Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 52.20p Uncrossing Trade
 16:35:17 - 16-Jul-26
Buy* 30,000 52.3078p Ordinary
 16:21:43 - 16-Jul-26
Sell* 23,299 52.2408p Ordinary
 16:14:50 - 16-Jul-26
Sell* 2,917 52.202p Ordinary
 16:12:16 - 16-Jul-26
Sell* 10,000 52.2407p Ordinary
 15:53:28 - 16-Jul-26
Sell* 869 52.234p Ordinary
 15:46:38 - 16-Jul-26
Sell* 191,419 52.237p Ordinary
 15:44:15 - 16-Jul-26
Sell* 9,586 52.202p Ordinary
 15:41:10 - 16-Jul-26
Sell* 500 52.241p Ordinary
 15:40:51 - 16-Jul-26
Sell* 2,095 52.244p Ordinary
 15:27:45 - 16-Jul-26
Buy* 6 52.40p SI Trade
 15:25:14 - 16-Jul-26
Sell* 1 52.20p SI Trade
 15:25:14 - 16-Jul-26
Buy* 11 52.40p SI Trade
 15:25:14 - 16-Jul-26
Sell* 670 52.20p SI Trade
 15:25:14 - 16-Jul-26
Buy* 18 52.40p SI Trade
 15:25:14 - 16-Jul-26
Sell* 4,000 52.20p Automatic Execution
 15:25:14 - 16-Jul-26
Sell* 3,255 52.2116p Ordinary
 15:18:22 - 16-Jul-26
Sell* 100,000 52.2063p Ordinary
 15:09:37 - 16-Jul-26
Sell* 2,000 52.212p Ordinary
 14:59:24 - 16-Jul-26
Sell* 3,822 52.216p Ordinary
 14:36:08 - 16-Jul-26
Sell* 5,744 52.22p Ordinary
 14:35:18 - 16-Jul-26
Buy* 2 52.40p SI Trade
 14:32:36 - 16-Jul-26
Sell* 3,511 52.20p Automatic Execution
 14:32:36 - 16-Jul-26
Sell* 9,566 52.223p Ordinary
 14:30:41 - 16-Jul-26
Sell* 4,699 52.227p Ordinary
 14:25:44 - 16-Jul-26
Sell* 4,708 52.216p Negotiated Trade
 14:25:44 - 16-Jul-26
Buy* 103 52.40p SI Trade
 13:54:59 - 16-Jul-26
Buy* 56,546 52.30p Automatic Execution
 13:54:59 - 16-Jul-26
Buy* 76 52.30p SI Trade
 13:19:45 - 16-Jul-26
Buy* 5 52.30p SI Trade
 13:19:45 - 16-Jul-26
Sell* 13 52.20p SI Trade
 13:19:45 - 16-Jul-26
Buy* 20 52.30p SI Trade
 13:19:45 - 16-Jul-26
Buy* 45 52.30p SI Trade
 13:19:45 - 16-Jul-26
Buy* 19,120 52.30p Automatic Execution
 13:19:45 - 16-Jul-26
Sell* 1 52.215p Ordinary
 13:19:16 - 16-Jul-26
Sell* 491 52.217p Ordinary
 12:50:19 - 16-Jul-26
Sell* 9,556 52.219p Ordinary
 12:42:52 - 16-Jul-26
Sell* 2,441 52.2087p Ordinary
 12:37:33 - 16-Jul-26
Sell* 52,320 52.22p Ordinary
 12:35:37 - 16-Jul-26
Buy* 19,136 52.254p Ordinary
 12:16:55 - 16-Jul-26
Sell* 19,148 52.2229p Ordinary
 11:56:36 - 16-Jul-26
Sell* 25,000 52.2085p Ordinary
 11:54:21 - 16-Jul-26
Sell* 500 52.2087p Ordinary
 11:51:15 - 16-Jul-26
Sell* 7,654 52.2087p Ordinary
 11:50:19 - 16-Jul-26
Buy* 19,123 52.255p Ordinary
 11:49:31 - 16-Jul-26
Sell* 4,788 52.2086p Ordinary
 11:45:19 - 16-Jul-26
Sell* 30,651 52.201p Ordinary
 11:32:08 - 16-Jul-26
Buy* 42 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 35 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 50 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 1 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 80 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 2 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 2 52.30p SI Trade
 11:15:45 - 16-Jul-26
Sell* 40,262 52.2061p Ordinary
 11:15:33 - 16-Jul-26
Sell* 1,900 52.2174p Ordinary
 11:11:47 - 16-Jul-26
Sell* 1,222 52.217p Ordinary
 11:08:42 - 16-Jul-26
Sell* 977 52.2174p Ordinary
 11:04:36 - 16-Jul-26
Sell* 721 52.2061p Ordinary
 10:56:54 - 16-Jul-26
Sell* 3,006 52.2061p Ordinary
 10:56:29 - 16-Jul-26
Sell* 5,735 52.2174p Ordinary
 10:55:02 - 16-Jul-26
Sell* 20,000 52.2057p Ordinary
 10:53:55 - 16-Jul-26
Sell* 46,000 52.2179p Ordinary
 10:51:09 - 16-Jul-26
Sell* 28,716 52.2177p Ordinary
 10:38:14 - 16-Jul-26
Sell* 9,577 52.2056p Ordinary
 10:33:26 - 16-Jul-26
Sell* 30,000 52.206p Ordinary
 10:13:50 - 16-Jul-26
Sell* 2,028 52.21p Ordinary
 10:01:04 - 16-Jul-26
Sell* 31,000 52.208p Ordinary
