Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,128 50.50p Uncrossing Trade
 16:35:13 - 02-Jun-26
Buy* 500,000 50.60p Suspected BUY Trade
 16:21:21 - 02-Jun-26
Unknown* -50,000 50.60p Ordinary
Correction
 16:21:21 - 02-Jun-26
Buy* 50,000 50.60p Ordinary
 16:21:21 - 02-Jun-26
Unknown* 1,000,000 50.60p Negotiated Trade
 16:21:11 - 02-Jun-26
Buy* 1,955 50.74p Ordinary
 16:09:15 - 02-Jun-26
Buy* 7,543 50.745p Ordinary
 16:06:33 - 02-Jun-26
Buy* 3,931 50.745p Ordinary
 15:40:07 - 02-Jun-26
Buy* 50 50.80p SI Trade
 15:36:27 - 02-Jun-26
Sell* 146 50.50p Automatic Execution
 15:36:27 - 02-Jun-26
Buy* 9,838 50.745p Ordinary
 15:35:30 - 02-Jun-26
Sell* 10,000 50.575p Ordinary
 15:33:18 - 02-Jun-26
Buy* 1,184 50.80p SI Trade
 15:27:34 - 02-Jun-26
Buy* 1 50.80p Automatic Execution
 15:27:34 - 02-Jun-26
Buy* 2,580 50.745p Ordinary
 15:27:07 - 02-Jun-26
Sell* 19,656 50.5647p Ordinary
 15:23:18 - 02-Jun-26
Buy* 1,273 50.745p Ordinary
 15:22:50 - 02-Jun-26
Buy* 8,000 50.718p Suspected BUY Trade
 15:15:28 - 02-Jun-26
Buy* 494 50.72p Suspected BUY Trade
 15:04:14 - 02-Jun-26
Buy* 29,585 50.70p Ordinary
 14:58:39 - 02-Jun-26
Buy* 4,198 50.654p Ordinary
 14:41:09 - 02-Jun-26
Buy* 2,053 50.654p Ordinary
 14:38:44 - 02-Jun-26
Buy* 52 50.90p SI Trade
 14:36:06 - 02-Jun-26
Buy* 4,281 50.80p SI Trade
 14:36:06 - 02-Jun-26
Buy* 68,000 50.745p Ordinary
 14:29:55 - 02-Jun-26
Sell* 6,757 50.5038p Ordinary
 14:29:47 - 02-Jun-26
Buy* 70,000 50.6231p Ordinary
 14:27:57 - 02-Jun-26
Buy* 1,026 50.655p Ordinary
 14:22:28 - 02-Jun-26
Sell* 25,000 50.745p Ordinary
 13:57:57 - 02-Jun-26
Sell* 10,000 50.745p Ordinary
 13:53:06 - 02-Jun-26
Buy* 250 51.00p SI Trade
 13:51:02 - 02-Jun-26
Sell* 146 50.60p Automatic Execution
 13:51:02 - 02-Jun-26
Sell* 231 50.745p Ordinary
 13:47:21 - 02-Jun-26
Sell* 49,050 50.745p Ordinary
 13:44:09 - 02-Jun-26
Sell* 971 50.745p Ordinary
 13:39:35 - 02-Jun-26
Sell* 9,704 50.7559p Ordinary
 13:35:31 - 02-Jun-26
Sell* 1,970 50.745p Ordinary
 13:32:58 - 02-Jun-26
Sell* 1,600 50.7445p Ordinary
 13:30:36 - 02-Jun-26
Sell* 48,850 50.745p Ordinary
 13:27:53 - 02-Jun-26
Buy* 392 51.00p SI Trade
 13:27:30 - 02-Jun-26
Sell* 7,709 50.60p Automatic Execution
 13:27:30 - 02-Jun-26
Sell* 4,200 50.7257p Ordinary
 13:06:11 - 02-Jun-26
Sell* 146 50.60p Automatic Execution
 13:01:38 - 02-Jun-26
Sell* 3,927 50.745p Ordinary
 12:43:50 - 02-Jun-26
Sell* 11,823 50.745p Ordinary
 12:39:50 - 02-Jun-26
Sell* 5,898 50.745p Ordinary
 12:34:21 - 02-Jun-26
Sell* 4,282 50.703p Ordinary
 12:29:04 - 02-Jun-26
Sell* 11,479 50.705p Ordinary
 12:28:06 - 02-Jun-26
Sell* 29,688 50.506p Ordinary
