Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,032 49.40p Suspected BUY Trade
 16:35:11 - 31-Mar-26
Buy* 222 49.40p SI Trade
 16:29:55 - 31-Mar-26
Buy* 2 49.40p SI Trade
 16:29:55 - 31-Mar-26
Buy* 533 49.40p Automatic Execution
 16:29:55 - 31-Mar-26
Sell* 2,040 49.009p Ordinary
 16:26:15 - 31-Mar-26
Sell* 10,200 49.017p Ordinary
 16:18:26 - 31-Mar-26
Sell* 37,722 49.025p Ordinary
 16:10:55 - 31-Mar-26
Sell* 1,383 48.932p Ordinary
 15:34:41 - 31-Mar-26
Sell* 4,078 48.942p Ordinary
 15:25:54 - 31-Mar-26
Buy* 46,984 49.2086p Suspected BUY Trade
 15:21:23 - 31-Mar-26
Sell* 60,862 48.78845p Negotiated Trade
 15:21:17 - 31-Mar-26
Sell* 1,700 48.952p Ordinary
 15:18:04 - 31-Mar-26
Sell* 10,000 48.7204p Ordinary
 14:55:23 - 31-Mar-26
Buy* 1 49.10p Automatic Execution
 14:55:10 - 31-Mar-26
Sell* 15,555 48.825p Ordinary
 14:54:51 - 31-Mar-26
Sell* 12,354 48.60p Automatic Execution
 14:54:45 - 31-Mar-26
Sell* 7,000 48.80p Automatic Execution
 14:54:45 - 31-Mar-26
Buy* 199 49.10p Automatic Execution
 14:53:58 - 31-Mar-26
Buy* 1 49.10p Automatic Execution
 14:53:58 - 31-Mar-26
Sell* 126 48.60p SI Trade
 14:53:25 - 31-Mar-26
Sell* 7,853 48.80p Automatic Execution
 14:53:24 - 31-Mar-26
Sell* 11,501 48.60p Automatic Execution
 14:53:24 - 31-Mar-26
Sell* 16,293 49.076p Ordinary
 14:27:22 - 31-Mar-26
Sell* 17,500 48.8906p Ordinary
 14:12:29 - 31-Mar-26
Sell* 19,448 48.89p Ordinary
 14:11:08 - 31-Mar-26
Sell* 96 48.89p Ordinary
 14:10:52 - 31-Mar-26
Sell* 8,135 49.0814p Ordinary
 13:52:44 - 31-Mar-26
Sell* 800 49.082p Ordinary
 13:47:23 - 31-Mar-26
Buy* 3 49.40p SI Trade
 13:45:21 - 31-Mar-26
Sell* 110 48.80p SI Trade
 13:45:21 - 31-Mar-26
Sell* 4,147 48.80p Automatic Execution
 13:45:21 - 31-Mar-26
Sell* 1,084 48.8931p Ordinary
 13:24:54 - 31-Mar-26
Unknown* 362,720 48.90p Negotiated Trade
 12:42:31 - 31-Mar-26
Sell* 20,000 48.7903p Ordinary
 12:36:21 - 31-Mar-26
Buy* 12,000 49.00p Automatic Execution
 12:24:12 - 31-Mar-26
Sell* 2,000 48.7901p Ordinary
 12:24:10 - 31-Mar-26
Buy* 12,000 49.00p Automatic Execution
 12:14:44 - 31-Mar-26
Buy* 7 49.00p SI Trade
 12:14:38 - 31-Mar-26
Buy* 112 49.00p SI Trade
 12:14:38 - 31-Mar-26
Sell* 6 48.60p SI Trade
 12:11:17 - 31-Mar-26
Buy* 2,200 49.40p SI Trade
 12:11:17 - 31-Mar-26
Sell* 5,092 48.998p Ordinary
 12:00:55 - 31-Mar-26
Sell* 2,312 48.60p SI Trade
 11:48:07 - 31-Mar-26
Buy* 153 49.40p SI Trade
 11:48:07 - 31-Mar-26
Buy* 4 49.40p SI Trade
 11:48:07 - 31-Mar-26
Sell* 10,000 48.7241p Ordinary
 11:39:59 - 31-Mar-26
Buy* 1 49.02p Ordinary
 11:38:20 - 31-Mar-26
Unknown* 5,694 49.00p Ordinary
 11:38:08 - 31-Mar-26
Sell* 13,900 48.7241p Ordinary
 11:34:10 - 31-Mar-26
