Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 50.20p SI Trade
 16:29:58 - 07-Oct-26
Buy* 30 50.20p SI Trade
 16:25:33 - 07-Oct-26
Buy* 91 50.1699p Ordinary
 16:23:48 - 07-Oct-26
Sell* 2,000 50.099p Ordinary
 16:16:48 - 07-Oct-26
Buy* 6,061 50.101p Ordinary
 16:16:13 - 07-Oct-26
Buy* 500 50.101p Ordinary
 16:16:11 - 07-Oct-26
Buy* 32 50.20p SI Trade
 16:14:35 - 07-Oct-26
Sell* 15,500 50.065p Ordinary
 16:14:01 - 07-Oct-26
Buy* 1,000 50.103p Ordinary
 16:13:02 - 07-Oct-26
Buy* 200 50.104p Ordinary
 16:12:46 - 07-Oct-26
Sell* 179,865 50.049p Ordinary
 16:10:47 - 07-Oct-26
Buy* 500 50.20p Ordinary
 16:03:16 - 07-Oct-26
Buy* 17 50.20p SI Trade
 16:00:22 - 07-Oct-26
Buy* 25 50.20p SI Trade
 16:00:22 - 07-Oct-26
Sell* 35,955 50.0473p Ordinary
 15:55:59 - 07-Oct-26
Buy* 11 50.20p SI Trade
 15:50:13 - 07-Oct-26
Sell* 18,576 50.05p Ordinary
 15:42:31 - 07-Oct-26
Sell* 20,000 50.049p Negotiated Trade
 15:42:20 - 07-Oct-26
Buy* 35 50.20p SI Trade
 15:39:56 - 07-Oct-26
Sell* 20,000 50.049p Negotiated Trade
 15:39:16 - 07-Oct-26
Sell* 20,000 50.049p Negotiated Trade
 15:38:50 - 07-Oct-26
Sell* 3,988 50.0483p Ordinary
 15:38:38 - 07-Oct-26
Sell* 9,839 50.0501p Ordinary
 15:33:38 - 07-Oct-26
Sell* 119,865 50.049p Negotiated Trade
 15:31:00 - 07-Oct-26
Unknown* 5,000 50.10p Ordinary
 15:28:46 - 07-Oct-26
Sell* 1,604 50.0499p Ordinary
 15:27:21 - 07-Oct-26
Sell* 20,000 50.048p Ordinary
 15:25:08 - 07-Oct-26
Buy* 10 50.20p SI Trade
 15:23:42 - 07-Oct-26
Buy* 3 50.20p SI Trade
 15:23:42 - 07-Oct-26
Sell* 10,175 50.02754p Ordinary
 15:22:10 - 07-Oct-26
Sell* 100,000 50.11675p Ordinary
 15:21:44 - 07-Oct-26
Sell* 7,000 50.1327p Ordinary
 15:20:22 - 07-Oct-26
Sell* 499 50.11667p Negotiated Trade
 15:18:39 - 07-Oct-26
Sell* 12,000 50.1137p Ordinary
 15:16:08 - 07-Oct-26
Buy* 1 50.30p SI Trade
 15:15:12 - 07-Oct-26
Buy* 2 50.30p SI Trade
 15:15:12 - 07-Oct-26
Buy* 16 50.30p SI Trade
 15:15:12 - 07-Oct-26
Buy* 9 50.30p SI Trade
 15:15:12 - 07-Oct-26
Sell* 13,000 50.0204p Ordinary
 15:15:06 - 07-Oct-26
Sell* 8,000 50.025p Negotiated Trade
 15:12:40 - 07-Oct-26
Sell* 19,982 50.023p Ordinary
 15:03:24 - 07-Oct-26
Sell* 19,982 50.0226p Ordinary
 15:02:19 - 07-Oct-26
Buy* 9 50.30p SI Trade
 14:59:40 - 07-Oct-26
Buy* 7 50.30p SI Trade
 14:59:40 - 07-Oct-26
Sell* 1,916 50.15p SI Trade
 14:50:37 - 07-Oct-26
Sell* 2,821 50.15p SI Trade
 14:49:37 - 07-Oct-26
Sell* 4,169 50.15p SI Trade
 14:48:37 - 07-Oct-26
Sell* 10,000 50.0224p Ordinary
 14:47:47 - 07-Oct-26
Sell* 6,186 50.15p SI Trade
 14:47:37 - 07-Oct-26
Sell* 9,211 50.15p SI Trade
 14:46:37 - 07-Oct-26
Sell* 2,326 50.15p SI Trade
