Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 50.40p Suspected BUY Trade
 16:35:22 - 13-Mar-26
Sell* 2,000 50.4389p Ordinary
 16:27:54 - 13-Mar-26
Buy* 17,000 50.528p Suspected BUY Trade
 16:23:30 - 13-Mar-26
Sell* 11,254 50.175p Ordinary
 16:22:59 - 13-Mar-26
Buy* 98 51.00p SI Trade
 16:22:41 - 13-Mar-26
Buy* 1,885 51.00p SI Trade
 16:22:41 - 13-Mar-26
Buy* 1,501 50.112p Ordinary
 16:22:20 - 13-Mar-26
Buy* 9,969 50.112p Ordinary
 16:22:20 - 13-Mar-26
Buy* 1,977 50.20p SI Trade
 16:22:19 - 13-Mar-26
Buy* 11 50.20p Automatic Execution
 16:22:19 - 13-Mar-26
Buy* 150 50.20p Automatic Execution
 16:22:19 - 13-Mar-26
Buy* 2,820 50.20p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 8,130 50.4394p Ordinary
 16:20:35 - 13-Mar-26
Buy* 1,887 51.00p SI Trade
 16:16:40 - 13-Mar-26
Buy* 89 51.00p SI Trade
 16:16:40 - 13-Mar-26
Sell* 981 50.44p Negotiated Trade
 16:16:36 - 13-Mar-26
Sell* 1,600 50.4389p Ordinary
 16:15:16 - 13-Mar-26
Sell* 587 50.44p Negotiated Trade
 16:07:37 - 13-Mar-26
Sell* 20,000 50.4489p Ordinary
 16:02:47 - 13-Mar-26
Sell* 35,000 50.45p Ordinary
 16:02:24 - 13-Mar-26
Sell* 50,000 50.1552p Ordinary
 16:00:32 - 13-Mar-26
Buy* 10 51.20p SI Trade
 15:55:55 - 13-Mar-26
Buy* 294 51.20p SI Trade
 15:55:55 - 13-Mar-26
Buy* 15 51.20p SI Trade
 15:55:55 - 13-Mar-26
Buy* 118,500 50.224p Ordinary
 15:49:34 - 13-Mar-26
Sell* 8,000 50.0649p Ordinary
 15:46:30 - 13-Mar-26
Sell* 19,985 50.0651p Ordinary
 15:37:37 - 13-Mar-26
Buy* 6,960 50.2263p Ordinary
 15:34:41 - 13-Mar-26
Buy* 8,726 50.2049p Ordinary
 15:30:30 - 13-Mar-26
Buy* 1,483 50.2284p Ordinary
 15:23:15 - 13-Mar-26
Buy* 10,000 50.2051p Ordinary
 15:22:57 - 13-Mar-26
Buy* 7,955 50.2284p Ordinary
 15:21:15 - 13-Mar-26
Buy* 199 50.234p Ordinary
 15:20:56 - 13-Mar-26
Buy* 9,946 50.2284p Ordinary
 15:18:23 - 13-Mar-26
Buy* 3,000 50.203p Suspected BUY Trade
 15:17:19 - 13-Mar-26
Sell* 19,531 50.0651p Ordinary
 15:12:33 - 13-Mar-26
Buy* 49,773 50.2247p Ordinary
 15:11:02 - 13-Mar-26
Buy* 7,000 50.2249p Ordinary
 15:07:31 - 13-Mar-26
Buy* 597 50.2284p Ordinary
 15:06:14 - 13-Mar-26
Buy* 7,752 50.2284p Ordinary
 15:05:40 - 13-Mar-26
Buy* 29,860 50.2285p Ordinary
 15:04:34 - 13-Mar-26
Buy* 4,963 50.2285p Ordinary
 15:04:33 - 13-Mar-26
Buy* 1 50.238p Ordinary
 15:04:22 - 13-Mar-26
Sell* 28,459 50.063p Ordinary
 15:02:49 - 13-Mar-26
Buy* 49,760 50.228p Ordinary
 15:01:11 - 13-Mar-26
Sell* 50,000 50.0621p Ordinary
 14:58:05 - 13-Mar-26
Sell* 42,500 50.06p Ordinary
 14:49:23 - 13-Mar-26
Buy* 5,000 50.232p Ordinary
 14:35:37 - 13-Mar-26
Buy* 35 50.40p SI Trade
 14:31:31 - 13-Mar-26
