Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,056 50.80p Uncrossing Trade
 16:35:26 - 10-Jun-26
Sell* 2,500 50.8224p Ordinary
 16:27:09 - 10-Jun-26
Sell* 4,807 50.8224p Ordinary
 16:08:04 - 10-Jun-26
Sell* 3,935 50.8224p Ordinary
 15:58:22 - 10-Jun-26
Sell* 4,388 50.605p Ordinary
 15:53:41 - 10-Jun-26
Sell* 5,131 50.605p Ordinary
 15:52:52 - 10-Jun-26
Sell* 8,500 50.8222p Ordinary
 15:51:44 - 10-Jun-26
Sell* 4,000 50.605p Ordinary
 15:44:48 - 10-Jun-26
Sell* 29,507 50.8164p Ordinary
 15:43:02 - 10-Jun-26
Sell* 7,961 50.6062p Ordinary
 15:42:36 - 10-Jun-26
Sell* 2,755 50.8162p Ordinary
 15:40:29 - 10-Jun-26
Sell* 9,841 50.7292p Ordinary
 15:21:01 - 10-Jun-26
Sell* 50,000 50.825p Ordinary
 15:19:41 - 10-Jun-26
Sell* 4,027 50.7292p Ordinary
 15:05:25 - 10-Jun-26
Sell* 98 50.775p Ordinary
 14:39:13 - 10-Jun-26
Sell* 100,000 50.70p Negotiated Trade
 14:13:37 - 10-Jun-26
Sell* 10,854 50.724p Ordinary
 14:03:42 - 10-Jun-26
Sell* 39,422 50.732p Ordinary
 14:02:21 - 10-Jun-26
Sell* 898 50.74p Ordinary
 13:57:32 - 10-Jun-26
Unknown* 6,000 51.00p OTC Trade
 13:39:47 - 10-Jun-26
Sell* 6,989 50.785p Ordinary
 13:32:09 - 10-Jun-26
Sell* 98 50.785p Ordinary
 13:32:09 - 10-Jun-26
Sell* 3,016 50.802p Ordinary
 13:32:08 - 10-Jun-26
Sell* 5,725 50.802p Ordinary
 13:32:08 - 10-Jun-26
Sell* 78 50.80p Automatic Execution
 13:29:04 - 10-Jun-26
Buy* 3 51.20p SI Trade
 12:53:04 - 10-Jun-26
Sell* 1 50.60p Automatic Execution
 12:53:04 - 10-Jun-26
Sell* 1,890 50.81p Ordinary
 12:52:14 - 10-Jun-26
Buy* 9 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 8 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 1 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 1 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 5 51.20p SI Trade
 12:42:22 - 10-Jun-26
Sell* 1 50.60p SI Trade
 12:42:22 - 10-Jun-26
Buy* 1 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 1 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 6 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 2 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 195 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 9 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 9 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 3 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 13 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 4 51.20p SI Trade
 12:42:22 - 10-Jun-26
Buy* 2 51.20p SI Trade
 12:42:22 - 10-Jun-26
Sell* 69 50.60p SI Trade
 12:42:22 - 10-Jun-26
Sell* 977 50.746p Ordinary
 12:20:14 - 10-Jun-26
Sell* 9,852 50.751p Ordinary
 11:37:15 - 10-Jun-26
Sell* 6,587 50.604p Ordinary
 11:28:45 - 10-Jun-26