 09:46:17 - 16-Jul-26
Sell* 20,000 52.218p Ordinary
 09:40:27 - 16-Jul-26
Sell* 1,712 52.218p Ordinary
 09:40:18 - 16-Jul-26
Sell* 8,000 52.222p Ordinary
 09:26:35 - 16-Jul-26
Sell* 8,000 52.208p Ordinary
 09:26:30 - 16-Jul-26
Sell* 400 52.225p Ordinary
 09:07:14 - 16-Jul-26
Sell* 2 52.232p Ordinary
 08:34:08 - 16-Jul-26
Sell* 3 52.236p Ordinary
 08:32:04 - 16-Jul-26
Sell* 2 52.239p Ordinary
 08:24:54 - 16-Jul-26
Sell* 5,400 52.242p Ordinary
 08:17:29 - 16-Jul-26
Buy* 3 52.60p SI Trade
 08:16:38 - 16-Jul-26
Sell* 1,002 52.20p SI Trade
 08:16:38 - 16-Jul-26
Buy* 1 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 7 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 3 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 4 52.50p SI Trade
 08:09:26 - 16-Jul-26
Sell* 513 52.20p SI Trade
 08:09:26 - 16-Jul-26
Buy* 2 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 9 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 1 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 1 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 10 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 1 52.50p SI Trade
 08:09:26 - 16-Jul-26
Sell* 8,944 52.212p Ordinary
 08:06:07 - 16-Jul-26
Sell* 7,700 52.2121p Negotiated Trade
 08:00:51 - 16-Jul-26
Sell* 17 52.20p Uncrossing Trade
 08:00:24 - 16-Jul-26
Buy* 23 52.40p Suspected BUY Trade
 16:35:04 - 15-Jul-26
Buy* 96 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 4 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 4 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 190 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 3 52.40p SI Trade
 16:29:55 - 15-Jul-26
Sell* 7,642 52.246p Ordinary
 16:25:55 - 15-Jul-26
Sell* 822 52.249p Ordinary
 16:17:25 - 15-Jul-26
Sell* 9,572 52.2333p Ordinary
 16:07:33 - 15-Jul-26
Sell* 37,500 52.2061p Ordinary
 15:53:20 - 15-Jul-26
Sell* 9,572 52.2332p Ordinary
 15:52:06 - 15-Jul-26
Sell* 10,447 52.2061p Ordinary
 15:45:15 - 15-Jul-26
Sell* 4,000 52.2335p Ordinary
 15:44:00 - 15-Jul-26
Sell* 7,641 52.252p Ordinary
 15:41:34 - 15-Jul-26
Sell* 1,500 52.2335p Ordinary
 15:32:07 - 15-Jul-26
Sell* 7,530 52.2338p Ordinary
 15:14:04 - 15-Jul-26
Sell* 2,702 52.225p Ordinary
 15:10:26 - 15-Jul-26
Sell* 7,600 52.225p Ordinary
 15:05:04 - 15-Jul-26
Sell* 24,700 52.225p Ordinary
 15:04:58 - 15-Jul-26
Sell* 24,880 52.225p Ordinary
 14:52:42 - 15-Jul-26
Sell* 13,400 52.2337p Ordinary
 14:38:48 - 15-Jul-26
Sell* 251 52.2061p Ordinary
 14:16:09 - 15-Jul-26
Buy* 4,534 52.40p Ordinary
 14:06:17 - 15-Jul-26
Buy* 9,000 52.40p Ordinary
 13:58:09 - 15-Jul-26
Buy* 1,908 52.40p SI Trade
 13:58:09 - 15-Jul-26
Sell* 20,000 52.317p Ordinary
 13:49:48 - 15-Jul-26
Buy* 1 52.40p SI Trade
 13:20:37 - 15-Jul-26
Sell* 10,000 52.301p Ordinary
 13:07:11 - 15-Jul-26
Buy* 142 52.40p SI Trade
 13:00:20 - 15-Jul-26
Sell* 1,912 52.30p SI Trade
 13:00:20 - 15-Jul-26
Sell* 5,466 52.30p Automatic Execution
 13:00:20 - 15-Jul-26
Sell* 1,914 52.237p Ordinary
 12:53:17 - 15-Jul-26
Sell* 2,500 52.24p Ordinary
 12:53:03 - 15-Jul-26
Sell* 1,900 52.244p Ordinary
 12:46:15 - 15-Jul-26
Sell* 660 52.247p Ordinary
 12:25:13 - 15-Jul-26
Buy* 122 52.40p SI Trade
 12:06:38 - 15-Jul-26
Sell* 15,000 52.25p Ordinary
 12:05:12 - 15-Jul-26
Sell* 17,568 52.225p Ordinary
 11:52:11 - 15-Jul-26
Sell* 45,000 52.225p Ordinary
 11:50:43 - 15-Jul-26
Buy* 10,159 52.50p Automatic Execution
 11:30:46 - 15-Jul-26
Buy* 37,348 52.40p Automatic Execution
 11:30:46 - 15-Jul-26
Buy* 47,507 52.40p Automatic Execution
 11:30:37 - 15-Jul-26
