Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 51.10p Suspected BUY Trade
 16:35:00 - 21-Apr-26
Buy* 2,132 51.10p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 2 51.10p SI Trade
 16:28:00 - 21-Apr-26
Buy* 4,324 51.10p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 5,715 50.9049p Ordinary
 16:23:37 - 21-Apr-26
Buy* 5,874 50.9046p Ordinary
 16:21:40 - 21-Apr-26
Sell* 27,500 50.707p Ordinary
 16:20:59 - 21-Apr-26
Buy* 10,000 50.9046p Ordinary
 16:07:40 - 21-Apr-26
Buy* 1 51.00p Ordinary
 16:06:24 - 21-Apr-26
Sell* 6,337 50.705p Ordinary
 15:58:33 - 21-Apr-26
Buy* 930 50.9044p Ordinary
 15:57:16 - 21-Apr-26
Buy* 9,000 50.9049p Ordinary
 15:56:14 - 21-Apr-26
Buy* 100 51.10p SI Trade
 15:46:58 - 21-Apr-26
Sell* 356 50.60p Automatic Execution
 15:46:58 - 21-Apr-26
Buy* 3,915 50.9056p Ordinary
 15:31:18 - 21-Apr-26
Buy* 10,000 50.9052p Ordinary
 15:31:13 - 21-Apr-26
Buy* 10,452 50.9052p Ordinary
 15:17:08 - 21-Apr-26
Buy* 2,345 50.905p Ordinary
 15:15:26 - 21-Apr-26
Sell* 120,118 50.7701p Ordinary
 15:11:08 - 21-Apr-26
Buy* 20,000 50.92p Ordinary
 15:09:01 - 21-Apr-26
Buy* 1,445 50.8445p Ordinary
 14:54:55 - 21-Apr-26
Sell* 4,000 50.80p Automatic Execution
 14:50:44 - 21-Apr-26
Buy* 4,000 50.90p Automatic Execution
 14:50:34 - 21-Apr-26
Sell* 20,444 50.80p Automatic Execution
 14:50:34 - 21-Apr-26
Buy* 5,105 50.9222p Ordinary
 14:50:22 - 21-Apr-26
Buy* 618 51.10p SI Trade
 14:48:37 - 21-Apr-26
Sell* 4,795 50.80p Automatic Execution
 14:48:36 - 21-Apr-26
Buy* 20,000 50.9833p Ordinary
 14:48:34 - 21-Apr-26
Buy* 2,139 51.10p SI Trade
 14:48:34 - 21-Apr-26
Sell* 11,863 50.80p Automatic Execution
 14:48:34 - 21-Apr-26
Buy* 9,800 51.00p Ordinary
 14:46:43 - 21-Apr-26
Sell* 5,022 50.875p Ordinary
 14:46:34 - 21-Apr-26
Sell* 19,623 50.94p Ordinary
 14:45:30 - 21-Apr-26
Sell* 117 50.94p Ordinary
 14:41:43 - 21-Apr-26
Buy* 29,350 50.9056p Ordinary
 14:41:16 - 21-Apr-26
Buy* 10,000 50.9056p Ordinary
 14:35:53 - 21-Apr-26
Buy* 10,500 50.9023p Ordinary
 14:28:41 - 21-Apr-26
Buy* 3,380 50.80p SI Trade
 14:25:19 - 21-Apr-26
Sell* 145 50.80p Automatic Execution
 14:25:19 - 21-Apr-26
Sell* 25,000 50.80p Automatic Execution
 14:25:19 - 21-Apr-26
Buy* 12,641 51.10p SI Trade
 14:24:13 - 21-Apr-26
Sell* 2,598 50.94p Ordinary
 14:24:11 - 21-Apr-26
Sell* 4,479 50.80p SI Trade
 14:23:05 - 21-Apr-26
Buy* 2 51.10p SI Trade
 14:23:05 - 21-Apr-26
Buy* 19,725 50.9056p Ordinary
 14:22:57 - 21-Apr-26
Buy* 153 50.9056p Ordinary
 14:20:47 - 21-Apr-26
Buy* 25 51.10p SI Trade
 14:18:02 - 21-Apr-26
Buy* 200 51.10p Automatic Execution
 14:18:02 - 21-Apr-26
Buy* 39,292 50.90p Suspected BUY Trade
 14:12:49 - 21-Apr-26