 14:45:36 - 07-Oct-26
Sell* 13,749 50.15p SI Trade
 14:45:36 - 07-Oct-26
Buy* 11 50.30p SI Trade
 14:44:39 - 07-Oct-26
Sell* 485 50.025p Negotiated Trade
 14:43:16 - 07-Oct-26
Sell* 1,191 50.00833p Negotiated Trade
 14:40:36 - 07-Oct-26
Buy* 26 50.10p SI Trade
 14:40:35 - 07-Oct-26
Buy* 2 50.10p SI Trade
 14:40:35 - 07-Oct-26
Buy* 100 50.10p SI Trade
 14:40:35 - 07-Oct-26
Buy* 6 50.10p SI Trade
 14:40:35 - 07-Oct-26
Buy* 500 50.10p SI Trade
 14:40:35 - 07-Oct-26
Buy* 1,000 50.10p SI Trade
 14:40:35 - 07-Oct-26
Buy* 17 50.30p SI Trade
 14:40:35 - 07-Oct-26
Buy* 22 50.30p SI Trade
 14:40:35 - 07-Oct-26
Buy* 16 50.30p SI Trade
 14:40:35 - 07-Oct-26
Sell* 60,000 50.10p Automatic Execution
 14:40:35 - 07-Oct-26
Sell* 6,500 50.10p Automatic Execution
 14:40:35 - 07-Oct-26
Buy* 17 50.30p SI Trade
 14:31:07 - 07-Oct-26
Sell* 3,500 50.10p Automatic Execution
 14:31:07 - 07-Oct-26
Sell* 3,500 50.1251p Ordinary
 14:31:03 - 07-Oct-26
Sell* 1,461 50.108p Ordinary
 14:26:42 - 07-Oct-26
Sell* 3,000 50.108p Ordinary
 14:26:42 - 07-Oct-26
Sell* 10,000 50.10p Automatic Execution
 14:26:42 - 07-Oct-26
Sell* 44,242 50.105p Ordinary
 14:26:29 - 07-Oct-26
Buy* 760 50.30p Automatic Execution
 14:22:54 - 07-Oct-26
Buy* 10 50.30p SI Trade
 14:22:54 - 07-Oct-26
Buy* 20 50.40p SI Trade
 14:22:46 - 07-Oct-26
Sell* 10,000 50.10p Automatic Execution
 14:22:46 - 07-Oct-26
Sell* 15,000 50.105p Ordinary
 14:22:23 - 07-Oct-26
Sell* 7,973 50.115p Ordinary
 14:20:31 - 07-Oct-26
Sell* 4,800 50.119p Ordinary
 14:18:23 - 07-Oct-26
Sell* 6,757 50.123p Ordinary
 14:13:33 - 07-Oct-26
Sell* 5,284 50.13p Ordinary
 13:04:31 - 07-Oct-26
Buy* 7 50.40p SI Trade
 12:51:10 - 07-Oct-26
Buy* 4 50.40p SI Trade
 12:51:10 - 07-Oct-26
Buy* 29 50.40p SI Trade
 12:35:50 - 07-Oct-26
Sell* 4,988 50.127p Ordinary
 12:28:11 - 07-Oct-26
Sell* 5,284 50.13p Negotiated Trade
 12:22:32 - 07-Oct-26
Sell* 10,000 50.10p Automatic Execution
 12:15:59 - 07-Oct-26
Sell* 10,000 50.1251p Ordinary
 12:15:56 - 07-Oct-26
Buy* 9 50.50p SI Trade
 12:09:55 - 07-Oct-26
Sell* 15,974 50.055p Ordinary
 11:57:58 - 07-Oct-26
Sell* 19,978 50.03p Ordinary
 11:40:55 - 07-Oct-26
Sell* 10,986 50.0651p Ordinary
 11:38:46 - 07-Oct-26
Buy* 6 50.30p SI Trade
 11:33:15 - 07-Oct-26
Buy* 50 50.50p SI Trade
 11:33:15 - 07-Oct-26
Buy* 21 50.50p SI Trade
 11:33:15 - 07-Oct-26
Sell* 15,000 50.10p Automatic Execution
 11:33:15 - 07-Oct-26
Sell* 38,370 50.10p Automatic Execution
 11:33:15 - 07-Oct-26
Sell* 16,578 50.10p Automatic Execution
 11:33:15 - 07-Oct-26
Sell* 60,000 50.1251p Ordinary
 11:33:08 - 07-Oct-26
Sell* 2,500 50.185p Ordinary