 12:24:18 - 02-Jun-26
Sell* 3,965 50.435p Ordinary
 12:24:17 - 02-Jun-26
Buy* 2,000 50.80p SI Trade
 12:24:17 - 02-Jun-26
Sell* 39,736 50.464p Ordinary
 12:24:17 - 02-Jun-26
Sell* 46,955 50.464p Ordinary
 12:24:17 - 02-Jun-26
Buy* 100 50.90p SI Trade
 12:24:16 - 02-Jun-26
Buy* 1 51.10p SI Trade
 12:24:16 - 02-Jun-26
Sell* 20,000 50.70p Automatic Execution
 12:24:16 - 02-Jun-26
Sell* 88,662 50.70p Automatic Execution
 12:24:16 - 02-Jun-26
Sell* 198,711 50.6222p Negotiated Trade
 12:24:10 - 02-Jun-26
Sell* 197 50.7904p Ordinary
 12:23:12 - 02-Jun-26
Sell* 8,500 50.8257p Ordinary
 12:20:31 - 02-Jun-26
Unknown* 0 50.70p SI Trade
 12:13:57 - 02-Jun-26
Buy* 1 51.10p SI Trade
 12:13:57 - 02-Jun-26
Sell* 9,695 50.7898p Ordinary
 12:12:43 - 02-Jun-26
Sell* 9,775 50.7904p Ordinary
 12:04:19 - 02-Jun-26
Sell* 15,976 50.8259p Ordinary
 11:57:47 - 02-Jun-26
Sell* 7 50.811p Ordinary
 11:53:47 - 02-Jun-26
Sell* 3,000 50.7904p Ordinary
 11:45:40 - 02-Jun-26
Sell* 3,000 50.8255p Ordinary
 11:45:31 - 02-Jun-26
Sell* 58,000 50.7904p Ordinary
 11:45:16 - 02-Jun-26
Sell* 19,680 50.7904p Ordinary
 11:45:13 - 02-Jun-26
Sell* 4,880 50.7904p Ordinary
 11:38:36 - 02-Jun-26
Sell* 9 50.812p Ordinary
 11:36:58 - 02-Jun-26
Sell* 91 50.7904p Ordinary
 11:35:39 - 02-Jun-26
Sell* 9,844 50.7904p Ordinary
 11:31:09 - 02-Jun-26
Sell* 41,595 50.75p Ordinary
 11:27:49 - 02-Jun-26
Sell* 20,000 50.8259p Ordinary
 11:25:13 - 02-Jun-26
Sell* 29,522 50.7904p Ordinary
 11:24:18 - 02-Jun-26
Sell* 10,000 50.7904p Ordinary
 11:19:23 - 02-Jun-26
Sell* 2,040 50.7904p Ordinary
 11:11:03 - 02-Jun-26
Sell* 5,946 50.7904p Ordinary
 10:56:25 - 02-Jun-26
Sell* 6,000 50.7904p Ordinary
 10:52:24 - 02-Jun-26
Sell* 53,143 50.7904p Ordinary
 10:51:20 - 02-Jun-26
Sell* 17,200 50.8255p Ordinary
 10:48:51 - 02-Jun-26
Sell* 10,000 50.7904p Ordinary
 10:45:52 - 02-Jun-26
Sell* 1,050 50.7904p Ordinary
 10:42:53 - 02-Jun-26
Sell* 9,834 50.7904p Ordinary
 10:42:13 - 02-Jun-26
Sell* 20,000 50.762p Ordinary
 10:40:48 - 02-Jun-26
Buy* 5 51.10p SI Trade
 10:39:21 - 02-Jun-26
Sell* 146 50.70p Automatic Execution
 10:39:21 - 02-Jun-26
Sell* 9,831 50.764p Ordinary
 10:35:18 - 02-Jun-26
Sell* 6,033 50.766p Ordinary
 10:33:11 - 02-Jun-26
Sell* 4,145 50.767p Ordinary
 10:25:27 - 02-Jun-26
Sell* 8,859 50.855p Ordinary
 10:24:04 - 02-Jun-26
Sell* 20,000 50.80p Automatic Execution
 10:16:20 - 02-Jun-26
Sell* 28,600 50.786p Ordinary
 10:15:21 - 02-Jun-26
Sell* 60,237 50.8569p Ordinary
 10:15:21 - 02-Jun-26
Sell* 411 50.788p Ordinary
 10:12:20 - 02-Jun-26
Sell* 775 50.8559p Ordinary
 10:04:49 - 02-Jun-26
Sell* 10,224 50.79p Ordinary