Buy* 6,500 50.90p Suspected BUY Trade
 14:12:30 - 21-Apr-26
Buy* 6,000 50.90p Suspected BUY Trade
 13:58:03 - 21-Apr-26
Buy* 19,500 50.8667p Ordinary
 13:53:56 - 21-Apr-26
Buy* 5,399 50.8661p Ordinary
 13:50:40 - 21-Apr-26
Buy* 1,586 50.90p Suspected BUY Trade
 13:47:20 - 21-Apr-26
Buy* 4,750 50.8667p Ordinary
 13:45:23 - 21-Apr-26
Sell* 5,000 50.5818p Ordinary
 13:43:21 - 21-Apr-26
Sell* 3,946 50.5815p Ordinary
 13:42:50 - 21-Apr-26
Buy* 145 50.90p Automatic Execution
 13:42:37 - 21-Apr-26
Sell* 20 50.70p Automatic Execution
 13:42:37 - 21-Apr-26
Sell* 1,000 50.70p SI Trade
 13:27:59 - 21-Apr-26
Sell* 4,906 50.81p Ordinary
 13:22:21 - 21-Apr-26
Sell* 1,960 50.825p Ordinary
 13:04:59 - 21-Apr-26
Sell* 12,401 50.839p Ordinary
 13:02:44 - 21-Apr-26
Sell* 127 50.70p SI Trade
 12:57:07 - 21-Apr-26
Sell* 10,000 50.853p Ordinary
 12:53:01 - 21-Apr-26
Sell* 19,643 50.867p Ordinary
 12:52:38 - 21-Apr-26
Sell* 21,400 50.881p Ordinary
 12:46:56 - 21-Apr-26
Sell* 1,958 50.894p Ordinary
 12:41:52 - 21-Apr-26
Sell* 3,928 50.907p Ordinary
 12:39:51 - 21-Apr-26
Buy* 1 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 9 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 5 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 744 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 137 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 4 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 1 51.50p SI Trade
 12:30:56 - 21-Apr-26
Buy* 249 51.50p SI Trade
 12:30:56 - 21-Apr-26
Sell* 1,967 50.92p Ordinary
 12:26:01 - 21-Apr-26
Sell* 1 50.933p Ordinary
 12:15:30 - 21-Apr-26
Sell* 50,000 50.945p Ordinary
 12:15:15 - 21-Apr-26
Sell* 1,000 50.957p Ordinary
 12:12:24 - 21-Apr-26
Sell* 2,500 50.968p Ordinary
 12:08:38 - 21-Apr-26
Sell* 4,000 50.9689p Ordinary
 12:04:01 - 21-Apr-26
Sell* 13,978 50.7964p Ordinary
 11:53:52 - 21-Apr-26
Sell* 7,500 50.97p Ordinary
 11:50:22 - 21-Apr-26
Sell* 39,239 50.9693p Ordinary
 11:47:50 - 21-Apr-26
Sell* 18,638 50.9689p Ordinary
 11:40:52 - 21-Apr-26
Sell* 19,687 50.7968p Ordinary
 11:39:01 - 21-Apr-26
Sell* 9,796 50.97p Ordinary
 11:30:31 - 21-Apr-26
Sell* 436 50.9714p Ordinary
 11:14:05 - 21-Apr-26
Sell* 1,948 50.9714p Ordinary
 11:13:38 - 21-Apr-26
Sell* 2,542 50.9707p Ordinary
 11:10:44 - 21-Apr-26
Sell* 84,645 50.9714p Ordinary
 11:09:49 - 21-Apr-26
Sell* 1,359 50.9703p Ordinary
 11:00:17 - 21-Apr-26
Sell* 19,437 50.9714p Ordinary
 10:59:12 - 21-Apr-26
Sell* 2,100 50.942p Ordinary
 10:52:25 - 21-Apr-26
Sell* 10,993 50.9414p Ordinary
 10:52:16 - 21-Apr-26
Sell* 497,733 50.755p Negotiated Trade
 10:50:58 - 21-Apr-26
Sell* 1,152 50.9414p Ordinary
