Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 243 51.00p Suspected BUY Trade
 16:35:24 - 03-Nov-25
Buy* 2 51.20p SI Trade
 16:29:55 - 03-Nov-25
Sell* 16,147 50.9144p Ordinary
 16:26:43 - 03-Nov-25
Buy* 427 51.123p Suspected BUY Trade
 16:25:38 - 03-Nov-25
Sell* 344 50.919p Ordinary
 16:05:45 - 03-Nov-25
Buy* 2 51.20p SI Trade
 15:59:58 - 03-Nov-25
Buy* 53 51.20p SI Trade
 15:59:58 - 03-Nov-25
Buy* 19 51.20p SI Trade
 15:59:58 - 03-Nov-25
Sell* 13,078 50.90p Ordinary
 15:58:47 - 03-Nov-25
Sell* 88,103 50.917p Ordinary
 15:36:25 - 03-Nov-25
Sell* 9,000 50.9066p Ordinary
 15:35:35 - 03-Nov-25
Sell* 9,000 50.914p Ordinary
 15:35:34 - 03-Nov-25
Sell* 9,792 50.9064p Ordinary
 15:07:45 - 03-Nov-25
Sell* 2,553 50.9103p Ordinary
 15:04:42 - 03-Nov-25
Buy* 61 51.20p SI Trade
 14:59:22 - 03-Nov-25
Sell* 1,359 50.80p Automatic Execution
 14:52:13 - 03-Nov-25
Buy* 69 51.20p SI Trade
 14:44:24 - 03-Nov-25
Buy* 6 51.20p SI Trade
 14:44:24 - 03-Nov-25
Buy* 4 51.20p SI Trade
 14:44:24 - 03-Nov-25
Buy* 4 51.20p SI Trade
 14:44:24 - 03-Nov-25
Buy* 14 51.20p SI Trade
 14:44:24 - 03-Nov-25
Buy* 19 51.20p SI Trade
 14:44:24 - 03-Nov-25
Sell* 45 50.80p SI Trade
 14:44:24 - 03-Nov-25
Buy* 195 51.20p SI Trade
 14:44:24 - 03-Nov-25
Buy* 58 51.20p SI Trade
 14:44:24 - 03-Nov-25
Buy* 1 51.20p SI Trade
 14:44:24 - 03-Nov-25
Buy* 2 51.20p SI Trade
 14:44:24 - 03-Nov-25
Buy* 404 51.20p SI Trade
 14:44:24 - 03-Nov-25
Buy* 928 51.20p SI Trade
 14:44:24 - 03-Nov-25
Buy* 2 51.20p SI Trade
 14:44:24 - 03-Nov-25
Sell* 219 50.80p SI Trade
 14:44:24 - 03-Nov-25
Sell* 790 50.9109p Ordinary
 14:43:46 - 03-Nov-25
Sell* 11,770 50.974p Ordinary
 14:22:29 - 03-Nov-25
Sell* 30,000 50.9064p Ordinary
 14:05:33 - 03-Nov-25
Sell* 149 50.9109p Ordinary
 14:03:03 - 03-Nov-25
Sell* 7,850 50.9103p Ordinary
 14:02:25 - 03-Nov-25
Sell* 9,797 50.9109p Ordinary
 14:01:28 - 03-Nov-25
Sell* 19,691 50.832p Ordinary
 13:57:22 - 03-Nov-25
Sell* 40,000 50.912p Ordinary
 13:15:43 - 03-Nov-25
Sell* 21,685 50.8325p Ordinary
 12:33:50 - 03-Nov-25
Sell* 1,990 50.9121p Ordinary
 12:31:36 - 03-Nov-25
Sell* 2,500 50.9121p Ordinary
 12:28:32 - 03-Nov-25
Sell* 50,000 50.8085p Ordinary
 12:25:03 - 03-Nov-25
Sell* 975 50.9121p Ordinary
 12:22:39 - 03-Nov-25
Sell* 13,725 50.9115p Ordinary
 12:21:54 - 03-Nov-25
Sell* 378 50.9121p Ordinary
 12:18:24 - 03-Nov-25
Sell* 1,168 50.9121p Ordinary
 12:18:16 - 03-Nov-25
Sell* 972 50.9121p Ordinary
 12:13:22 - 03-Nov-25
Sell* 2,370 50.9121p Ordinary
 12:05:25 - 03-Nov-25
Sell* 4,684 50.9115p Ordinary
 12:02:56 - 03-Nov-25
Sell* 30,000 50.9121p Ordinary