Buy* 79 50.40p SI Trade
 14:31:31 - 13-Mar-26
Buy* 44 50.40p SI Trade
 14:31:31 - 13-Mar-26
Buy* 3 50.40p SI Trade
 14:31:31 - 13-Mar-26
Buy* 2 50.40p SI Trade
 14:31:31 - 13-Mar-26
Buy* 150 50.40p Automatic Execution
 14:31:31 - 13-Mar-26
Buy* 9,954 50.2285p Ordinary
 14:24:07 - 13-Mar-26
Buy* 882 50.40p SI Trade
 14:01:44 - 13-Mar-26
Buy* 8 50.40p SI Trade
 14:01:44 - 13-Mar-26
Buy* 1,113 50.40p Automatic Execution
 14:01:44 - 13-Mar-26
Unknown* 198,794 50.30p Negotiated Trade
 13:46:18 - 13-Mar-26
Buy* 351 50.232p Ordinary
 13:42:10 - 13-Mar-26
Buy* 3,967 50.2374p Ordinary
 13:41:27 - 13-Mar-26
Buy* 6,665 50.2341p Ordinary
 13:38:47 - 13-Mar-26
Buy* 3,981 50.2374p Ordinary
 13:36:11 - 13-Mar-26
Sell* 26,100 50.0579p Ordinary
 13:33:49 - 13-Mar-26
Sell* 2,990 50.0579p Ordinary
 13:31:13 - 13-Mar-26
Buy* 398 50.2374p Ordinary
 13:09:51 - 13-Mar-26
Buy* 3 50.40p SI Trade
 12:59:32 - 13-Mar-26
Buy* 4 50.40p SI Trade
 12:59:32 - 13-Mar-26
Buy* 400 50.40p SI Trade
 12:59:32 - 13-Mar-26
Buy* 215 50.40p SI Trade
 12:59:32 - 13-Mar-26
Buy* 2,000 50.40p SI Trade
 12:59:22 - 13-Mar-26
Buy* 20,000 50.2371p Ordinary
 12:57:24 - 13-Mar-26
Sell* 5,633 50.0579p Ordinary
 12:50:47 - 13-Mar-26
Buy* 4,169 50.241p Ordinary
 12:46:30 - 13-Mar-26
Buy* 3,984 50.244p Ordinary
 12:43:52 - 13-Mar-26
Sell* 9,950 50.1963p Ordinary
 12:41:27 - 13-Mar-26
Sell* 40,000 50.0481p Ordinary
 12:35:29 - 13-Mar-26
Unknown* 9,960 50.20p Negotiated Trade
 12:30:38 - 13-Mar-26
Sell* 6,000 50.1659p Ordinary
 12:17:49 - 13-Mar-26
Sell* 75,761 50.15p Ordinary
 12:15:21 - 13-Mar-26
Sell* 4,000 50.15p Ordinary
 12:14:27 - 13-Mar-26
Sell* 11,957 50.1461p Ordinary
 12:13:58 - 13-Mar-26
Sell* 9,962 50.15p Ordinary
 12:09:15 - 13-Mar-26
Sell* 20,000 50.0581p Ordinary
 12:03:57 - 13-Mar-26
Sell* 36,516 50.1463p Ordinary
 12:01:20 - 13-Mar-26
Sell* 6,417 50.056p Ordinary
 11:50:57 - 13-Mar-26
Sell* 31,901 50.054p Ordinary
 11:36:02 - 13-Mar-26
Sell* 1,970 50.1461p Ordinary
 11:33:28 - 13-Mar-26
Sell* 2,352 50.15p Ordinary
 11:31:34 - 13-Mar-26
Sell* 15,000 50.053p Ordinary
 11:28:16 - 13-Mar-26
Sell* 20,000 50.1139p Ordinary
 11:19:03 - 13-Mar-26
Buy* 518 50.40p SI Trade
 11:16:09 - 13-Mar-26
Buy* 150 50.40p Automatic Execution
 11:16:09 - 13-Mar-26
Sell* 20,000 50.1705p Ordinary
 11:15:20 - 13-Mar-26
Sell* 20,000 50.1764p Ordinary
 11:14:24 - 13-Mar-26
Sell* 3,500 50.1766p Ordinary
 11:09:24 - 13-Mar-26
Sell* 3,977 50.1825p Ordinary
 11:06:54 - 13-Mar-26
Sell* 2,989 50.1769p Ordinary
 10:56:43 - 13-Mar-26
Sell* 5,869 50.1766p Ordinary
 10:55:47 - 13-Mar-26
Sell* 1,708 50.078p Ordinary