 11:25:12 - 07-Oct-26
Sell* 2,500 50.189p Ordinary
 11:21:53 - 07-Oct-26
Sell* 8,285 50.20p Ordinary
 11:19:18 - 07-Oct-26
Sell* 18,000 50.194p Ordinary
 11:16:07 - 07-Oct-26
Sell* 484 50.198p Ordinary
 11:10:18 - 07-Oct-26
Sell* 982 50.199p Ordinary
 11:05:44 - 07-Oct-26
Sell* 6,800 50.1006p Ordinary
 11:01:30 - 07-Oct-26
Sell* 1,991 50.172p Ordinary
 10:52:58 - 07-Oct-26
Sell* 150,000 50.105p Ordinary
 10:51:08 - 07-Oct-26
Sell* 1,480 50.155p Ordinary
 10:49:03 - 07-Oct-26
Sell* 4,348 50.16p Ordinary
 10:43:33 - 07-Oct-26
Unknown* 3,210 50.30p SI Trade
 10:39:53 - 07-Oct-26
Unknown* 2,645 50.30p SI Trade
 10:38:53 - 07-Oct-26
Unknown* 6,844 50.30p SI Trade
 10:37:53 - 07-Oct-26
Unknown* 10,964 50.30p SI Trade
 10:36:52 - 07-Oct-26
Sell* 100,485 50.115p Ordinary
 10:36:24 - 07-Oct-26
Sell* 982 50.12p Ordinary
 10:35:38 - 07-Oct-26
Buy* 10,995 50.50p SI Trade
 10:27:25 - 07-Oct-26
Sell* 22 50.10p Automatic Execution
 10:22:46 - 07-Oct-26
Buy* 19 50.50p SI Trade
 10:19:08 - 07-Oct-26
Sell* 22,271 50.30p SI Trade
 10:15:30 - 07-Oct-26
Sell* 60,000 50.20p Automatic Execution
 10:15:30 - 07-Oct-26
Sell* 10,000 50.20p Automatic Execution
 10:15:30 - 07-Oct-26
Sell* 10,000 50.20p Automatic Execution
 10:15:17 - 07-Oct-26
Sell* 10,000 50.20p Automatic Execution
 10:15:14 - 07-Oct-26
Sell* 5,956 50.20p Automatic Execution
 10:15:12 - 07-Oct-26
Sell* 10,000 50.20p Automatic Execution
 10:15:12 - 07-Oct-26
Sell* 10,000 50.20p Automatic Execution
 10:15:12 - 07-Oct-26
Sell* 7,800 50.20p Automatic Execution
 10:15:12 - 07-Oct-26
Buy* 366 50.70p SI Trade
 10:13:55 - 07-Oct-26
Buy* 2,223 50.70p SI Trade
 10:13:55 - 07-Oct-26
Buy* 98 50.70p SI Trade
 10:13:55 - 07-Oct-26
Sell* 3,984 50.20p Negotiated Trade
 10:07:53 - 07-Oct-26
Sell* 5,000 50.2251p Ordinary
 10:01:02 - 07-Oct-26
Sell* 11,141 50.20p Negotiated Trade
 10:00:19 - 07-Oct-26
Sell* 55,760 50.20p Negotiated Trade
 09:58:43 - 07-Oct-26
Sell* 40 50.20p Negotiated Trade
 09:36:40 - 07-Oct-26
Sell* 8,751 50.20p Negotiated Trade
 09:24:42 - 07-Oct-26
Sell* 54,639 50.20p Negotiated Trade
 09:20:35 - 07-Oct-26
Sell* 1,622 50.20p Negotiated Trade
 09:20:33 - 07-Oct-26
Sell* 3,773 50.20p Ordinary
 09:14:03 - 07-Oct-26
Sell* 8,285 50.20p Negotiated Trade
 09:10:32 - 07-Oct-26
Sell* 39,840 50.20p Ordinary
 09:09:18 - 07-Oct-26
Buy* 2,172 50.70p SI Trade
 09:06:22 - 07-Oct-26
Sell* 2,172 50.20p SI Trade
 09:06:16 - 07-Oct-26
Buy* 1,404 50.70p SI Trade
 09:06:16 - 07-Oct-26
Sell* 25,000 50.205p Ordinary
 09:04:52 - 07-Oct-26
Sell* 4,493 50.20p Ordinary
 08:55:17 - 07-Oct-26
Sell* 6 50.248p Ordinary
 08:36:32 - 07-Oct-26