 12:00:38 - 03-Nov-25
Sell* 19,641 50.9124p Ordinary
 11:59:12 - 03-Nov-25
Sell* 58,930 50.907p Ordinary
 11:53:49 - 03-Nov-25
Sell* 9,818 50.913p Ordinary
 11:44:32 - 03-Nov-25
Sell* 9,807 50.919p Ordinary
 11:40:49 - 03-Nov-25
Sell* 19,628 50.925p Ordinary
 11:19:45 - 03-Nov-25
Sell* 25,525 50.93p Ordinary
 11:07:22 - 03-Nov-25
Sell* 3,926 50.936p Ordinary
 11:03:42 - 03-Nov-25
Sell* 1,181 50.941p Ordinary
 11:01:32 - 03-Nov-25
Sell* 7,500 50.8082p Ordinary
 10:59:15 - 03-Nov-25
Sell* 5,880 50.947p Ordinary
 10:59:05 - 03-Nov-25
Sell* 20,000 50.8082p Ordinary
 10:58:14 - 03-Nov-25
Sell* 20,000 50.8082p Ordinary
 10:56:16 - 03-Nov-25
Sell* 20,000 50.8082p Ordinary
 10:55:29 - 03-Nov-25
Sell* 3,000 50.8082p Ordinary
 10:55:13 - 03-Nov-25
Sell* 15,000 50.8082p Ordinary
 10:53:50 - 03-Nov-25
Sell* 1,962 50.952p Ordinary
 10:50:48 - 03-Nov-25
Sell* 1,370 50.957p Ordinary
 10:42:18 - 03-Nov-25
Sell* 8,000 50.808p Ordinary
 10:39:40 - 03-Nov-25
Sell* 20,000 50.962p Ordinary
 10:38:57 - 03-Nov-25
Sell* 6,498 50.855p Ordinary
 10:38:05 - 03-Nov-25
Sell* 18,000 50.855p Ordinary
 10:38:00 - 03-Nov-25
Sell* 905 50.855p Ordinary
 10:34:53 - 03-Nov-25
Sell* 13,929 50.9695p Ordinary
 10:32:19 - 03-Nov-25
Sell* 5,414 50.855p Ordinary
 10:30:01 - 03-Nov-25
Sell* 3,912 50.9695p Ordinary
 10:25:00 - 03-Nov-25
Sell* 40,140 50.801p Ordinary
 10:23:30 - 03-Nov-25
Sell* 60,820 50.97p Ordinary
 10:21:03 - 03-Nov-25
Sell* 7,875 50.8557p Ordinary
 10:18:39 - 03-Nov-25
Sell* 850 50.97p Ordinary
 10:14:09 - 03-Nov-25
Sell* 2,520 50.97p Ordinary
 10:14:00 - 03-Nov-25
Buy* 19 51.20p SI Trade
 10:12:02 - 03-Nov-25
Buy* 5 51.20p SI Trade
 10:12:02 - 03-Nov-25
Buy* 10 51.20p SI Trade
 10:12:02 - 03-Nov-25
Buy* 3 51.20p SI Trade
 10:12:02 - 03-Nov-25
Sell* 98,096 50.9702p Ordinary
 10:08:06 - 03-Nov-25
Sell* 3,923 50.9697p Ordinary
 09:59:36 - 03-Nov-25
Unknown* 34 51.00p Ordinary
 09:33:07 - 03-Nov-25
Unknown* 5 51.00p Ordinary
 09:33:06 - 03-Nov-25
Sell* 9,802 50.9702p Ordinary
 09:32:39 - 03-Nov-25
Unknown* 98 51.00p Ordinary
 09:31:09 - 03-Nov-25
Sell* 7,500 50.9655p Ordinary
 09:30:26 - 03-Nov-25
Sell* 9,802 50.9702p Ordinary
 09:28:24 - 03-Nov-25
Sell* 31,393 50.9663p Ordinary
 09:28:03 - 03-Nov-25
Sell* 3,916 50.971p Ordinary
 09:26:02 - 03-Nov-25
Sell* 9,308 50.855p Ordinary
 09:13:38 - 03-Nov-25
Unknown* 196,167 50.974p Negotiated Trade
 09:12:53 - 03-Nov-25
Sell* 2,000 50.855p Ordinary
 09:04:21 - 03-Nov-25
Sell* 19,668 50.855p Ordinary
 09:04:01 - 03-Nov-25
Sell* 66,897 50.8004p Ordinary
 09:01:30 - 03-Nov-25
Buy* 781 51.20p SI Trade
 08:54:20 - 03-Nov-25