Sell* 2,795 48.7245p Ordinary
 11:29:28 - 31-Mar-26
Buy* 61 49.028p Ordinary
 11:26:16 - 31-Mar-26
Buy* 4,030 49.0031p Ordinary
 11:18:05 - 31-Mar-26
Buy* 4,030 49.0031p Suspected BUY Trade
 11:18:05 - 31-Mar-26
Sell* 1 48.60p SI Trade
 11:03:57 - 31-Mar-26
Sell* 908 48.72p Ordinary
 11:01:36 - 31-Mar-26
Buy* 4,090 49.0171p Suspected BUY Trade
 10:57:24 - 31-Mar-26
Buy* 10,190 49.0311p Ordinary
 10:56:13 - 31-Mar-26
Buy* 6,000 49.0319p Suspected BUY Trade
 10:54:36 - 31-Mar-26
Buy* 2,000 49.0459p Ordinary
 10:43:56 - 31-Mar-26
Buy* 10,186 49.0455p Ordinary
 10:41:35 - 31-Mar-26
Buy* 20,391 49.0691p Ordinary
 10:40:47 - 31-Mar-26
Buy* 5 49.40p SI Trade
 10:35:41 - 31-Mar-26
Buy* 6 49.40p SI Trade
 10:35:41 - 31-Mar-26
Sell* 288 48.60p SI Trade
 10:35:40 - 31-Mar-26
Buy* 1,015 49.05p Suspected BUY Trade
 10:29:36 - 31-Mar-26
Buy* 1 49.064p Ordinary
 10:17:36 - 31-Mar-26
Buy* 3,057 49.057p Suspected BUY Trade
 10:17:20 - 31-Mar-26
Sell* 1 48.60p SI Trade
 10:09:22 - 31-Mar-26
Buy* 10,175 49.071p Ordinary
 10:02:02 - 31-Mar-26
Buy* 40 49.50p SI Trade
 09:59:45 - 31-Mar-26
Buy* 10,000 49.072p Ordinary
 09:54:13 - 31-Mar-26
Buy* 5,300 49.072p Ordinary
 09:52:41 - 31-Mar-26
Buy* 6 49.10p SI Trade
 09:44:46 - 31-Mar-26
Buy* 6,280 48.836p Ordinary
 09:43:50 - 31-Mar-26
Unknown* -1,000 49.066p Correction
Negotiated Trade
 09:43:27 - 31-Mar-26
Buy* 1,000 49.066p Suspected BUY Trade
 09:43:27 - 31-Mar-26
Buy* 18,940 48.8347p Ordinary
 09:33:19 - 31-Mar-26
Buy* 12,000 49.00p Automatic Execution
 09:31:28 - 31-Mar-26
Buy* 10 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 2 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 10 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 10 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 5 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 10 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 10 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 2 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 10 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 204 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 10 49.00p SI Trade
 09:27:30 - 31-Mar-26
Sell* 3 48.60p SI Trade
 09:27:30 - 31-Mar-26
Buy* 130 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 40 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 10 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 2 49.00p SI Trade
 09:27:30 - 31-Mar-26
Sell* 2 48.60p SI Trade
 09:27:30 - 31-Mar-26
Buy* 10 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 10 49.00p SI Trade
 09:27:30 - 31-Mar-26
Buy* 12,000 49.00p Automatic Execution
 09:27:29 - 31-Mar-26
Buy* 102 48.9999p Ordinary