 10:41:26 - 21-Apr-26
Sell* 55,901 50.7844p Ordinary
 10:40:12 - 21-Apr-26
Sell* 15,000 50.942p Ordinary
 10:33:03 - 21-Apr-26
Sell* 22,000 50.9411p Ordinary
 10:29:43 - 21-Apr-26
Buy* 7 51.50p SI Trade
 10:04:27 - 21-Apr-26
Sell* 45 50.70p SI Trade
 10:04:25 - 21-Apr-26
Buy* 1,157 51.40p SI Trade
 10:04:25 - 21-Apr-26
Sell* 238 50.70p SI Trade
 10:04:25 - 21-Apr-26
Buy* 27 51.40p SI Trade
 10:04:25 - 21-Apr-26
Buy* 2 51.40p SI Trade
 10:04:25 - 21-Apr-26
Buy* 1,167 51.40p SI Trade
 10:04:25 - 21-Apr-26
Buy* 9 51.40p SI Trade
 10:04:25 - 21-Apr-26
Buy* 3 51.40p SI Trade
 10:04:25 - 21-Apr-26
Sell* 9,700 50.977p Ordinary
 10:03:59 - 21-Apr-26
Sell* 4,500 50.9764p Ordinary
 10:01:37 - 21-Apr-26
Sell* 3,923 50.976p Ordinary
 10:01:15 - 21-Apr-26
Sell* 1,541 50.977p Ordinary
 09:59:03 - 21-Apr-26
Buy* 1,909 51.10p Automatic Execution
 09:47:37 - 21-Apr-26
Sell* 18,681 50.7484p Ordinary
 09:44:11 - 21-Apr-26
Sell* 5,000 50.8395p Ordinary
 09:42:22 - 21-Apr-26
Sell* 983 50.84p Ordinary
 09:31:02 - 21-Apr-26
Sell* 2,000 50.748p Ordinary
 09:22:58 - 21-Apr-26
Sell* 9,900 50.8397p Ordinary
 09:02:46 - 21-Apr-26
Sell* 46 50.825p Ordinary
 09:01:50 - 21-Apr-26
Sell* 1 50.748p Ordinary
 09:01:40 - 21-Apr-26
Sell* 22,537 50.7492p Ordinary
 08:34:21 - 21-Apr-26
Sell* 198 50.84p Ordinary
 08:33:19 - 21-Apr-26
Sell* 46 50.84p Ordinary
 08:32:06 - 21-Apr-26
Sell* 18,704 50.7689p Ordinary
 08:16:14 - 21-Apr-26
Sell* 500 50.84p Ordinary
 08:04:40 - 21-Apr-26
Sell* 19,683 50.7687p Negotiated Trade
 08:04:19 - 21-Apr-26
Sell* 19,689 50.7694p Ordinary
 08:03:52 - 21-Apr-26
Sell* 29,534 50.7694p Ordinary
 08:03:23 - 21-Apr-26
Sell* 1,110 50.80p Uncrossing Trade
 16:35:14 - 20-Apr-26
Sell* 758 50.7694p Ordinary
 16:23:04 - 20-Apr-26
Sell* 4,018 50.7689p Ordinary
 16:19:11 - 20-Apr-26
Sell* 50,000 50.7694p Ordinary
 16:16:48 - 20-Apr-26
Sell* 3,939 50.7694p Ordinary
 16:15:41 - 20-Apr-26
Sell* 2,061 50.72p Ordinary
 16:14:51 - 20-Apr-26
Sell* 9,834 50.7694p Ordinary
 16:07:53 - 20-Apr-26
Sell* 195 50.70p SI Trade
 16:06:43 - 20-Apr-26
Sell* 40,583 50.7525p Ordinary
 16:05:30 - 20-Apr-26
Sell* 3,929 50.7697p Ordinary
 16:04:08 - 20-Apr-26
Sell* 2,000 50.7695p Ordinary
 15:50:14 - 20-Apr-26
Sell* 250,000 50.75p Ordinary
 15:47:31 - 20-Apr-26
Sell* 500,000 50.75p Negotiated Trade
 15:47:18 - 20-Apr-26
Unknown* 2,250,000 50.75p Negotiated Trade
 15:47:03 - 20-Apr-26
Sell* 20,797 50.7702p Ordinary
 15:41:01 - 20-Apr-26
Sell* 5,000 50.77p Ordinary
 15:33:57 - 20-Apr-26
Sell* 32,000 50.7703p Ordinary
 15:24:25 - 20-Apr-26
Sell* 24,000 50.77p Ordinary
 15:21:18 - 20-Apr-26
Sell* 19,696 50.77p Ordinary
 15:18:53 - 20-Apr-26