 10:04:22 - 02-Jun-26
Sell* 9,842 50.855p Ordinary
 10:04:10 - 02-Jun-26
Sell* 2,000 50.8313p Ordinary
 10:01:20 - 02-Jun-26
Sell* 146 50.70p Automatic Execution
 09:51:29 - 02-Jun-26
Sell* 27,561 50.792p Ordinary
 09:40:21 - 02-Jun-26
Buy* 60 51.10p SI Trade
 09:40:11 - 02-Jun-26
Sell* 2,000 50.794p Ordinary
 09:35:40 - 02-Jun-26
Sell* 98 50.796p Ordinary
 09:31:03 - 02-Jun-26
Sell* 3,000 50.80p Automatic Execution
 09:27:15 - 02-Jun-26
Sell* 5,907 50.779p Ordinary
 09:19:54 - 02-Jun-26
Sell* 19,480 50.80p Ordinary
 09:14:41 - 02-Jun-26
Buy* 9 51.10p SI Trade
 09:12:19 - 02-Jun-26
Sell* 146 50.70p Automatic Execution
 09:03:17 - 02-Jun-26
Sell* 2,240 50.802p Ordinary
 09:01:34 - 02-Jun-26
Buy* 306,082 51.20p Ordinary
 09:00:03 - 02-Jun-26
Sell* 5,897 50.804p Ordinary
 08:59:23 - 02-Jun-26
Sell* 1,022 50.70p SI Trade
 08:57:31 - 02-Jun-26
Sell* 2,092 50.806p Ordinary
 08:57:06 - 02-Jun-26
Sell* 1,954 50.808p Ordinary
 08:46:54 - 02-Jun-26
Buy* 93 51.10p SI Trade
 08:44:13 - 02-Jun-26
Buy* 1 51.10p SI Trade
 08:44:13 - 02-Jun-26
Buy* 179 51.10p SI Trade
 08:44:13 - 02-Jun-26
Buy* 3 51.10p SI Trade
 08:44:13 - 02-Jun-26
Buy* 9 51.10p SI Trade
 08:44:13 - 02-Jun-26
Buy* 33 51.10p SI Trade
 08:44:13 - 02-Jun-26
Buy* 2 51.10p SI Trade
 08:44:13 - 02-Jun-26
Buy* 9 51.10p SI Trade
 08:44:13 - 02-Jun-26
Buy* 7 51.10p SI Trade
 08:44:13 - 02-Jun-26
Buy* 3 51.10p SI Trade
 08:44:13 - 02-Jun-26
Buy* 1 51.10p SI Trade
 08:44:13 - 02-Jun-26
Buy* 93 51.10p SI Trade
 08:44:13 - 02-Jun-26
Sell* 590 50.81p Ordinary
 08:40:12 - 02-Jun-26
Sell* 15,868 50.8263p Ordinary
 08:37:23 - 02-Jun-26
Sell* 18,000 50.812p Ordinary
 08:37:00 - 02-Jun-26
Sell* 14 50.814p Ordinary
 08:36:07 - 02-Jun-26
Sell* 18,000 50.816p Ordinary
 08:31:43 - 02-Jun-26
Sell* 1 50.818p Ordinary
 08:30:15 - 02-Jun-26
Sell* 49,181 50.8192p Ordinary
 08:29:23 - 02-Jun-26
Sell* 1,600 50.825p Ordinary
 08:25:32 - 02-Jun-26
Sell* 19,667 50.82p Ordinary
 08:14:07 - 02-Jun-26
Sell* 23,988 50.793p Ordinary
 08:11:40 - 02-Jun-26
Sell* 24,181 50.80p Automatic Execution
 08:10:37 - 02-Jun-26
Sell* 26,313 50.795p Ordinary
 08:10:16 - 02-Jun-26
Sell* 10,000 50.797p Ordinary
 08:08:34 - 02-Jun-26
Sell* 5,701 50.799p Ordinary
 08:08:15 - 02-Jun-26
Sell* 207,465 50.80p Ordinary
 08:03:03 - 02-Jun-26
Sell* 20,000 50.7001p Ordinary
 08:02:22 - 02-Jun-26
Sell* 1,953 50.80p Ordinary
 08:00:09 - 02-Jun-26
Sell* 1,363 50.7001p Ordinary
 08:00:08 - 02-Jun-26
Sell* 42,215 50.7001p Ordinary
 08:00:08 - 02-Jun-26
Sell* 98 50.80p Ordinary
 08:00:08 - 02-Jun-26
Sell* 2 50.80p Uncrossing Trade
 08:00:04 - 02-Jun-26
Sell* 26 50.80p Uncrossing Trade