 09:26:46 - 31-Mar-26
Buy* 20,245 49.065p Ordinary
 09:24:52 - 31-Mar-26
Sell* 15,000 48.715p Ordinary
 09:09:45 - 31-Mar-26
Buy* 101 49.072p Ordinary
 09:06:37 - 31-Mar-26
Buy* 2,051 49.072p Ordinary
 09:06:00 - 31-Mar-26
Buy* 5,094 49.072p Ordinary
 08:55:54 - 31-Mar-26
Buy* 2,023 49.072p Ordinary
 08:55:21 - 31-Mar-26
Buy* 8,500 49.072p Ordinary
 08:51:33 - 31-Mar-26
Buy* 63 49.052p Suspected BUY Trade
 08:46:49 - 31-Mar-26
Buy* 1,000 49.066p Suspected BUY Trade
 08:31:28 - 31-Mar-26
Unknown* 1,000 49.066p Ordinary
 08:31:28 - 31-Mar-26
Sell* 4,000 48.712p Ordinary
 08:25:43 - 31-Mar-26
Sell* 12,393 48.7148p Ordinary
 08:07:31 - 31-Mar-26
Buy* 4,072 49.14p Ordinary
 08:04:53 - 31-Mar-26
Sell* 234 48.60p Uncrossing Trade
 16:35:27 - 30-Mar-26
Sell* 34 48.60p Automatic Execution
 16:29:58 - 30-Mar-26
Buy* 1,585 48.84p Ordinary
 16:26:20 - 30-Mar-26
Buy* 10,000 48.84p Ordinary
 16:26:01 - 30-Mar-26
Buy* 10,000 48.9659p Ordinary
 16:24:34 - 30-Mar-26
Sell* 4,112 48.6391p Ordinary
 16:24:22 - 30-Mar-26
Buy* 6,118 48.9659p Ordinary
 16:23:30 - 30-Mar-26
Sell* 5,140 48.6394p Ordinary
 16:23:27 - 30-Mar-26
Buy* 41,031 48.9656p Ordinary
 16:16:44 - 30-Mar-26
Buy* 2,608 48.9765p Ordinary
 16:15:56 - 30-Mar-26
Buy* 6,080 48.9323p Ordinary
 16:15:27 - 30-Mar-26
Buy* 5,000 49.30p Ordinary
 16:05:31 - 30-Mar-26
Unknown* 5,000 49.30p OTC Trade
 16:05:31 - 30-Mar-26
Buy* 2,033 48.9876p Ordinary
 16:00:49 - 30-Mar-26
Buy* 8,640 48.9873p Ordinary
 15:58:27 - 30-Mar-26
Sell* 6 48.60p Automatic Execution
 15:57:58 - 30-Mar-26
Buy* 30 49.30p SI Trade
 15:47:31 - 30-Mar-26
Buy* 20 49.30p SI Trade
 15:47:31 - 30-Mar-26
Sell* 4,496 48.642p Ordinary
 15:46:02 - 30-Mar-26
Buy* 200 49.00p Ordinary
 15:40:14 - 30-Mar-26
Buy* 3,051 49.00p Ordinary
 15:37:47 - 30-Mar-26
Buy* 20,413 48.9876p Ordinary
 15:35:56 - 30-Mar-26
Buy* 4,000 48.9876p Ordinary
 15:34:47 - 30-Mar-26
Sell* 19,325 48.642p Ordinary
 15:33:32 - 30-Mar-26
Buy* 10,206 48.9873p Ordinary
 15:33:27 - 30-Mar-26
Buy* 10,508 49.00p Ordinary
 15:26:17 - 30-Mar-26
Buy* 8 49.30p SI Trade
 15:21:47 - 30-Mar-26
Sell* 8,800 48.636p Ordinary
 15:05:51 - 30-Mar-26
Buy* 60 49.30p SI Trade
 15:02:38 - 30-Mar-26
Buy* 4 49.30p SI Trade
 15:02:38 - 30-Mar-26
Buy* 33 49.00p SI Trade
 14:56:30 - 30-Mar-26
Buy* 224 49.00p SI Trade
 14:56:30 - 30-Mar-26
Buy* 5 49.00p SI Trade
 14:56:30 - 30-Mar-26
Buy* 306 49.00p SI Trade
 14:56:30 - 30-Mar-26
Sell* 1,069 48.60p Automatic Execution
 14:56:30 - 30-Mar-26
Buy* 227 48.8968p Ordinary
 14:51:18 - 30-Mar-26
Sell* 850 48.7819p Ordinary
 14:46:53 - 30-Mar-26
Buy* 8,000 49.00p Automatic Execution
 14:41:52 - 30-Mar-26
Buy* 1 49.00p Automatic Execution
