Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,974 50.499p Ordinary
 15:05:39 - 31-Jul-26
Buy* 5 50.50p SI Trade
 15:05:19 - 31-Jul-26
Buy* 9 50.50p SI Trade
 15:05:19 - 31-Jul-26
Buy* 8 50.50p SI Trade
 15:05:19 - 31-Jul-26
Buy* 198 50.50p SI Trade
 15:05:19 - 31-Jul-26
Buy* 5,000 50.499p Ordinary
 14:59:18 - 31-Jul-26
Buy* 98,989 50.499p Ordinary
 14:44:44 - 31-Jul-26
Sell* 20,000 50.3842p Ordinary
 14:44:17 - 31-Jul-26
Buy* 1,530 50.499p Ordinary
 14:42:24 - 31-Jul-26
Buy* 98,989 50.499p Ordinary
 14:41:29 - 31-Jul-26
Buy* 4,063 50.50p Ordinary
 14:27:18 - 31-Jul-26
Buy* 4 50.50p Automatic Execution
 14:11:16 - 31-Jul-26
Buy* 2 50.50p Automatic Execution
 14:11:16 - 31-Jul-26
Buy* 25,497 50.496p Suspected BUY Trade
 14:08:58 - 31-Jul-26
Buy* 25,497 50.496p Suspected BUY Trade
 14:08:44 - 31-Jul-26
Buy* 2,203 50.50p Automatic Execution
 14:04:19 - 31-Jul-26
Unknown* 100,000 50.40p Negotiated Trade
 13:58:10 - 31-Jul-26
Buy* 3,924 50.498p Ordinary
 13:57:07 - 31-Jul-26
Buy* 10,000 50.498p Ordinary
 13:57:03 - 31-Jul-26
Buy* 13,108 50.498p Ordinary
 13:56:44 - 31-Jul-26
Buy* 1,428 50.40p Automatic Execution
 13:55:54 - 31-Jul-26
Buy* 49,000 50.40p Automatic Execution
 13:55:54 - 31-Jul-26
Buy* 50,000 50.40p Ordinary
 13:55:52 - 31-Jul-26
Buy* 3 50.40p Automatic Execution
 13:54:29 - 31-Jul-26
Buy* 1 50.40p Automatic Execution
 13:54:29 - 31-Jul-26
Buy* 1,000 50.40p SI Trade
 13:54:09 - 31-Jul-26
Sell* 196 50.20p SI Trade
 13:54:09 - 31-Jul-26
Buy* 1,012 50.40p SI Trade
 13:54:09 - 31-Jul-26
Buy* 150 50.40p SI Trade
 13:54:09 - 31-Jul-26
Buy* 200 50.40p SI Trade
 13:54:09 - 31-Jul-26
Buy* 4,558 50.40p Automatic Execution
 13:46:12 - 31-Jul-26
Buy* 4,332 50.40p SI Trade
 13:46:11 - 31-Jul-26
Buy* 300 50.40p SI Trade
 13:46:11 - 31-Jul-26
Buy* 29 50.60p SI Trade
 13:45:56 - 31-Jul-26
Sell* 1,101 50.20p SI Trade
 13:45:56 - 31-Jul-26
Buy* 988 50.60p SI Trade
 13:45:56 - 31-Jul-26
Sell* 49,847 50.288p Ordinary
 13:43:54 - 31-Jul-26
Buy* 191,406 50.523p Suspected BUY Trade
 13:43:50 - 31-Jul-26
Buy* 1,208 50.56p Ordinary
 13:43:32 - 31-Jul-26
Buy* 19,782 50.525p Ordinary
 13:40:52 - 31-Jul-26
Unknown* -65,109 50.98891p Correction
Negotiated Trade
 13:24:50 - 31-Jul-26
Buy* 65,109 50.98891p Suspected BUY Trade
 13:24:50 - 31-Jul-26
Buy* 191,406 50.523p Suspected BUY Trade
 13:24:45 - 31-Jul-26
Buy* 1,971 50.523p Suspected BUY Trade
 13:21:10 - 31-Jul-26
Buy* 4,549 50.50p SI Trade
 13:19:48 - 31-Jul-26
Buy* 902 50.50p SI Trade
 13:19:48 - 31-Jul-26
Buy* 655 50.50p SI Trade
 13:19:48 - 31-Jul-26
Buy* 2,500 50.50p SI Trade
 13:19:48 - 31-Jul-26
Buy* 500 50.50p SI Trade
 13:19:48 - 31-Jul-26
Sell* 6 50.30p Automatic Execution
 13:19:48 - 31-Jul-26
