Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 49.015p Ordinary
 11:00:54 - 17-Mar-26
Sell* 10,203 49.005p Ordinary
 10:56:56 - 17-Mar-26
Sell* 4,082 48.9912p Ordinary
 10:54:18 - 17-Mar-26
Sell* 5,424 48.9909p Ordinary
 10:53:13 - 17-Mar-26
Buy* 16 49.30p SI Trade
 10:51:41 - 17-Mar-26
Sell* 91,977 48.918p Ordinary
 10:51:00 - 17-Mar-26
Sell* 20,435 48.934p Ordinary
 10:50:43 - 17-Mar-26
Sell* 6,000 48.934p Ordinary
 10:50:38 - 17-Mar-26
Sell* 68,845 48.942p Ordinary
 10:49:28 - 17-Mar-26
Sell* 10,136 48.784p Ordinary
 10:48:53 - 17-Mar-26
Sell* 20,429 48.949p Ordinary
 10:47:39 - 17-Mar-26
Sell* 1,500 48.957p Ordinary
 10:44:27 - 17-Mar-26
Buy* 2,000 49.30p Ordinary
 10:43:50 - 17-Mar-26
Unknown* 2,000 49.30p OTC Trade
 10:43:50 - 17-Mar-26
Sell* 1,013 48.964p Ordinary
 10:42:17 - 17-Mar-26
Sell* 12,000 48.972p Ordinary
 10:41:10 - 17-Mar-26
Sell* 10,200 48.979p Ordinary
 10:39:01 - 17-Mar-26
Buy* 81 49.30p SI Trade
 10:38:33 - 17-Mar-26
Sell* 30,000 48.684p Ordinary
 10:37:24 - 17-Mar-26
Sell* 20,000 48.933p Ordinary
 10:37:20 - 17-Mar-26
Sell* 20,000 48.941p Ordinary
 10:27:58 - 17-Mar-26
Sell* 704 48.848p Ordinary
 10:18:52 - 17-Mar-26
Buy* 2,123 49.20p Automatic Execution
 10:17:04 - 17-Mar-26
Buy* 2,123 49.20p Automatic Execution
 10:17:04 - 17-Mar-26
Sell* 5,000 49.00p Automatic Execution
 10:17:04 - 17-Mar-26
Sell* 50,000 49.00p Automatic Execution
 10:17:02 - 17-Mar-26
Sell* 50,000 49.00p Automatic Execution
 10:17:00 - 17-Mar-26
Sell* 20,000 49.003p Ordinary
 10:15:31 - 17-Mar-26
Buy* 85 49.153p Ordinary
 10:13:22 - 17-Mar-26
Buy* 2,578 49.20p Automatic Execution
 10:08:35 - 17-Mar-26
Sell* 50,000 49.00p Automatic Execution
 10:08:35 - 17-Mar-26
Sell* 50,000 49.00p Automatic Execution
 10:08:31 - 17-Mar-26
Sell* 2,000 49.1497p Ordinary
 10:08:17 - 17-Mar-26
Sell* 7,000 49.00p Ordinary
 10:07:56 - 17-Mar-26
Buy* 2,520 49.1521p Ordinary
 10:07:49 - 17-Mar-26
Buy* 45 49.30p Automatic Execution
 10:05:56 - 17-Mar-26
Buy* 903 49.30p Automatic Execution
 10:05:56 - 17-Mar-26
Buy* 20,000 49.00p Automatic Execution
 10:04:34 - 17-Mar-26
Sell* 63,264 48.55p Ordinary
 10:02:35 - 17-Mar-26
Buy* 2,075 49.06p Ordinary
 09:58:10 - 17-Mar-26
Buy* 62 49.20p Automatic Execution
 09:53:17 - 17-Mar-26
Buy* 1,199 49.20p Automatic Execution
 09:53:17 - 17-Mar-26
Buy* 5,018 49.00p Automatic Execution
 09:53:16 - 17-Mar-26
Buy* 18,858 49.00p Automatic Execution
 09:53:16 - 17-Mar-26
Buy* 56 49.00p Automatic Execution
 09:53:14 - 17-Mar-26
Buy* 1,086 49.00p Automatic Execution
 09:53:14 - 17-Mar-26
Sell* 10,189 48.5937p Ordinary
 09:52:25 - 17-Mar-26
Buy* 1,500 48.671p Ordinary
 09:49:40 - 17-Mar-26
Sell* 20,348 48.5937p Ordinary
 09:49:30 - 17-Mar-26
Buy* 15 49.00p SI Trade
 09:43:25 - 17-Mar-26
Buy* 155 49.00p SI Trade
 09:43:25 - 17-Mar-26
Buy* 20 49.00p SI Trade
 09:43:25 - 17-Mar-26
Unknown* 225,878 48.9551p Negotiated Trade
 09:43:07 - 17-Mar-26
Buy* 1,704 48.6806p Ordinary
 09:42:55 - 17-Mar-26
Buy* 5,000 48.6863p Ordinary
 09:42:25 - 17-Mar-26
Buy* 8,214 48.692p Ordinary
 09:41:08 - 17-Mar-26
Buy* 4,100 48.80p SI Trade
 09:38:30 - 17-Mar-26
Sell* 14,610 48.50p Automatic Execution
 09:38:30 - 17-Mar-26
Sell* 19,610 48.60p Automatic Execution
 09:38:30 - 17-Mar-26
Sell* 732 48.70p Automatic Execution
 09:38:14 - 17-Mar-26