Sell* 2 50.756p Ordinary
 11:28:33 - 10-Jun-26
Sell* 1,750 50.761p Ordinary
 11:27:43 - 10-Jun-26
Sell* 2,000 50.766p Ordinary
 11:14:52 - 10-Jun-26
Sell* 4,000 50.713p Ordinary
 10:59:35 - 10-Jun-26
Sell* 572 50.719p Ordinary
 10:58:57 - 10-Jun-26
Sell* 9,838 50.725p Ordinary
 10:29:18 - 10-Jun-26
Sell* 22,663 50.576p Ordinary
 10:25:43 - 10-Jun-26
Sell* 13,333 50.5762p Ordinary
 10:24:54 - 10-Jun-26
Sell* 975 50.7284p Ordinary
 10:20:33 - 10-Jun-26
Sell* 3,380 50.7282p Ordinary
 10:19:15 - 10-Jun-26
Sell* 59,402 50.731p Ordinary
 10:02:15 - 10-Jun-26
Sell* 35,000 50.5765p Ordinary
 09:55:26 - 10-Jun-26
Sell* 19,693 50.731p Ordinary
 09:39:42 - 10-Jun-26
Sell* 9,858 50.7166p Ordinary
 09:31:29 - 10-Jun-26
Sell* 19,998 50.576p Ordinary
 09:27:05 - 10-Jun-26
Sell* 147 50.50p Automatic Execution
 09:14:40 - 10-Jun-26
Sell* 2,073 50.50p Automatic Execution
 09:14:39 - 10-Jun-26
Sell* 1,594 50.50p SI Trade
 09:12:18 - 10-Jun-26
Sell* 4,000 50.7164p Ordinary
 08:58:58 - 10-Jun-26
Sell* 789 50.663p Ordinary
 08:55:03 - 10-Jun-26
Sell* 9,854 50.67p Ordinary
 08:35:48 - 10-Jun-26
Sell* 14,000 50.5729p Ordinary
 08:30:48 - 10-Jun-26
Sell* 12,457 50.5726p Ordinary
 08:14:26 - 10-Jun-26
Sell* 5,660 50.576p Ordinary
 08:06:05 - 10-Jun-26
Sell* 138 50.61p Ordinary
 08:00:11 - 10-Jun-26
Sell* 1,968 50.61p Ordinary
 08:00:11 - 10-Jun-26
Sell* 292 50.61p Ordinary
 08:00:11 - 10-Jun-26
Sell* 90 50.61p Ordinary
 08:00:11 - 10-Jun-26
Unknown* 34 50.80p Uncrossing Trade
 16:35:02 - 09-Jun-26
Sell* 150,000 50.70p Negotiated Trade
 16:34:52 - 09-Jun-26
Sell* 14,467 50.685p Ordinary
 16:29:11 - 09-Jun-26
Sell* 20,000 50.706p Ordinary
 15:49:07 - 09-Jun-26
Sell* 10,000 50.708p Ordinary
 15:37:53 - 09-Jun-26
Unknown* 752 50.80p Automatic Execution
 15:29:24 - 09-Jun-26
Sell* 67,189 50.7552p Ordinary
 15:28:16 - 09-Jun-26
Sell* 1,308 50.726p Ordinary
 15:28:14 - 09-Jun-26
Buy* 83 51.00p SI Trade
 15:19:18 - 09-Jun-26
Sell* 8,000 50.716p Ordinary
 15:15:55 - 09-Jun-26
Sell* 16,250 50.728p Ordinary
 14:28:45 - 09-Jun-26
Sell* 3,934 50.733p Ordinary
 14:25:58 - 09-Jun-26
Sell* 750 50.739p Ordinary
 14:22:02 - 09-Jun-26
Sell* 1,049 50.744p Ordinary
 14:17:02 - 09-Jun-26
Sell* 7,106 50.7554p Ordinary
 14:15:08 - 09-Jun-26
Sell* 19,720 50.749p Ordinary
 14:06:17 - 09-Jun-26
Sell* 14,000 50.755p Ordinary
 14:02:25 - 09-Jun-26
Sell* 5,000 50.76p Ordinary
 13:52:22 - 09-Jun-26
Sell* 5,403 50.765p Ordinary
 13:49:31 - 09-Jun-26
Sell* 3,531 50.769p Ordinary
 13:47:25 - 09-Jun-26
Sell* 9,839 50.774p Ordinary
 13:22:37 - 09-Jun-26
Sell* 2,000 50.779p Ordinary
 13:19:05 - 09-Jun-26
Buy* 1 50.90p SI Trade
