Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,435 50.9998p Ordinary
 14:53:55 - 30-Jan-26
Buy* 9 51.20p SI Trade
 14:52:10 - 30-Jan-26
Buy* 2 51.20p SI Trade
 14:47:08 - 30-Jan-26
Buy* 11 51.20p SI Trade
 14:46:08 - 30-Jan-26
Sell* 19,607 50.9996p Ordinary
 14:45:35 - 30-Jan-26
Buy* 97 51.20p SI Trade
 14:44:07 - 30-Jan-26
Buy* 3 51.20p SI Trade
 14:41:06 - 30-Jan-26
Buy* 52 51.20p SI Trade
 14:37:04 - 30-Jan-26
Sell* 51,386 50.9227p Ordinary
 14:32:38 - 30-Jan-26
Buy* 99 51.09p Ordinary
 14:22:27 - 30-Jan-26
Sell* 12,568 50.9175p Ordinary
 14:22:15 - 30-Jan-26
Buy* 4 51.20p SI Trade
 14:21:35 - 30-Jan-26
Buy* 24 51.20p SI Trade
 14:21:35 - 30-Jan-26
Buy* 2 51.20p SI Trade
 14:21:35 - 30-Jan-26
Sell* 1 50.80p SI Trade
 14:21:35 - 30-Jan-26
Buy* 27 51.20p SI Trade
 14:21:35 - 30-Jan-26
Buy* 1 51.20p SI Trade
 14:21:35 - 30-Jan-26
Buy* 83 51.20p SI Trade
 14:21:35 - 30-Jan-26
Buy* 2 51.20p SI Trade
 14:21:35 - 30-Jan-26
Buy* 2 51.20p SI Trade
 14:21:35 - 30-Jan-26
Buy* 21 51.20p SI Trade
 14:21:35 - 30-Jan-26
Buy* 38 51.20p SI Trade
 14:21:35 - 30-Jan-26
Buy* 3 51.20p SI Trade
 14:21:35 - 30-Jan-26
Sell* 227 50.80p Automatic Execution
 14:21:35 - 30-Jan-26
Unknown* 9,786 51.00p Ordinary
 14:10:51 - 30-Jan-26
Sell* 9,786 50.9998p Ordinary
 14:07:03 - 30-Jan-26
Sell* 2,329 50.9996p Ordinary
 14:04:26 - 30-Jan-26
Buy* 64,342 51.0052p Ordinary
 14:03:56 - 30-Jan-26
Unknown* 6,845 51.00p Ordinary
 13:49:24 - 30-Jan-26
Unknown* 6,845 51.00p Ordinary
 13:47:12 - 30-Jan-26
Unknown* 1,166 51.00p Ordinary
 13:40:24 - 30-Jan-26
Unknown* 9,796 51.00p Ordinary
 12:48:47 - 30-Jan-26
Unknown* 1,949 51.00p Ordinary
 12:45:16 - 30-Jan-26
Unknown* 2,500 51.00p Ordinary
 12:30:56 - 30-Jan-26
Buy* 72 51.09p Ordinary
 12:06:59 - 30-Jan-26
Sell* 60,237 50.975p Ordinary
 11:54:51 - 30-Jan-26
Sell* 5,303 50.9175p Ordinary
 11:53:13 - 30-Jan-26
Sell* 19,640 50.9175p Ordinary
 11:51:34 - 30-Jan-26
Sell* 7,000 50.9577p Ordinary
 11:49:06 - 30-Jan-26
Sell* 12,500 50.9577p Ordinary
 11:36:17 - 30-Jan-26
Unknown* 195,690 51.10p Negotiated Trade
 11:31:16 - 30-Jan-26
Sell* 39,700 50.975p Ordinary
 11:30:37 - 30-Jan-26
Sell* 39,000 50.945p Ordinary
 11:28:28 - 30-Jan-26
Sell* 5,515 51.00p Automatic Execution
 11:24:32 - 30-Jan-26
Sell* 4 51.00p SI Trade
 11:21:05 - 30-Jan-26
Sell* 98,800 51.00p Ordinary
 11:20:21 - 30-Jan-26
Sell* 46,965 51.0877p Ordinary
 11:00:57 - 30-Jan-26
Buy* 26 51.20p Automatic Execution
 10:59:35 - 30-Jan-26
Buy* 508 51.20p Automatic Execution
 10:59:35 - 30-Jan-26
Sell* 9,778 51.09p Ordinary
 10:35:08 - 30-Jan-26
Sell* 25,000 51.00p Automatic Execution