Sell* 3,001 50.30p Automatic Execution
 13:19:48 - 31-Jul-26
Buy* 8 50.557p Suspected BUY Trade
 13:19:38 - 31-Jul-26
Buy* 437 50.40p Automatic Execution
 13:19:18 - 31-Jul-26
Buy* 4,558 50.40p Automatic Execution
 13:19:18 - 31-Jul-26
Buy* 5 50.40p Automatic Execution
 13:19:18 - 31-Jul-26
Buy* 130,000 50.523p Suspected BUY Trade
 13:15:50 - 31-Jul-26
Buy* 9,912 50.40p Ordinary
 13:13:02 - 31-Jul-26
Buy* 30,000 50.40p Ordinary
 13:13:01 - 31-Jul-26
Buy* 97 50.40p SI Trade
 13:13:01 - 31-Jul-26
Buy* 50 50.40p SI Trade
 13:13:01 - 31-Jul-26
Sell* 3,846 50.3684p Ordinary
 13:12:27 - 31-Jul-26
Buy* 10,286 50.523p Suspected BUY Trade
 13:05:30 - 31-Jul-26
Buy* 230 50.523p Suspected BUY Trade
 13:03:52 - 31-Jul-26
Buy* 9,896 50.523p Suspected BUY Trade
 13:03:14 - 31-Jul-26
Buy* 9,348 50.523p Suspected BUY Trade
 13:02:21 - 31-Jul-26
Buy* 9,890 50.523p Suspected BUY Trade
 13:01:59 - 31-Jul-26
Buy* 500 50.526p Ordinary
 12:59:38 - 31-Jul-26
Buy* 19,785 50.523p Suspected BUY Trade
 12:58:51 - 31-Jul-26
Buy* 59 50.60p SI Trade
 12:58:39 - 31-Jul-26
Buy* 889 50.60p Ordinary
 12:57:08 - 31-Jul-26
Buy* 55,000 50.523p Suspected BUY Trade
 12:50:52 - 31-Jul-26
Buy* 55,000 50.523p Suspected BUY Trade
 12:50:32 - 31-Jul-26
Buy* 100,000 50.523p Suspected BUY Trade
 12:49:00 - 31-Jul-26
Sell* 8,710 50.368p Negotiated Trade
 12:48:33 - 31-Jul-26
Buy* 100,000 50.523p Suspected BUY Trade
 12:47:49 - 31-Jul-26
Buy* 289 50.523p Suspected BUY Trade
 12:13:56 - 31-Jul-26
Buy* 289 50.523p Suspected BUY Trade
 12:11:52 - 31-Jul-26
Buy* 10,000 50.523p Suspected BUY Trade
 12:08:51 - 31-Jul-26
Buy* 10,000 50.523p Suspected BUY Trade
 12:08:35 - 31-Jul-26
Buy* 1,000 50.60p SI Trade
 12:06:02 - 31-Jul-26
Sell* 70 50.20p SI Trade
 12:06:02 - 31-Jul-26
Buy* 3 50.60p SI Trade
 12:06:02 - 31-Jul-26
Buy* 10,000 50.60p Automatic Execution
 12:06:02 - 31-Jul-26
Buy* 10,000 50.523p Suspected BUY Trade
 11:52:56 - 31-Jul-26
Buy* 10,000 50.523p Suspected BUY Trade
 11:52:41 - 31-Jul-26
Buy* 780 50.60p Ordinary
 11:40:42 - 31-Jul-26
Buy* 49,467 50.527p Ordinary
 11:40:14 - 31-Jul-26
Buy* 5,000 50.528p Ordinary
 11:38:51 - 31-Jul-26
Buy* 9,880 50.529p Ordinary
 11:33:58 - 31-Jul-26
Buy* 4,937 50.528p Ordinary
 11:32:14 - 31-Jul-26
Buy* 4,937 50.528p Ordinary
 11:32:12 - 31-Jul-26
Buy* 9 50.60p Automatic Execution
 11:32:10 - 31-Jul-26
Buy* 1 50.60p Automatic Execution
 11:32:10 - 31-Jul-26
Buy* 8 50.60p Ordinary
 11:32:10 - 31-Jul-26
Buy* 30,000 50.688p Ordinary
 11:31:04 - 31-Jul-26
Buy* 3 50.80p SI Trade
 11:30:04 - 31-Jul-26
Buy* 25 50.80p SI Trade
 11:30:04 - 31-Jul-26
Buy* 3 50.80p SI Trade
 11:30:04 - 31-Jul-26
Unknown* 126,053 50.50p Ordinary
 11:04:28 - 31-Jul-26
Buy* 10 50.80p SI Trade