 13:18:44 - 09-Jun-26
Sell* 1,098 50.60p Automatic Execution
 13:18:44 - 09-Jun-26
Sell* 149 50.60p Automatic Execution
 13:18:44 - 09-Jun-26
Sell* 2,061 50.729p Ordinary
 13:18:21 - 09-Jun-26
Sell* 24,829 50.725p Ordinary
 13:11:31 - 09-Jun-26
Buy* 66 51.00p SI Trade
 12:40:17 - 09-Jun-26
Sell* 10,000 50.733p Ordinary
 12:32:38 - 09-Jun-26
Sell* 35,599 50.58p Ordinary
 12:29:14 - 09-Jun-26
Sell* 248 50.737p Ordinary
 12:06:39 - 09-Jun-26
Sell* 681 50.74p Ordinary
 12:05:23 - 09-Jun-26
Sell* 729 50.744p Ordinary
 12:01:58 - 09-Jun-26
Sell* 10,000 50.745p Ordinary
 11:55:28 - 09-Jun-26
Sell* 7,882 50.7434p Ordinary
 11:51:36 - 09-Jun-26
Sell* 103,000 50.6667p Ordinary
 11:28:07 - 09-Jun-26
Sell* 19,722 50.6667p Ordinary
 11:26:04 - 09-Jun-26
Sell* 11,842 50.6667p Ordinary
 11:25:18 - 09-Jun-26
Sell* 8,873 50.6667p Ordinary
 11:21:49 - 09-Jun-26
Buy* 3,935 50.825p Ordinary
 11:20:51 - 09-Jun-26
Sell* 29,594 50.6667p Ordinary
 11:11:47 - 09-Jun-26
Sell* 41,436 50.6667p Ordinary
 11:08:49 - 09-Jun-26
Sell* 10,915 50.6667p Ordinary
 11:05:37 - 09-Jun-26
Sell* 19,000 50.5762p Ordinary
 10:48:37 - 09-Jun-26
Sell* 149 50.50p Automatic Execution
 10:45:01 - 09-Jun-26
Sell* 40,000 50.6667p Ordinary
 10:32:55 - 09-Jun-26
Sell* 1,600 50.6667p Ordinary
 10:31:29 - 09-Jun-26
Sell* 20,082 50.6667p Ordinary
 10:27:14 - 09-Jun-26
Sell* 10,000 50.5612p Ordinary
 10:05:56 - 09-Jun-26
Sell* 27,000 50.50p Automatic Execution
 10:05:05 - 09-Jun-26
Sell* 9,854 50.6667p Ordinary
 10:04:57 - 09-Jun-26
Sell* 1,792 50.6667p Ordinary
 10:03:19 - 09-Jun-26
Sell* 12,000 50.576p Ordinary
 10:01:05 - 09-Jun-26
Sell* 1,954 50.6667p Ordinary
 09:48:27 - 09-Jun-26
Buy* 1,354 51.00p SI Trade
 09:31:31 - 09-Jun-26
Buy* 1 51.00p SI Trade
 09:31:31 - 09-Jun-26
Buy* 98 50.868p Ordinary
 09:31:10 - 09-Jun-26
Buy* 196 50.868p Ordinary
 09:31:03 - 09-Jun-26
Buy* 37 51.00p SI Trade
 09:30:48 - 09-Jun-26
Buy* 1,164 50.648p Ordinary
 09:21:13 - 09-Jun-26
Buy* 14,000 50.65p Ordinary
 09:20:39 - 09-Jun-26
Sell* 15,000 50.5302p Ordinary
 09:18:05 - 09-Jun-26
Buy* 10 50.67p Ordinary
 09:15:16 - 09-Jun-26
Buy* 3,934 50.65p Ordinary
 08:59:51 - 09-Jun-26
Buy* 5,307 50.628p Ordinary
 08:59:02 - 09-Jun-26
Sell* 29 50.50p Automatic Execution
 08:54:36 - 09-Jun-26
Sell* 33 50.50p Automatic Execution
 08:54:36 - 09-Jun-26
Sell* 557 50.50p Automatic Execution
 08:54:36 - 09-Jun-26
Buy* 1 50.70p SI Trade
 08:48:11 - 09-Jun-26
Buy* 9 50.70p SI Trade
 08:48:11 - 09-Jun-26
Buy* 2 50.70p SI Trade
 08:48:11 - 09-Jun-26
Buy* 3 50.70p SI Trade
 08:48:11 - 09-Jun-26
Sell* 14,842 50.70p Automatic Execution
 08:48:11 - 09-Jun-26