 10:17:31 - 30-Jan-26
Buy* 77,932 51.1025p Ordinary
 10:17:25 - 30-Jan-26
Unknown* 4,868 51.10p Ordinary
 10:15:42 - 30-Jan-26
Buy* 5,823 51.1025p Ordinary
 09:58:03 - 30-Jan-26
Sell* 386 51.00p SI Trade
 09:40:14 - 30-Jan-26
Buy* 200 51.20p SI Trade
 09:40:14 - 30-Jan-26
Buy* 2 51.20p SI Trade
 09:40:14 - 30-Jan-26
Buy* 360 51.20p SI Trade
 09:40:14 - 30-Jan-26
Buy* 39,385 51.0195p Ordinary
 09:39:58 - 30-Jan-26
Buy* 11,864 51.0195p Ordinary
 09:38:36 - 30-Jan-26
Buy* 2,942 51.0195p Ordinary
 09:15:53 - 30-Jan-26
Buy* 7,816 51.0195p Ordinary
 09:12:59 - 30-Jan-26
Buy* 3 51.20p SI Trade
 09:00:16 - 30-Jan-26
Buy* 20 51.20p SI Trade
 09:00:16 - 30-Jan-26
Buy* 9 51.20p SI Trade
 09:00:16 - 30-Jan-26
Buy* 6 51.20p SI Trade
 09:00:16 - 30-Jan-26
Buy* 5 51.20p SI Trade
 09:00:16 - 30-Jan-26
Buy* 142 51.20p Automatic Execution
 09:00:16 - 30-Jan-26
Unknown* 58,823 51.00p Ordinary
 08:57:30 - 30-Jan-26
Unknown* 33,306 51.00p Ordinary
 08:48:27 - 30-Jan-26
Unknown* 62,897 51.00p Ordinary
 08:48:20 - 30-Jan-26
Sell* 5,883 50.987p Negotiated Trade
 08:46:40 - 30-Jan-26
Buy* 981 51.20p Automatic Execution
 08:17:39 - 30-Jan-26
Buy* 20 51.20p SI Trade
 08:17:01 - 30-Jan-26
Unknown* 686 51.00p Ordinary
 08:07:55 - 30-Jan-26
Sell* 120 50.80p SI Trade
 08:03:12 - 30-Jan-26
Sell* 1,194 50.80p SI Trade
 08:03:12 - 30-Jan-26
Sell* 2 50.80p SI Trade
 08:03:12 - 30-Jan-26
Buy* 5 51.20p SI Trade
 08:03:12 - 30-Jan-26
Buy* 16 51.20p SI Trade
 08:03:12 - 30-Jan-26
Buy* 19 51.20p SI Trade
 08:03:12 - 30-Jan-26
Unknown* -1,925 50.79221p Correction
Negotiated Trade
 08:03:12 - 30-Jan-26
Sell* 1,925 50.79221p Negotiated Trade
 08:03:12 - 30-Jan-26
Sell* 1,925 50.80p Automatic Execution
 08:03:11 - 30-Jan-26
Unknown* 196 51.00p Uncrossing Trade
 16:35:18 - 29-Jan-26
Buy* 2,000 50.9293p Ordinary
 16:27:59 - 29-Jan-26
Buy* 10,000 50.9293p Ordinary
 16:27:33 - 29-Jan-26
Buy* 3,000 50.9293p Ordinary
 16:25:06 - 29-Jan-26
Sell* 1,487 50.60p Automatic Execution
 16:14:29 - 29-Jan-26
Sell* 11 50.60p SI Trade
 16:11:09 - 29-Jan-26
Buy* 27,026 50.80p Automatic Execution
 16:11:02 - 29-Jan-26
Buy* 2,308 50.80p Ordinary
 16:10:38 - 29-Jan-26
Buy* 969 50.80p Ordinary
 16:10:37 - 29-Jan-26
Buy* 237 50.80p SI Trade
 16:10:36 - 29-Jan-26
Buy* 1,000 51.00p SI Trade
 16:08:51 - 29-Jan-26
Buy* 9 51.00p SI Trade
 16:08:51 - 29-Jan-26
Sell* 250 50.80p Automatic Execution
 16:08:51 - 29-Jan-26
Sell* 1,237 50.80p Automatic Execution
 16:08:51 - 29-Jan-26
Sell* 5,576 50.9996p Ordinary
 15:57:31 - 29-Jan-26
Unknown* 1,960 51.00p Ordinary
 15:55:20 - 29-Jan-26
Sell* 1,886 50.915p Ordinary
 15:53:26 - 29-Jan-26