 10:52:38 - 31-Jul-26
Buy* 22,285 50.696p Ordinary
 10:38:05 - 31-Jul-26
Sell* 25,990 50.3774p Ordinary
 10:37:59 - 31-Jul-26
Buy* 1 50.60p Automatic Execution
 10:34:20 - 31-Jul-26
Sell* 25,000 50.40p Automatic Execution
 10:34:20 - 31-Jul-26
Buy* 12,000 50.697p Ordinary
 10:25:32 - 31-Jul-26
Buy* 59,025 50.8115p Ordinary
 10:22:37 - 31-Jul-26
Buy* 5,044 50.812p Suspected BUY Trade
 10:20:59 - 31-Jul-26
Buy* 1,000 50.80p SI Trade
 10:20:58 - 31-Jul-26
Buy* 29 50.80p SI Trade
 10:20:58 - 31-Jul-26
Buy* 19 50.80p SI Trade
 10:20:58 - 31-Jul-26
Buy* 113 50.80p SI Trade
 10:20:58 - 31-Jul-26
Buy* 1,000 50.80p SI Trade
 10:20:58 - 31-Jul-26
Buy* 1,000 50.80p SI Trade
 10:20:58 - 31-Jul-26
Buy* 157 50.80p SI Trade
 10:20:58 - 31-Jul-26
Sell* 6 50.50p Automatic Execution
 10:20:58 - 31-Jul-26
Sell* 43,870 50.601p Ordinary
 10:20:34 - 31-Jul-26
Buy* 9,995 50.80p Automatic Execution
 10:08:26 - 31-Jul-26
Buy* 11,760 50.80p Ordinary
 10:08:22 - 31-Jul-26
Buy* 98,621 50.699p Ordinary
 10:02:38 - 31-Jul-26
Buy* 5,000 50.70p Ordinary
 09:58:41 - 31-Jul-26
Buy* 4,244 50.701p Ordinary
 09:57:29 - 31-Jul-26
Buy* 49,290 50.703p Ordinary
 09:54:00 - 31-Jul-26
Buy* 19,708 50.704p Ordinary
 09:50:15 - 31-Jul-26
Buy* 870 50.80p SI Trade
 09:48:31 - 31-Jul-26
Buy* 5 50.80p Automatic Execution
 09:48:31 - 31-Jul-26
Buy* 40,000 50.661p Ordinary
 09:45:17 - 31-Jul-26
Buy* 2,000 50.663p Ordinary
 09:30:36 - 31-Jul-26
Buy* 8 50.80p Ordinary
 09:24:36 - 31-Jul-26
Sell* 54,969 50.3608p Ordinary
 09:24:20 - 31-Jul-26
Buy* 39,829 50.82p Ordinary
 09:18:15 - 31-Jul-26
Buy* 9,830 50.822p Ordinary
 09:09:00 - 31-Jul-26
Buy* 6 51.00p SI Trade
 09:03:27 - 31-Jul-26
Buy* 15,481 50.825p Ordinary
 09:00:24 - 31-Jul-26
Buy* 19,408 50.827p Ordinary
 08:59:33 - 31-Jul-26
Buy* 39,597 50.82p Ordinary
 08:58:48 - 31-Jul-26
Buy* 40,000 50.8222p Ordinary
 08:54:21 - 31-Jul-26
Buy* 9,861 50.70p Suspected BUY Trade
 08:49:29 - 31-Jul-26
Buy* 1,968 50.80p SI Trade
 08:48:53 - 31-Jul-26
Buy* 1,677 50.80p SI Trade
 08:48:53 - 31-Jul-26
Buy* 4,522 50.80p Automatic Execution
 08:48:42 - 31-Jul-26
Buy* 9,881 50.60p Suspected BUY Trade
 08:48:17 - 31-Jul-26
Buy* 213 50.63p Ordinary
 08:43:34 - 31-Jul-26
Buy* 322 50.80p SI Trade
 08:40:31 - 31-Jul-26
Buy* 10 50.80p Automatic Execution
 08:40:31 - 31-Jul-26
Buy* 983 50.4571p Suspected BUY Trade
 08:35:06 - 31-Jul-26
Buy* 49,525 50.4571p Suspected BUY Trade
 08:33:49 - 31-Jul-26
Buy* 336 50.4571p Suspected BUY Trade
 08:30:04 - 31-Jul-26
Buy* 5,000 50.4571p Suspected BUY Trade
 08:29:55 - 31-Jul-26
Buy* 6,000 50.4571p Suspected BUY Trade
 08:27:29 - 31-Jul-26
Buy* 6,000 50.459p Ordinary
 08:26:55 - 31-Jul-26
Buy* 9,903 50.459p Ordinary