 14:41:45 - 30-Mar-26
Buy* 72 49.00p Automatic Execution
 14:41:45 - 30-Mar-26
Buy* 7,928 49.00p Automatic Execution
 14:41:24 - 30-Mar-26
Sell* 10,213 48.918p Ordinary
 14:40:45 - 30-Mar-26
Sell* 20,000 48.637p Ordinary
 14:39:24 - 30-Mar-26
Sell* 4,125 48.642p Ordinary
 14:23:07 - 30-Mar-26
Sell* 1,000 48.978p Ordinary
 14:21:24 - 30-Mar-26
Sell* 10,000 48.641p Ordinary
 14:17:57 - 30-Mar-26
Sell* 2,041 48.9779p Ordinary
 14:14:08 - 30-Mar-26
Sell* 10,193 48.9779p Ordinary
 14:08:32 - 30-Mar-26
Buy* 1 49.00p Automatic Execution
 14:07:01 - 30-Mar-26
Buy* 627 49.00p Automatic Execution
 14:07:01 - 30-Mar-26
Buy* 6,444 49.00p Automatic Execution
 14:07:01 - 30-Mar-26
Sell* 7 48.60p SI Trade
 14:06:48 - 30-Mar-26
Sell* 21,693 48.60p Automatic Execution
 14:06:48 - 30-Mar-26
Sell* 21,693 48.625p Ordinary
 14:06:42 - 30-Mar-26
Sell* 1,561 48.60p Ordinary
 14:06:20 - 30-Mar-26
Unknown* 1,561 48.60p OTC Trade
 14:06:20 - 30-Mar-26
Buy* 2 48.981p Suspected BUY Trade
 13:54:29 - 30-Mar-26
Buy* 531 48.999p Ordinary
 13:47:55 - 30-Mar-26
Sell* 6,123 48.9303p Ordinary
 13:40:48 - 30-Mar-26
Sell* 8,797 48.635p Ordinary
 13:29:38 - 30-Mar-26
Buy* 3,000 48.70p Automatic Execution
 13:29:14 - 30-Mar-26
Sell* 2,000 48.343p Ordinary
 13:28:49 - 30-Mar-26
Buy* 2,059 48.5563p Ordinary
 13:28:48 - 30-Mar-26
Buy* 200 48.70p SI Trade
 13:28:48 - 30-Mar-26
Buy* 65 48.70p SI Trade
 13:28:48 - 30-Mar-26
Buy* 230 48.80p SI Trade
 13:28:48 - 30-Mar-26
Buy* 200 48.80p SI Trade
 13:28:48 - 30-Mar-26
Sell* 33,253 48.60p Automatic Execution
 13:28:47 - 30-Mar-26
Sell* 66,746 48.60p Automatic Execution
 13:28:47 - 30-Mar-26
Buy* 30 49.00p SI Trade
 13:28:47 - 30-Mar-26
Sell* 33,253 48.60p Automatic Execution
 13:28:47 - 30-Mar-26
Sell* 49,511 48.60p Ordinary
 13:28:40 - 30-Mar-26
Sell* 2,051 48.7539p Ordinary
 13:24:12 - 30-Mar-26
Sell* 12,887 48.665p Ordinary
 13:22:45 - 30-Mar-26
Buy* 40 49.40p SI Trade
 13:21:08 - 30-Mar-26
Buy* 50,000 49.00p Automatic Execution
 13:21:08 - 30-Mar-26
Sell* 2,055 48.7537p Ordinary
 13:21:03 - 30-Mar-26
Sell* 1 48.60p Automatic Execution
 13:14:50 - 30-Mar-26
Buy* 200 49.00p SI Trade
 13:14:17 - 30-Mar-26
Buy* 10 49.00p SI Trade
 13:14:17 - 30-Mar-26
Buy* 200 49.00p SI Trade
 13:14:17 - 30-Mar-26
Buy* 11 49.00p SI Trade
 13:14:17 - 30-Mar-26
Buy* 200 49.00p SI Trade
 13:14:17 - 30-Mar-26
Sell* 90,199 48.70p Automatic Execution
 13:13:58 - 30-Mar-26
Sell* 20,000 48.80p Automatic Execution
 13:13:58 - 30-Mar-26
Buy* 9 49.20p SI Trade
 13:13:54 - 30-Mar-26
Buy* 188 49.20p SI Trade
 13:13:54 - 30-Mar-26
Buy* 20 49.20p SI Trade
 13:13:54 - 30-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49