 16:35:23 - 01-Jun-26
Sell* 3,000 50.7641p Ordinary
 16:28:27 - 01-Jun-26
Sell* 3,700 50.7641p Ordinary
 16:26:10 - 01-Jun-26
Sell* 11,235 50.689p Ordinary
 16:20:20 - 01-Jun-26
Sell* 2,000 50.689p Ordinary
 16:14:56 - 01-Jun-26
Sell* 82 50.773p Ordinary
 16:13:57 - 01-Jun-26
Sell* 6,299 50.6903p Ordinary
 16:10:49 - 01-Jun-26
Sell* 2,000 50.689p Ordinary
 15:57:27 - 01-Jun-26
Sell* 1,960 50.689p Ordinary
 15:42:58 - 01-Jun-26
Sell* 19,689 50.7641p Ordinary
 15:38:31 - 01-Jun-26
Sell* 913 50.689p Ordinary
 15:31:14 - 01-Jun-26
Sell* 168 50.775p Ordinary
 15:20:01 - 01-Jun-26
Sell* 9,864 50.6884p Ordinary
 15:18:24 - 01-Jun-26
Sell* 526 50.689p Ordinary
 15:14:29 - 01-Jun-26
Sell* 3,878 50.6882p Ordinary
 15:11:37 - 01-Jun-26
Sell* 900 50.689p Ordinary
 15:10:30 - 01-Jun-26
Sell* 10,000 50.689p Ordinary
 15:06:23 - 01-Jun-26
Sell* 2,720 50.689p Ordinary
 15:02:50 - 01-Jun-26
Buy* 188 51.20p SI Trade
 14:59:45 - 01-Jun-26
Sell* 915 50.60p Ordinary
 14:48:02 - 01-Jun-26
Sell* 253 50.7969p Ordinary
 14:45:13 - 01-Jun-26
Sell* 12,000 50.6894p Ordinary
 14:39:28 - 01-Jun-26
Sell* 19,727 50.6894p Ordinary
 14:39:26 - 01-Jun-26
Sell* 12,000 50.6892p Ordinary
 14:37:18 - 01-Jun-26
Sell* 3,305 50.60p SI Trade
 14:29:06 - 01-Jun-26
Sell* 8 50.60p SI Trade
 14:29:06 - 01-Jun-26
Sell* 19,717 50.69p Ordinary
 14:28:49 - 01-Jun-26
Sell* 20,000 50.6283p Ordinary
 14:27:55 - 01-Jun-26
Sell* 1,700 50.694p Ordinary
 14:14:56 - 01-Jun-26
Sell* 136 50.694p Ordinary
 14:14:55 - 01-Jun-26
Sell* 1,104 50.696p Ordinary
 14:03:58 - 01-Jun-26
Sell* 8,664 50.699p Ordinary
 13:54:29 - 01-Jun-26
Sell* 2,270 50.70p Automatic Execution
 13:40:58 - 01-Jun-26
Sell* 146 50.70p Automatic Execution
 13:40:58 - 01-Jun-26
Sell* 1,950 50.80p Automatic Execution
 13:30:45 - 01-Jun-26
Sell* 2,800 50.7001p Ordinary
 13:29:18 - 01-Jun-26
Sell* 8,015 50.7994p Ordinary
 13:29:05 - 01-Jun-26
Sell* 2,500 50.80p Automatic Execution
 13:27:11 - 01-Jun-26
Sell* 18,000 50.76p Ordinary
 13:23:11 - 01-Jun-26
Sell* 5,919 50.759p Ordinary
 13:17:02 - 01-Jun-26
Sell* 2,937 50.7992p Ordinary
 13:17:01 - 01-Jun-26
Sell* 1,968 50.80p Ordinary
 13:13:02 - 01-Jun-26
Buy* 1,580 51.20p SI Trade
 13:11:25 - 01-Jun-26
Sell* 146 50.70p Automatic Execution
 13:11:25 - 01-Jun-26
Sell* 28,730 50.7279p Ordinary
 13:04:36 - 01-Jun-26
Buy* 12,100 51.20p Ordinary
 13:02:53 - 01-Jun-26
Sell* 15,136 50.757p Ordinary
 13:01:56 - 01-Jun-26
Sell* 5,965 50.80p Ordinary
 12:58:29 - 01-Jun-26
Sell* 3,000 50.756p Ordinary
 12:56:17 - 01-Jun-26
Sell* 619 50.7994p Ordinary
 12:51:06 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56