Sell* 2,000 50.9152p Ordinary
 15:53:05 - 29-Jan-26
Sell* 1,886 50.91p Ordinary
 15:51:39 - 29-Jan-26
Sell* 5,882 50.9998p Ordinary
 15:49:48 - 29-Jan-26
Sell* 7,254 50.9996p Ordinary
 15:49:09 - 29-Jan-26
Unknown* 36,005 51.00p Ordinary
 15:42:30 - 29-Jan-26
Unknown* 143 51.00p Automatic Execution
 15:38:10 - 29-Jan-26
Buy* 10 51.20p SI Trade
 15:32:41 - 29-Jan-26
Sell* 10,000 50.90p Ordinary
 15:14:04 - 29-Jan-26
Sell* 20,000 50.9052p Ordinary
 15:07:54 - 29-Jan-26
Sell* 1,359 50.80p Automatic Execution
 15:05:02 - 29-Jan-26
Buy* 6 51.20p SI Trade
 15:01:01 - 29-Jan-26
Buy* 197 51.11p Ordinary
 14:48:24 - 29-Jan-26
Sell* 5,867 50.9996p Ordinary
 14:11:14 - 29-Jan-26
Buy* 16 51.20p SI Trade
 14:01:09 - 29-Jan-26
Unknown* 1,030 51.00p Ordinary
 14:00:15 - 29-Jan-26
Unknown* 3,921 51.00p Ordinary
 13:52:10 - 29-Jan-26
Sell* 35,382 50.90p Ordinary
 13:34:52 - 29-Jan-26
Unknown* 143 51.00p Automatic Execution
 13:32:06 - 29-Jan-26
Sell* 2,034 50.895p Ordinary
 13:30:39 - 29-Jan-26
Sell* 24 50.80p SI Trade
 13:29:23 - 29-Jan-26
Sell* 454 50.80p Automatic Execution
 13:29:23 - 29-Jan-26
Unknown* 19,584 51.00p Ordinary
 13:27:18 - 29-Jan-26
Buy* 2 51.20p SI Trade
 13:08:09 - 29-Jan-26
Buy* 13 51.20p SI Trade
 13:08:09 - 29-Jan-26
Buy* 1 51.20p SI Trade
 13:08:09 - 29-Jan-26
Unknown* 21,000 51.00p Automatic Execution
 12:59:32 - 29-Jan-26
Sell* 98,026 50.999p Ordinary
 12:58:55 - 29-Jan-26
Sell* 4 50.89p Ordinary
 12:47:45 - 29-Jan-26
Unknown* 28 51.00p Ordinary
 12:18:40 - 29-Jan-26
Unknown* 1,960 51.00p Ordinary
 12:17:44 - 29-Jan-26
Buy* 4 51.20p SI Trade
 11:51:06 - 29-Jan-26
Buy* 2 51.20p SI Trade
 11:45:04 - 29-Jan-26
Unknown* 12 51.00p Automatic Execution
 11:42:04 - 29-Jan-26
Unknown* 248 51.00p Automatic Execution
 11:42:04 - 29-Jan-26
Sell* 22,643 50.89p Ordinary
 11:27:47 - 29-Jan-26
Sell* 31,582 50.8884p Ordinary
 11:25:42 - 29-Jan-26
Unknown* 5,286 51.00p Ordinary
 11:21:36 - 29-Jan-26
Unknown* 47,235 51.00p Automatic Execution
 11:12:31 - 29-Jan-26
Buy* 97,235 51.0195p Ordinary
 11:12:13 - 29-Jan-26
Unknown* 57,650 51.00p Automatic Execution
 11:09:23 - 29-Jan-26
Buy* 48,806 51.0195p Ordinary
 11:09:12 - 29-Jan-26
Buy* 97,615 51.0195p Ordinary
 11:08:25 - 29-Jan-26
Buy* 48,989 51.0198p Ordinary
 11:04:09 - 29-Jan-26
Buy* 9,604 51.0196p Ordinary
 11:02:22 - 29-Jan-26
Buy* 20,700 51.02p Ordinary
 10:49:14 - 29-Jan-26
Sell* 18,353 50.888p Ordinary
 10:47:37 - 29-Jan-26
Sell* 4,824 50.888p Ordinary
 10:43:53 - 29-Jan-26
Sell* 2,000 50.9998p Ordinary
 10:39:06 - 29-Jan-26
Sell* 11,570 50.9996p Ordinary
 10:36:14 - 29-Jan-26
Sell* 54,559 50.8719p Ordinary