Buy* 19 51.20p SI Trade
 08:54:20 - 03-Nov-25
Buy* 1 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 45 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 19 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 9 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 5 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 10 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 55 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 180 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 29 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 300 51.20p SI Trade
 08:51:44 - 03-Nov-25
Sell* 50 50.80p SI Trade
 08:51:44 - 03-Nov-25
Buy* 19 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 5 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 10 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 5 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 390 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 102 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 2 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 22 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 5 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 3 51.20p SI Trade
 08:51:44 - 03-Nov-25
Sell* 160 50.80p SI Trade
 08:51:44 - 03-Nov-25
Buy* 5 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 6 51.20p SI Trade
 08:51:44 - 03-Nov-25
Buy* 400 51.20p SI Trade
 08:51:44 - 03-Nov-25
Sell* 981 50.9663p Ordinary
 08:51:41 - 03-Nov-25
Sell* 13,707 50.855p Ordinary
 08:43:01 - 03-Nov-25
Sell* 3,933 50.855p Ordinary
 08:34:00 - 03-Nov-25
Unknown* 9 51.00p Ordinary
 08:32:10 - 03-Nov-25
Sell* 9,801 50.974p Ordinary
 08:30:43 - 03-Nov-25
Sell* 555 50.855p Ordinary
 08:30:34 - 03-Nov-25
Unknown* 5 51.00p Ordinary
 08:29:31 - 03-Nov-25
Sell* 12,743 50.9693p Ordinary
 08:29:03 - 03-Nov-25
Sell* 990 50.974p Ordinary
 08:18:58 - 03-Nov-25
Sell* 9,818 50.89p Ordinary
 08:14:46 - 03-Nov-25
Sell* 9,826 50.8853p Ordinary
 08:07:56 - 03-Nov-25
Sell* 9,801 50.89p Ordinary
 08:07:08 - 03-Nov-25
Sell* 9,015 50.89p Ordinary
 08:04:50 - 03-Nov-25
Sell* 8,000 50.855p Ordinary
 08:04:01 - 03-Nov-25
Sell* 3,920 50.89p Ordinary
 08:03:36 - 03-Nov-25
Sell* 1,282 50.89p Ordinary
 08:00:15 - 03-Nov-25
Sell* 39,282 50.89p Ordinary
 08:00:14 - 03-Nov-25
Sell* 20,026 50.80p Ordinary
 08:00:14 - 03-Nov-25
Sell* 39,441 50.80p Ordinary
 08:00:14 - 03-Nov-25
Unknown* 4,000 51.00p Uncrossing Trade
 08:00:13 - 03-Nov-25
Sell* 10,000 50.828p Ordinary
 16:28:52 - 31-Oct-25
Sell* 5,000 50.828p Ordinary
 16:27:44 - 31-Oct-25
Sell* 4,500 50.828p Ordinary
 16:26:40 - 31-Oct-25