 10:49:47 - 13-Mar-26
Sell* 5,782 50.077p Ordinary
 10:46:35 - 13-Mar-26
Sell* 20 50.075p Ordinary
 10:44:07 - 13-Mar-26
Sell* 8,000 50.00p Automatic Execution
 10:42:23 - 13-Mar-26
Sell* 57,000 50.005p Ordinary
 10:38:27 - 13-Mar-26
Sell* 6,310 50.1825p Ordinary
 10:37:34 - 13-Mar-26
Sell* 9,994 50.074p Ordinary
 10:30:48 - 13-Mar-26
Sell* 3,379 50.1826p Ordinary
 10:22:35 - 13-Mar-26
Sell* 20,000 50.072p Ordinary
 10:19:59 - 13-Mar-26
Buy* 3 50.60p SI Trade
 10:18:58 - 13-Mar-26
Buy* 75 50.60p SI Trade
 10:18:58 - 13-Mar-26
Sell* 17,865 50.377p Ordinary
 10:08:48 - 13-Mar-26
Sell* 57,257 50.1388p Ordinary
 10:07:47 - 13-Mar-26
Sell* 62,777 50.1388p Ordinary
 10:07:46 - 13-Mar-26
Sell* 5,000 50.138p Negotiated Trade
 09:56:31 - 13-Mar-26
Sell* 22,967 50.3894p Ordinary
 09:53:17 - 13-Mar-26
Sell* 1 50.564p Ordinary
 09:39:44 - 13-Mar-26
Unknown* 158,678 50.4128p Ordinary
 09:26:29 - 13-Mar-26
Sell* 150 50.40p Automatic Execution
 09:21:17 - 13-Mar-26
Sell* 4,000 50.411p Ordinary
 09:20:55 - 13-Mar-26
Sell* 3,531 50.4017p Ordinary
 09:17:36 - 13-Mar-26
Sell* 2,565 50.4011p Ordinary
 09:17:09 - 13-Mar-26
Unknown* 381 50.60p Negotiated Trade
 09:13:35 - 13-Mar-26
Unknown* 367 50.60p Negotiated Trade
 09:13:35 - 13-Mar-26
Sell* 114,110 50.0139p Ordinary
 09:12:42 - 13-Mar-26
Sell* 20,000 50.4128p Ordinary
 08:52:59 - 13-Mar-26
Buy* 3 51.20p SI Trade
 08:52:13 - 13-Mar-26
Buy* 1 51.20p SI Trade
 08:52:13 - 13-Mar-26
Buy* 91 51.20p SI Trade
 08:52:13 - 13-Mar-26
Buy* 9 51.20p SI Trade
 08:52:13 - 13-Mar-26
Buy* 195 51.20p SI Trade
 08:52:13 - 13-Mar-26
Buy* 195 51.20p SI Trade
 08:52:13 - 13-Mar-26
Buy* 39 51.20p SI Trade
 08:52:13 - 13-Mar-26
Sell* 193 50.00p SI Trade
 08:52:13 - 13-Mar-26
Buy* 1 51.20p SI Trade
 08:52:13 - 13-Mar-26
Buy* 32 51.20p SI Trade
 08:52:13 - 13-Mar-26
Sell* 49 50.576p Ordinary
 08:45:00 - 13-Mar-26
Sell* 9 50.588p Ordinary
 08:36:42 - 13-Mar-26
Sell* 5,000 50.00p Automatic Execution
 08:20:30 - 13-Mar-26
Sell* 7,951 50.215p Ordinary
 08:10:29 - 13-Mar-26
Sell* 3,000 50.00p Uncrossing Trade
 16:35:16 - 12-Mar-26
Sell* 1,984 50.20p Ordinary
 16:29:50 - 12-Mar-26
Buy* 59 50.80p SI Trade
 16:29:50 - 12-Mar-26
Buy* 40,033 50.204p Ordinary
 16:28:54 - 12-Mar-26
Buy* 10,000 50.208p Ordinary
 16:28:06 - 12-Mar-26
Buy* 31,848 50.212p Ordinary
 16:25:11 - 12-Mar-26
Buy* 3,000 50.215p Ordinary
 16:23:39 - 12-Mar-26
Buy* 3 50.40p SI Trade
 16:16:33 - 12-Mar-26
Buy* 1,000 50.40p SI Trade
 16:16:33 - 12-Mar-26
Buy* 5 50.40p SI Trade
 16:16:33 - 12-Mar-26
Sell* 583 50.00p Automatic Execution
 16:16:33 - 12-Mar-26
Buy* 39,828 50.215p Ordinary