 08:21:49 - 31-Jul-26
Buy* 18,875 50.459p Ordinary
 08:20:22 - 31-Jul-26
Buy* 55,000 50.474p Ordinary
 08:19:36 - 31-Jul-26
Buy* 4,217 50.60p SI Trade
 08:19:36 - 31-Jul-26
Buy* 3,782 50.60p SI Trade
 08:19:36 - 31-Jul-26
Sell* 1,000 50.30p Automatic Execution
 08:19:36 - 31-Jul-26
Sell* 259 50.30p SI Trade
 08:19:34 - 31-Jul-26
Buy* 1 50.80p SI Trade
 08:19:34 - 31-Jul-26
Buy* 1,000 50.80p SI Trade
 08:19:34 - 31-Jul-26
Sell* 3,652 50.50p Automatic Execution
 08:19:34 - 31-Jul-26
Sell* 1,000 50.545p Ordinary
 08:18:21 - 31-Jul-26
Buy* 4,912 50.741p Suspected BUY Trade
 08:13:44 - 31-Jul-26
Buy* 19,679 50.765p Ordinary
 08:05:53 - 31-Jul-26
Sell* 3,000 50.60p Automatic Execution
 08:04:48 - 31-Jul-26
Buy* 7 50.80p SI Trade
 08:03:53 - 31-Jul-26
Buy* 9 50.80p SI Trade
 08:03:53 - 31-Jul-26
Buy* 1,444 50.80p Automatic Execution
 08:03:53 - 31-Jul-26
Sell* 30,128 50.64p Ordinary
 08:03:47 - 31-Jul-26
Buy* 1,268 50.80p Automatic Execution
 08:03:12 - 31-Jul-26
Buy* 1,271 50.80p Automatic Execution
 08:03:07 - 31-Jul-26
Buy* 1 50.80p SI Trade
 08:03:07 - 31-Jul-26
Buy* 1,446 50.80p Automatic Execution
 08:03:07 - 31-Jul-26
Sell* 25,000 50.60p Automatic Execution
 08:03:04 - 31-Jul-26
Buy* 19,689 50.766p Ordinary
 08:02:48 - 31-Jul-26
Sell* 15,200 50.60p Automatic Execution
 08:01:20 - 31-Jul-26
Buy* 1 50.70p SI Trade
 08:01:20 - 31-Jul-26
Buy* 2 50.70p SI Trade
 08:01:20 - 31-Jul-26
Buy* 2 50.70p SI Trade
 08:01:20 - 31-Jul-26
Buy* 18 50.70p SI Trade
 08:01:20 - 31-Jul-26
Buy* 32 50.70p SI Trade
 08:01:20 - 31-Jul-26
Buy* 20 50.70p SI Trade
 08:01:20 - 31-Jul-26
Sell* 104 50.30p SI Trade
 08:01:20 - 31-Jul-26
Buy* 3,000 50.70p SI Trade
 08:01:20 - 31-Jul-26
Buy* 2,000 50.778p Ordinary
 08:01:08 - 31-Jul-26
Buy* 2,000 50.778p Ordinary
 08:01:08 - 31-Jul-26
Buy* 12,000 50.778p Ordinary
 08:01:06 - 31-Jul-26
Buy* 2,500 50.80p Automatic Execution
 08:00:26 - 31-Jul-26
Buy* 4,923 50.78p Suspected BUY Trade
 08:00:09 - 31-Jul-26
Sell* 9,800 50.60p Automatic Execution
 08:00:09 - 31-Jul-26
Sell* 200 50.60p Automatic Execution
 08:00:09 - 31-Jul-26
Buy* 7 50.80p Suspected BUY Trade
 08:00:09 - 31-Jul-26
Sell* 2,717 50.60p Automatic Execution
 16:35:53 - 30-Jul-26
Buy* 4,783 50.60p Automatic Execution
 16:35:46 - 30-Jul-26
Buy* 7,500 50.60p Automatic Execution
 16:35:46 - 30-Jul-26
Buy* 15,000 50.60p Automatic Execution
 16:35:46 - 30-Jul-26
Buy* 30,000 50.60p Automatic Execution
 16:35:46 - 30-Jul-26
Buy* 60,000 50.60p Automatic Execution
 16:35:46 - 30-Jul-26
Buy* 167,063 50.60p Suspected BUY Trade
 16:35:21 - 30-Jul-26
Buy* 10,000 51.10p Ordinary
 16:29:53 - 30-Jul-26
Buy* 3 51.10p Automatic Execution
 16:29:33 - 30-Jul-26
FTSE 100 Latest
Value10,853.78
Change-43.49