Sell* 41,942 50.80p Automatic Execution
 16:18:14 - 31-Oct-25
Sell* 24,000 50.80p Ordinary
 16:17:10 - 31-Oct-25
Sell* 12,500 50.80p Automatic Execution
 16:16:22 - 31-Oct-25
Sell* 13,500 50.80p Ordinary
 16:16:17 - 31-Oct-25
Buy* 300 51.00p SI Trade
 16:11:10 - 31-Oct-25
Sell* 5,000 50.828p Ordinary
 16:09:46 - 31-Oct-25
Sell* 10,000 50.828p Ordinary
 16:07:57 - 31-Oct-25
Sell* 3,500 50.828p Ordinary
 16:06:09 - 31-Oct-25
Sell* 15,000 50.80p Ordinary
 16:02:17 - 31-Oct-25
Sell* 6,000 50.828p Ordinary
 16:00:36 - 31-Oct-25
Sell* 3,000 50.828p Ordinary
 15:59:24 - 31-Oct-25
Sell* 5,000 50.828p Ordinary
 15:58:13 - 31-Oct-25
Sell* 3,000 50.828p Ordinary
 15:57:09 - 31-Oct-25
Sell* 3,000 50.828p Ordinary
 15:56:08 - 31-Oct-25
Sell* 15,000 50.80p Ordinary
 15:54:45 - 31-Oct-25
Sell* 5,000 50.828p Ordinary
 15:53:30 - 31-Oct-25
Sell* 15,721 50.8846p Ordinary
 15:52:50 - 31-Oct-25
Sell* 10,000 50.828p Ordinary
 15:50:26 - 31-Oct-25
Sell* 98,256 50.887p Ordinary
 15:46:06 - 31-Oct-25
Sell* 20,000 50.828p Ordinary
 15:35:12 - 31-Oct-25
Buy* 200 51.00p SI Trade
 15:32:45 - 31-Oct-25
Buy* 8 51.00p SI Trade
 15:32:45 - 31-Oct-25
Sell* 21 50.80p SI Trade
 15:32:45 - 31-Oct-25
Sell* 41,000 50.80p Automatic Execution
 15:32:45 - 31-Oct-25
Sell* 19,641 50.887p Ordinary
 15:30:45 - 31-Oct-25
Sell* 66,314 50.8125p Ordinary
 15:29:28 - 31-Oct-25
Sell* 19,153 50.8291p Ordinary
 15:27:46 - 31-Oct-25
Sell* 7,500 50.8846p Ordinary
 15:14:29 - 31-Oct-25
Sell* 20,000 50.828p Ordinary
 14:54:08 - 31-Oct-25
Sell* 1,957 50.887p Ordinary
 14:53:55 - 31-Oct-25
Sell* 4,935 50.8846p Ordinary
 14:42:15 - 31-Oct-25
Sell* 44,979 50.80p Ordinary
 14:39:28 - 31-Oct-25
Sell* 449 50.89p Ordinary
 14:32:30 - 31-Oct-25
Sell* 10,000 50.828p Ordinary
 14:29:17 - 31-Oct-25
Sell* 10 50.89p Ordinary
 14:26:02 - 31-Oct-25
Buy* 2 51.00p SI Trade
 14:17:15 - 31-Oct-25
Sell* 1,806 50.80p Automatic Execution
 14:17:15 - 31-Oct-25
Sell* 10 50.89p Ordinary
 14:16:22 - 31-Oct-25
Sell* 2,400 50.887p Ordinary
 14:03:28 - 31-Oct-25
Sell* 7,500 50.80p Ordinary
 13:49:04 - 31-Oct-25
Sell* 20,668 50.7693p Ordinary
 13:25:46 - 31-Oct-25
Buy* 4,000 50.80p Automatic Execution
 13:10:44 - 31-Oct-25
Buy* 2 50.80p SI Trade
 13:10:12 - 31-Oct-25
Buy* 2 50.80p SI Trade
 13:10:12 - 31-Oct-25
Buy* 9 50.80p SI Trade
 13:10:12 - 31-Oct-25
Buy* 2 50.80p SI Trade
 13:10:12 - 31-Oct-25
Buy* 2 50.80p SI Trade
 13:10:12 - 31-Oct-25
Buy* 6 50.80p SI Trade
 13:10:12 - 31-Oct-25
Buy* 9 50.80p SI Trade
 13:10:12 - 31-Oct-25
Buy* 75 50.80p SI Trade
 13:10:12 - 31-Oct-25
FTSE 100 Latest
Value9,701.37
Change-15.88