 10:12:43 - 29-Jan-26
Sell* 2,037 50.8719p Ordinary
 10:11:10 - 29-Jan-26
Sell* 7,710 50.8719p Ordinary
 10:05:20 - 29-Jan-26
Buy* 48,987 51.02p Ordinary
 09:58:52 - 29-Jan-26
Unknown* 39,204 51.00p Ordinary
 09:51:38 - 29-Jan-26
Sell* 4,000 50.944p Ordinary
 09:50:49 - 29-Jan-26
Unknown* 10,000 50.801p OTC Trade
 09:47:37 - 29-Jan-26
Sell* 105,676 50.8715p Ordinary
 09:39:31 - 29-Jan-26
Unknown* 98,028 51.00p Ordinary
 09:36:56 - 29-Jan-26
Sell* 5,692 50.944p Ordinary
 09:35:53 - 29-Jan-26
Sell* 40,017 50.9445p Ordinary
 09:32:36 - 29-Jan-26
Sell* 19,621 50.9445p Ordinary
 09:27:17 - 29-Jan-26
Sell* 15,685 50.945p Ordinary
 09:22:16 - 29-Jan-26
Sell* 3,621 50.9455p Ordinary
 09:15:10 - 29-Jan-26
Unknown* 150,000 51.085p Ordinary
 09:14:10 - 29-Jan-26
Sell* 10,000 50.8715p Ordinary
 09:09:30 - 29-Jan-26
Unknown* 143 51.00p Automatic Execution
 08:57:38 - 29-Jan-26
Sell* 2,913 50.8715p Ordinary
 08:55:16 - 29-Jan-26
Sell* 3,925 50.946p Ordinary
 08:52:18 - 29-Jan-26
Buy* 3 51.20p SI Trade
 08:48:04 - 29-Jan-26
Sell* 9,743 50.8715p Ordinary
 08:46:39 - 29-Jan-26
Sell* 28,858 50.8715p Ordinary
 08:45:30 - 29-Jan-26
Unknown* 300,000 51.025p Negotiated Trade
 08:44:57 - 29-Jan-26
Unknown* 300,000 50.949p Negotiated Trade
 08:42:51 - 29-Jan-26
Sell* 20 50.9465p Ordinary
 08:42:15 - 29-Jan-26
Sell* 993 50.9465p Ordinary
 08:38:08 - 29-Jan-26
Sell* 58,326 50.8702p Ordinary
 08:37:59 - 29-Jan-26
Sell* 4,868 50.9468p Ordinary
 08:35:42 - 29-Jan-26
Sell* 490 50.9473p Ordinary
 08:30:00 - 29-Jan-26
Sell* 10,795 50.9475p Ordinary
 08:24:22 - 29-Jan-26
Buy* 2,000 51.20p SI Trade
 08:22:04 - 29-Jan-26
Buy* 9 51.20p SI Trade
 08:22:04 - 29-Jan-26
Buy* 5 51.20p SI Trade
 08:21:03 - 29-Jan-26
Buy* 6 51.20p SI Trade
 08:21:03 - 29-Jan-26
Buy* 18 51.20p SI Trade
 08:21:03 - 29-Jan-26
Buy* 1 51.20p SI Trade
 08:21:03 - 29-Jan-26
Buy* 42 51.20p SI Trade
 08:21:03 - 29-Jan-26
Sell* 17,665 50.948p Ordinary
 08:20:42 - 29-Jan-26
Buy* 5 51.20p SI Trade
 08:16:01 - 29-Jan-26
Buy* 65 51.20p SI Trade
 08:16:01 - 29-Jan-26
Sell* 1,350 50.9485p Ordinary
 08:14:57 - 29-Jan-26
Sell* 19,627 50.949p Ordinary
 08:13:11 - 29-Jan-26
Buy* 1 51.175p Suspected BUY Trade
 08:07:37 - 29-Jan-26
Buy* 39 51.20p SI Trade
 08:02:22 - 29-Jan-26
Sell* 326 50.80p SI Trade
 08:02:22 - 29-Jan-26
Buy* 508 51.00p Automatic Execution
 08:02:22 - 29-Jan-26
Sell* 14,212 50.8335p Ordinary
 08:00:59 - 29-Jan-26
Sell* 317 50.80p Uncrossing Trade
 16:35:28 - 28-Jan-26
Buy* 1 51.20p SI Trade
 16:29:55 - 28-Jan-26
Sell* 34,998 50.873p Ordinary
 16:27:38 - 28-Jan-26
FTSE 100 Latest
Value10,212.88
Change41.12