | 49.2254p | Ordinary |
15:33:48 - 17-Mar-26 |
| Sell* | 10,000 | 49.2248p | Ordinary |
15:33:06 - 17-Mar-26 |
| Sell* | 10,000 | 49.3581p | Ordinary |
15:30:59 - 17-Mar-26 |
| Sell* | 10,394 | 49.3581p | Ordinary |
15:30:28 - 17-Mar-26 |
| Buy* | 18 | 49.60p | SI Trade |
15:29:48 - 17-Mar-26 |
| Sell* | 5,000 | 49.2896p | Ordinary |
15:29:38 - 17-Mar-26 |
| Sell* | 1,000 | 49.3132p | Ordinary |
15:28:18 - 17-Mar-26 |
| Sell* | 39,977 | 49.2896p | Ordinary |
15:27:55 - 17-Mar-26 |
| Sell* | 41,183 | 49.2976p | Ordinary |
15:26:56 - 17-Mar-26 |
| Sell* | 886 | 49.126p | Ordinary |
15:26:52 - 17-Mar-26 |
| Sell* | 10,000 | 49.2936p | Ordinary |
15:22:13 - 17-Mar-26 |
| Sell* | 60,000 | 49.1288p | Ordinary |
15:18:40 - 17-Mar-26 |
| Sell* | 70,000 | 49.1288p | Ordinary |
15:17:32 - 17-Mar-26 |
| Sell* | 1,000 | 49.345p | Ordinary |
15:09:20 - 17-Mar-26 |
| Sell* | 3,641 | 49.2976p | Ordinary |
15:04:32 - 17-Mar-26 |
| Sell* | 9,853 | 49.224p | Ordinary |
15:01:09 - 17-Mar-26 |
| Sell* | 10,000 | 49.128p | Ordinary |
14:51:52 - 17-Mar-26 |
| Buy* | 100 | 49.60p | SI Trade |
14:41:36 - 17-Mar-26 |
| Sell* | 1,225 | 49.10p | Automatic Execution |
14:41:36 - 17-Mar-26 |
| Unknown* | 178,759 | 49.2281p | Negotiated Trade |
14:35:55 - 17-Mar-26 |
| Sell* | 15,000 | 49.224p | Ordinary |
14:33:25 - 17-Mar-26 |
| Sell* | 14,400 | 49.2281p | Ordinary |
14:28:58 - 17-Mar-26 |
| Sell* | 6,600 | 49.2199p | Ordinary |
14:26:38 - 17-Mar-26 |
| Sell* | 4,063 | 49.2199p | Ordinary |
14:24:10 - 17-Mar-26 |
| Sell* | 812 | 49.224p | Ordinary |
14:14:02 - 17-Mar-26 |
| Sell* | 20,305 | 49.224p | Ordinary |
14:07:12 - 17-Mar-26 |
| Sell* | 885 | 49.10p | Automatic Execution |
14:04:37 - 17-Mar-26 |
| Sell* | 10,000 | 49.2281p | Ordinary |
14:02:36 - 17-Mar-26 |
| Sell* | 20,000 | 49.1538p | Ordinary |
13:42:12 - 17-Mar-26 |
| Sell* | 6,086 | 49.1547p | Ordinary |
13:36:47 - 17-Mar-26 |
| Sell* | 4,068 | 49.1547p | Ordinary |
13:29:39 - 17-Mar-26 |
| Sell* | 17,000 | 49.091p | Ordinary |
13:21:11 - 17-Mar-26 |
| Sell* | 10,000 | 49.1596p | Ordinary |
13:18:24 - 17-Mar-26 |
| Buy* | 1,897 | 49.60p | SI Trade |
13:09:14 - 17-Mar-26 |
| Sell* | 9,810 | 49.089p | Ordinary |
13:07:25 - 17-Mar-26 |
| Sell* | 2,000 | 49.1601p | Ordinary |
13:06:17 - 17-Mar-26 |
| Sell* | 22,450 | 49.006p | Ordinary |
13:03:51 - 17-Mar-26 |
| Sell* | 20,399 | 49.02p | Ordinary |
12:51:00 - 17-Mar-26 |
| Sell* | 15,000 | 49.00p | Automatic Execution |
12:47:21 - 17-Mar-26 |
| Sell* | 395 | 49.00p | SI Trade |
12:46:57 - 17-Mar-26 |
| Buy* | 22,050 | 49.30p | Automatic Execution |
12:46:57 - 17-Mar-26 |
| Unknown* | 273,816 | 49.30p | Negotiated Trade |
12:46:31 - 17-Mar-26 |
| Sell* | 10,000 | 48.9497p | Ordinary |
12:44:24 - 17-Mar-26 |
| Sell* | 2,000 | 48.9494p | Ordinary |
12:43:56 - 17-Mar-26 |
| Sell* | 8,162 | 48.9535p | Ordinary |
12:37:09 - 17-Mar-26 |
| Buy* | 13 | 49.095p | Ordinary |
12:36:53 - 17-Mar-26 |
| Buy* | 4,546 | 49.30p | Ordinary |
12:35:09 - 17-Mar-26 |
| Sell* | 4,546 | 48.80p | Ordinary |
12:35:02 - 17-Mar-26 |
| Sell* | 4,000 | 48.9512p | Ordinary |
12:33:01 - 17-Mar-26 |
| Sell* | 5,096 | 48.951p | Ordinary |
12:31:46 - 17-Mar-26 |
| Sell* | 8,000 | 48.955p | Ordinary |
12:14:25 - 17-Mar-26 |
| Buy* | 5 | 49.30p | SI Trade |
12:12:06 - 17-Mar-26 |
| Sell* | 963 | 48.96p | Ordinary |
12:12:02 - 17-Mar-26 |
| Sell* | 10,201 | 48.964p | Ordinary |
12:09:40 - 17-Mar-26 |
| Sell* | 14,294 | 48.971p | Ordinary |
12:08:11 - 17-Mar-26 |
| Sell* | 2,638 | 48.978p | Ordinary |
12:06:01 - 17-Mar-26 |