 16:14:16 - 12-Mar-26
Sell* 40,000 50.001p Ordinary
 16:13:18 - 12-Mar-26
Buy* 2,000 50.215p Ordinary
 16:05:54 - 12-Mar-26
Sell* 50,000 50.16p Ordinary
 16:00:29 - 12-Mar-26
Sell* 50,000 50.10p Ordinary
 16:00:23 - 12-Mar-26
Buy* 3,984 50.215p Ordinary
 15:59:48 - 12-Mar-26
Buy* 6,143 50.215p Ordinary
 15:47:13 - 12-Mar-26
Sell* 19,798 50.001p Ordinary
 15:45:53 - 12-Mar-26
Unknown* 157,000 50.00p Ordinary
 15:43:51 - 12-Mar-26
Buy* 16,500 50.219p Ordinary
 15:40:47 - 12-Mar-26
Buy* 2,000 50.222p Ordinary
 15:35:27 - 12-Mar-26
Buy* 2,000 50.226p Ordinary
 15:34:47 - 12-Mar-26
Buy* 17 50.40p SI Trade
 15:34:03 - 12-Mar-26
Buy* 11,000 50.40p Automatic Execution
 15:34:03 - 12-Mar-26
Unknown* 20,000 50.20p Ordinary
 15:33:42 - 12-Mar-26
Buy* 1,000 50.40p SI Trade
 15:32:32 - 12-Mar-26
Buy* 5 50.40p SI Trade
 15:32:32 - 12-Mar-26
Buy* 500 50.40p SI Trade
 15:32:32 - 12-Mar-26
Buy* 82 50.40p SI Trade
 15:32:32 - 12-Mar-26
Buy* 450 50.40p SI Trade
 15:32:32 - 12-Mar-26
Buy* 21 50.40p SI Trade
 15:32:32 - 12-Mar-26
Sell* 20,000 50.0016p Ordinary
 15:27:58 - 12-Mar-26
Sell* 15,907 50.2897p Ordinary
 15:26:27 - 12-Mar-26
Buy* 1,919 50.344p Ordinary
 15:24:50 - 12-Mar-26
Buy* 148 50.60p Automatic Execution
 15:17:09 - 12-Mar-26
Sell* 9,014 50.0019p Ordinary
 15:14:39 - 12-Mar-26
Buy* 895 50.349p Ordinary
 14:49:00 - 12-Mar-26
Unknown* 162,000 50.1597p Ordinary
 14:48:16 - 12-Mar-26
Sell* 2,680 50.1938p Ordinary
 14:48:15 - 12-Mar-26
Buy* 20 50.40p SI Trade
 14:48:15 - 12-Mar-26
Buy* 1,000 50.40p SI Trade
 14:48:15 - 12-Mar-26
Buy* 500 50.40p SI Trade
 14:48:15 - 12-Mar-26
Buy* 549 50.40p SI Trade
 14:48:15 - 12-Mar-26
Sell* 500 50.20p Automatic Execution
 14:48:15 - 12-Mar-26
Sell* 5,344 50.20p Automatic Execution
 14:48:15 - 12-Mar-26
Sell* 10,601 50.20p Ordinary
 14:48:11 - 12-Mar-26
Sell* 9,911 50.3936p Ordinary
 14:43:50 - 12-Mar-26
Buy* 148 50.60p Automatic Execution
 14:30:11 - 12-Mar-26
Sell* 3,968 50.394p Ordinary
 14:29:18 - 12-Mar-26
Sell* 41,636 50.2967p Ordinary
 14:23:25 - 12-Mar-26
Sell* 19,934 50.20p Negotiated Trade
 14:15:19 - 12-Mar-26
Sell* 103 50.20p SI Trade
 14:01:40 - 12-Mar-26
Sell* 3,840 50.20p SI Trade
 14:01:40 - 12-Mar-26
Sell* 25,000 50.40p Automatic Execution
 14:01:40 - 12-Mar-26
Sell* 20,000 50.40p Ordinary
 14:01:36 - 12-Mar-26
Sell* 16,080 50.40p Ordinary
 14:01:00 - 12-Mar-26
Sell* 81,863 50.3254p Ordinary
 13:55:13 - 12-Mar-26
Sell* 5,000 50.402p Ordinary
 13:15:23 - 12-Mar-26
Unknown* 10,000 50.50p Ordinary
 13:05:25 - 12-Mar-26
Buy* 2 50.60p SI Trade
 12:59:25 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00