Buy* 15,145 52.40p Automatic Execution
 11:30:24 - 15-Jul-26
Buy* 32,543 52.40p Automatic Execution
 11:30:24 - 15-Jul-26
Buy* 47,507 52.40p Automatic Execution
 11:30:14 - 15-Jul-26
Buy* 26,074 52.40p SI Trade
 11:30:02 - 15-Jul-26
Buy* 50 52.40p SI Trade
 11:30:02 - 15-Jul-26
Buy* 19,880 52.40p Automatic Execution
 11:30:02 - 15-Jul-26
Sell* 1,130 52.256p Ordinary
 11:25:12 - 15-Jul-26
Sell* 1,435 52.259p Ordinary
 11:20:23 - 15-Jul-26
Sell* 4,770 52.262p Ordinary
 11:20:00 - 15-Jul-26
Sell* 537 52.264p Ordinary
 11:13:51 - 15-Jul-26
Sell* 7,640 52.2531p Ordinary
 11:12:47 - 15-Jul-26
Sell* 4,018 52.2531p Ordinary
 11:05:53 - 15-Jul-26
Sell* 7,912 52.2531p Ordinary
 11:05:45 - 15-Jul-26
Sell* 16,000 52.2531p Ordinary
 10:57:11 - 15-Jul-26
Buy* 9 52.40p SI Trade
 10:54:14 - 15-Jul-26
Sell* 14,979 52.30p Automatic Execution
 10:54:14 - 15-Jul-26
Sell* 10,000 52.3265p Ordinary
 10:47:32 - 15-Jul-26
Sell* 67,146 52.334p Ordinary
 10:42:35 - 15-Jul-26
Sell* 10,000 52.3284p Ordinary
 10:41:39 - 15-Jul-26
Sell* 28,000 52.3284p Ordinary
 10:36:25 - 15-Jul-26
Sell* 2,067 52.335p Ordinary
 10:27:27 - 15-Jul-26
Sell* 141,612 52.3026p Ordinary
 10:18:24 - 15-Jul-26
Sell* 28,285 52.3284p Ordinary
 10:15:28 - 15-Jul-26
Sell* 25,021 52.30p Automatic Execution
 10:13:37 - 15-Jul-26
Sell* 70,762 52.28p Ordinary
 10:08:36 - 15-Jul-26
Sell* 1 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 427 52.30p SI Trade
 10:07:15 - 15-Jul-26
Sell* 19 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 2 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 186 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 5 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 4,000 52.30p SI Trade
 10:07:15 - 15-Jul-26
Sell* 16 52.30p SI Trade
 10:07:15 - 15-Jul-26
Sell* 2 52.30p SI Trade
 10:07:15 - 15-Jul-26
Sell* 5 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 19 52.30p SI Trade
 10:07:15 - 15-Jul-26
Sell* 95 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 5 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 1 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 8 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 9 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 9 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 1 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 3 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 3 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 47 52.60p SI Trade
 10:07:15 - 15-Jul-26
Buy* 100,000 52.50p Automatic Execution
 10:07:15 - 15-Jul-26
Sell* 10,000 52.257p Ordinary
 10:07:11 - 15-Jul-26
Sell* 20,000 52.26p Ordinary
 10:02:22 - 15-Jul-26
Sell* 8,600 52.262p Ordinary
 09:50:01 - 15-Jul-26
Sell* 3,813 52.265p Ordinary
 09:42:55 - 15-Jul-26
Sell* 2,500 52.268p Ordinary
 09:40:24 - 15-Jul-26
Sell* 9,617 52.271p Ordinary
 09:37:39 - 15-Jul-26
Sell* 19,130 52.273p Ordinary
 09:15:29 - 15-Jul-26
Sell* 32,868 52.276p Ordinary
 09:13:12 - 15-Jul-26
Sell* 16,000 52.277p Ordinary
 09:04:14 - 15-Jul-26
Sell* 938 52.277p Ordinary
 08:59:08 - 15-Jul-26
Sell* 5,000 52.277p Ordinary
 08:54:37 - 15-Jul-26
Sell* 46,959 52.205p Ordinary
 08:46:37 - 15-Jul-26
Sell* 95 52.28p Ordinary
 08:40:41 - 15-Jul-26
Buy* 18,590 52.30p SI Trade
 08:34:27 - 15-Jul-26
Sell* 47,500 52.283p Ordinary
 08:05:58 - 15-Jul-26
Sell* 5,332 52.206p Ordinary
 08:05:17 - 15-Jul-26
Sell* 19,487 52.2369p Negotiated Trade
 08:00:19 - 15-Jul-26
Buy* 27 52.30p Suspected BUY Trade
 16:35:14 - 14-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32