Buy* 10 50.80p SI Trade
 08:24:42 - 07-Oct-26
Buy* 1 50.80p SI Trade
 08:24:42 - 07-Oct-26
Buy* 20 50.80p SI Trade
 08:24:42 - 07-Oct-26
Sell* 5,089 50.228p Ordinary
 08:16:40 - 07-Oct-26
Sell* 47,772 50.235p Ordinary
 08:16:18 - 07-Oct-26
Sell* 4,245 50.243p Ordinary
 08:12:51 - 07-Oct-26
Sell* 5,000 50.2251p Ordinary
 08:08:41 - 07-Oct-26
Buy* 216 50.80p SI Trade
 08:07:51 - 07-Oct-26
Buy* 3 50.80p SI Trade
 08:07:51 - 07-Oct-26
Buy* 164 50.80p SI Trade
 08:07:51 - 07-Oct-26
Buy* 2 50.80p SI Trade
 08:07:51 - 07-Oct-26
Buy* 10 50.80p SI Trade
 08:07:51 - 07-Oct-26
Buy* 9 50.80p SI Trade
 08:07:51 - 07-Oct-26
Buy* 74 50.80p SI Trade
 08:07:51 - 07-Oct-26
Buy* 19 50.80p SI Trade
 08:07:51 - 07-Oct-26
Buy* 2 50.80p SI Trade
 08:07:51 - 07-Oct-26
Buy* 3 50.80p SI Trade
 08:07:51 - 07-Oct-26
Buy* 11 50.80p SI Trade
 08:07:51 - 07-Oct-26
Sell* 7,200 50.20p Automatic Execution
 08:02:31 - 07-Oct-26
Sell* 18,665 50.20p Automatic Execution
 08:02:31 - 07-Oct-26
Sell* 19,686 50.2251p Ordinary
 08:01:25 - 07-Oct-26
Sell* 183,015 50.266p Ordinary
 08:00:32 - 07-Oct-26
Sell* 490 50.266p Ordinary
 08:00:32 - 07-Oct-26
Sell* 994 50.266p Ordinary
 08:00:32 - 07-Oct-26
Sell* 100,000 50.20p Negotiated Trade
 16:38:45 - 06-Oct-26
Sell* 279 50.40p Uncrossing Trade
 16:35:28 - 06-Oct-26
Sell* 32,000 50.15p Ordinary
 16:22:29 - 06-Oct-26
Sell* 2,000 50.1214p Ordinary
 16:18:43 - 06-Oct-26
Sell* 13,452 50.124p Ordinary
 16:14:09 - 06-Oct-26
Sell* 8,964 50.124p Negotiated Trade
 16:08:12 - 06-Oct-26
Sell* 41,917 50.15p Ordinary
 15:49:42 - 06-Oct-26
Sell* 4,488 50.124p Negotiated Trade
 15:49:35 - 06-Oct-26
Buy* 23 50.40p SI Trade
 15:47:00 - 06-Oct-26
Sell* 10 50.10p SI Trade
 15:47:00 - 06-Oct-26
Buy* 7 50.40p SI Trade
 15:47:00 - 06-Oct-26
Buy* 9 50.40p SI Trade
 15:47:00 - 06-Oct-26
Buy* 9 50.40p SI Trade
 15:47:00 - 06-Oct-26
Sell* 10,000 50.15p Ordinary
 15:46:57 - 06-Oct-26
Sell* 8,751 50.1296p Ordinary
 15:45:22 - 06-Oct-26
Sell* 41 50.132p Ordinary
 15:44:19 - 06-Oct-26
Sell* 41 50.132p Negotiated Trade
 15:36:20 - 06-Oct-26
Sell* 119,587 50.167p Ordinary
 15:33:18 - 06-Oct-26
Sell* 22,500 50.1296p Ordinary
 15:32:31 - 06-Oct-26
Buy* 861 50.40p Automatic Execution
 15:32:27 - 06-Oct-26
Sell* 2,020 50.172p Ordinary
 15:21:02 - 06-Oct-26
Sell* 18,337 50.133p Ordinary
 15:17:31 - 06-Oct-26
Sell* 1,425 50.138p Ordinary
 15:15:57 - 06-Oct-26
Buy* 9 50.60p SI Trade
 15:10:23 - 06-Oct-26
Buy* 59 50.60p SI Trade
 15:10:23 - 06-Oct-26
Sell* 4,220 50.265p Ordinary
 15:07:03 - 06-Oct-26
Sell* 15,515 50.272p Ordinary
 15:04:16 - 06-Oct-26
FTSE 100 Latest
Value10,457.38
Change-84.31