Sell* 7,528 50.77p Ordinary
 15:08:38 - 20-Apr-26
Sell* 2,000 50.77p Ordinary
 14:57:16 - 20-Apr-26
Sell* 1,181 50.77p Ordinary
 14:39:24 - 20-Apr-26
Sell* 2,277 50.7342p Ordinary
 14:36:04 - 20-Apr-26
Buy* 78 51.00p SI Trade
 14:27:59 - 20-Apr-26
Sell* 100 50.80p Automatic Execution
 14:25:07 - 20-Apr-26
Sell* 200 50.80p Automatic Execution
 14:24:35 - 20-Apr-26
Sell* 9,843 50.725p Ordinary
 14:23:00 - 20-Apr-26
Sell* 1,027 50.725p Ordinary
 14:14:07 - 20-Apr-26
Buy* 3 51.00p SI Trade
 13:58:28 - 20-Apr-26
Sell* 1,045 50.70p Automatic Execution
 13:58:28 - 20-Apr-26
Sell* 39,381 50.7715p Ordinary
 13:35:56 - 20-Apr-26
Sell* 3,942 50.725p Ordinary
 12:46:55 - 20-Apr-26
Sell* 8 50.827p Negotiated Trade
 12:44:53 - 20-Apr-26
Sell* 19,680 50.7854p Ordinary
 12:21:21 - 20-Apr-26
Sell* 14,557 50.70p Automatic Execution
 12:12:47 - 20-Apr-26
Buy* 195 51.20p SI Trade
 12:12:38 - 20-Apr-26
Buy* 83 51.00p Automatic Execution
 12:12:38 - 20-Apr-26
Sell* 49,999 50.80p Automatic Execution
 12:12:38 - 20-Apr-26
Sell* 39,346 50.835p Ordinary
 12:12:18 - 20-Apr-26
Buy* 19 51.50p SI Trade
 11:37:15 - 20-Apr-26
Sell* 2,000 50.799p Ordinary
 11:33:10 - 20-Apr-26
Sell* 20,000 50.814p Ordinary
 11:30:00 - 20-Apr-26
Sell* 14,361 50.829p Ordinary
 11:26:23 - 20-Apr-26
Sell* 194,175 50.897p Ordinary
 11:10:49 - 20-Apr-26
Sell* 9,834 50.844p Ordinary
 11:09:58 - 20-Apr-26
Sell* 3,925 50.858p Ordinary
 11:00:50 - 20-Apr-26
Sell* 36,500 50.7904p Ordinary
 11:00:36 - 20-Apr-26
Sell* 3,000 50.872p Ordinary
 10:19:11 - 20-Apr-26
Sell* 11,781 50.885p Ordinary
 10:18:47 - 20-Apr-26
Buy* 9 51.50p SI Trade
 10:12:29 - 20-Apr-26
Sell* 14,779 50.898p Ordinary
 10:05:30 - 20-Apr-26
Buy* 8 51.40p SI Trade
 10:04:11 - 20-Apr-26
Buy* 9 51.40p SI Trade
 10:04:11 - 20-Apr-26
Buy* 1 51.40p SI Trade
 10:04:11 - 20-Apr-26
Buy* 2 51.40p SI Trade
 10:04:11 - 20-Apr-26
Sell* 5,888 50.911p Ordinary
 09:55:50 - 20-Apr-26
Sell* 1,487 50.924p Ordinary
 09:53:59 - 20-Apr-26
Sell* 13,810 50.7898p Ordinary
 09:52:22 - 20-Apr-26
Sell* 48,900 50.936p Ordinary
 09:39:09 - 20-Apr-26
Sell* 40,349 50.8234p Ordinary
 09:38:39 - 20-Apr-26
Sell* 981 50.949p Ordinary
 09:30:11 - 20-Apr-26
Sell* 10,000 50.972p Ordinary
 09:27:02 - 20-Apr-26
Sell* 38 50.768p Negotiated Trade
 09:19:56 - 20-Apr-26
Sell* 19,602 50.982p Ordinary
 09:17:20 - 20-Apr-26
Sell* 3,916 51.06p Ordinary
 09:14:06 - 20-Apr-26
Sell* 10,000 50.98p Ordinary
 09:05:45 - 20-Apr-26
Sell* 20,295 50.8238p Ordinary
 09:04:44 - 20-Apr-26
Sell* 10,309 50.982p Ordinary
 09:01:57 - 20-Apr-26
Sell* 5,000 50.982p Ordinary
 09:00:22 - 20-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99