Buy* 6,000 50.70p Automatic Execution
 08:48:11 - 09-Jun-26
Buy* 41,478 50.629p Ordinary
 08:47:55 - 09-Jun-26
Buy* 8,868 50.63p Ordinary
 08:29:54 - 09-Jun-26
Buy* 3 51.00p SI Trade
 08:20:38 - 09-Jun-26
Buy* 48 51.00p SI Trade
 08:20:38 - 09-Jun-26
Buy* 6,000 50.70p Automatic Execution
 08:20:38 - 09-Jun-26
Sell* 40,000 50.596p Ordinary
 08:20:02 - 09-Jun-26
Sell* 79,067 50.59p Ordinary
 08:16:17 - 09-Jun-26
Sell* 8,187 50.59p Ordinary
 08:13:13 - 09-Jun-26
Sell* 20 50.50p SI Trade
 08:12:37 - 09-Jun-26
Buy* 2,047 50.70p SI Trade
 08:12:37 - 09-Jun-26
Buy* 7 50.70p SI Trade
 08:12:37 - 09-Jun-26
Buy* 1 50.70p SI Trade
 08:12:37 - 09-Jun-26
Buy* 5 50.70p SI Trade
 08:12:37 - 09-Jun-26
Sell* 19,718 50.6667p Ordinary
 08:11:46 - 09-Jun-26
Sell* 7,492 50.6667p Ordinary
 08:08:33 - 09-Jun-26
Sell* 198,348 50.5001p Negotiated Trade
 08:00:23 - 09-Jun-26
Sell* 4,555 50.575p Ordinary
 08:00:23 - 09-Jun-26
Sell* 10,460 50.6667p Ordinary
 08:00:23 - 09-Jun-26
Sell* 11,842 50.6667p Ordinary
 08:00:23 - 09-Jun-26
Sell* 13,807 50.6667p Ordinary
 08:00:22 - 09-Jun-26
Unknown* 290,000 50.70p Ordinary
 17:27:25 - 08-Jun-26
Sell* 744 50.40p Uncrossing Trade
 16:35:15 - 08-Jun-26
Sell* 1 50.40p SI Trade
 16:29:50 - 08-Jun-26
Unknown* 800,000 50.60p Negotiated Trade
 16:22:33 - 08-Jun-26
Unknown* 800,000 50.60p Negotiated Trade
 16:21:51 - 08-Jun-26
Sell* 4,100 50.4817p Ordinary
 16:21:25 - 08-Jun-26
Buy* 9,883 50.59p Ordinary
 16:16:09 - 08-Jun-26
Buy* 1,000 50.59p Ordinary
 16:13:13 - 08-Jun-26
Buy* 19 50.60p SI Trade
 16:01:46 - 08-Jun-26
Buy* 298 50.60p SI Trade
 16:01:46 - 08-Jun-26
Sell* 146 50.40p Automatic Execution
 16:01:46 - 08-Jun-26
Buy* 1,000 50.60p Ordinary
 15:59:32 - 08-Jun-26
Sell* 174 50.472p Ordinary
 15:56:18 - 08-Jun-26
Buy* 10,000 50.567p Suspected BUY Trade
 15:49:22 - 08-Jun-26
Buy* 19,761 50.5809p Ordinary
 15:46:26 - 08-Jun-26
Buy* 2,175 50.60p SI Trade
 15:41:31 - 08-Jun-26
Sell* 19,807 50.5223p Ordinary
 15:41:14 - 08-Jun-26
Sell* 39,587 50.522p Ordinary
 15:38:08 - 08-Jun-26
Sell* 1 50.40p SI Trade
 15:37:29 - 08-Jun-26
Sell* 835 50.40p Automatic Execution
 15:37:29 - 08-Jun-26
Buy* 64 50.70p SI Trade
 15:27:34 - 08-Jun-26
Buy* 13 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 3 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 4 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 2 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 9 50.70p SI Trade
 15:21:04 - 08-Jun-26
Sell* 7 50.40p SI Trade
 15:21:04 - 08-Jun-26
Buy* 8 50.70p SI Trade
 15:21:04 - 08-Jun-26
Buy* 3 50.70p SI Trade
 15:21:04 - 08-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48