Sell* 1,029 48.70p Automatic Execution
 09:38:14 - 17-Mar-26
Sell* 20,000 48.80p Automatic Execution
 09:38:11 - 17-Mar-26
Sell* 10,000 48.80p Automatic Execution
 09:38:11 - 17-Mar-26
Sell* 116,648 48.4657p Negotiated Trade
 09:38:07 - 17-Mar-26
Unknown* 160,000 48.95p Ordinary
 09:37:02 - 17-Mar-26
Buy* 54,994 49.086p Ordinary
 09:35:44 - 17-Mar-26
Buy* 783 49.00p Automatic Execution
 09:34:45 - 17-Mar-26
Buy* 20,000 49.00p Automatic Execution
 09:34:45 - 17-Mar-26
Buy* 2,452 48.916p Ordinary
 09:34:21 - 17-Mar-26
Sell* 39,500 48.884p Ordinary
 09:33:57 - 17-Mar-26
Buy* 2,438 48.918p Ordinary
 09:32:55 - 17-Mar-26
Buy* 81 49.00p SI Trade
 09:32:26 - 17-Mar-26
Buy* 1,533 48.922p Ordinary
 09:32:21 - 17-Mar-26
Buy* 1,851 48.9219p Ordinary
 09:31:41 - 17-Mar-26
Buy* 16,377 48.847p Ordinary
 09:27:05 - 17-Mar-26
Sell* 95,694 48.768p Ordinary
 09:26:09 - 17-Mar-26
Buy* 4,000 48.851p Ordinary
 09:21:38 - 17-Mar-26
Sell* 42,281 48.766p Ordinary
 09:19:53 - 17-Mar-26
Buy* 161 48.854p Ordinary
 09:18:27 - 17-Mar-26
Buy* 4,093 48.857p Ordinary
 09:18:02 - 17-Mar-26
Buy* 10,372 48.86p Ordinary
 09:17:03 - 17-Mar-26
Sell* 40,977 48.764p Ordinary
 09:15:07 - 17-Mar-26
Buy* 2,240 48.864p Ordinary
 09:14:10 - 17-Mar-26
Sell* 8,726 48.60p SI Trade
 09:13:02 - 17-Mar-26
Buy* 4,088 48.8313p Ordinary
 09:12:38 - 17-Mar-26
Buy* 15,922 48.8313p Ordinary
 09:12:31 - 17-Mar-26
Buy* 10,228 48.8347p Ordinary
 09:12:05 - 17-Mar-26
Sell* 783 48.60p Automatic Execution
 09:09:29 - 17-Mar-26
Buy* 20,000 48.70p Automatic Execution
 09:09:29 - 17-Mar-26
Buy* 16,439 48.6413p Ordinary
 09:09:27 - 17-Mar-26
Buy* 10,287 48.603p Ordinary
 09:08:11 - 17-Mar-26
Buy* 6,172 48.603p Ordinary
 09:08:04 - 17-Mar-26
Buy* 12,130 48.609p Ordinary
 09:07:47 - 17-Mar-26
Buy* 10,276 48.609p Ordinary
 09:07:46 - 17-Mar-26
Buy* 4,104 48.609p Ordinary
 09:07:45 - 17-Mar-26
Buy* 2,057 48.611p Ordinary
 09:07:06 - 17-Mar-26
Buy* 4,111 48.542p Ordinary
 09:06:25 - 17-Mar-26
Buy* 10,292 48.543p Ordinary
 09:05:59 - 17-Mar-26
Buy* 823 48.544p Ordinary
 09:05:21 - 17-Mar-26
Buy* 2,000 48.546p Ordinary
 09:05:10 - 17-Mar-26
Buy* 2,400 48.547p Ordinary
 09:05:06 - 17-Mar-26
Buy* 602 48.60p SI Trade
 09:04:51 - 17-Mar-26
Buy* 130 48.60p SI Trade
 09:04:51 - 17-Mar-26
Sell* 5,156 48.39p Ordinary
 09:04:38 - 17-Mar-26
Sell* 826 48.39p Ordinary
 09:04:33 - 17-Mar-26
Sell* 20,665 48.39p Ordinary
 09:04:23 - 17-Mar-26
Sell* 1,806 48.39p Ordinary
 09:04:06 - 17-Mar-26
Sell* 826 48.39p Ordinary
 09:03:57 - 17-Mar-26
Sell* 16,323 48.39p Ordinary
 09:01:23 - 17-Mar-26
Sell* 6,199 48.39p Ordinary
 09:00:50 - 17-Mar-26
Buy* 30,958 48.4363p Ordinary
 09:00:47 - 17-Mar-26
Sell* 20,008 48.3608p Ordinary
 08:59:23 - 17-Mar-26
Sell* 41 48.20p SI Trade
 08:59:10 - 17-Mar-26
Buy* 450 48.60p SI Trade
 08:59:10 - 17-Mar-26
Buy* 20 48.60p SI Trade
 08:59:10 - 17-Mar-26
Buy* 9 48.60p SI Trade
 08:59:10 - 17-Mar-26
Buy* 100 48.60p Automatic Execution
 08:59:10 - 17-Mar-26
Buy* 1,902 48.60p Automatic Execution
 08:59:10 - 17-Mar-26
Sell* 500 48.394p Ordinary
 08:59:06 - 17-Mar-26
Sell* 17,000 48.4005p Negotiated Trade
 08:58:29 - 17-Mar-26
Sell* 26,852 48.3949p Ordinary
 08:58:21 - 17-Mar-26
Sell* 4,125 48.40p Ordinary
 08:56:17 - 17-Mar-26
Sell* 10,321 48.3949p Ordinary
 08:54:57 - 17-Mar-26
Sell* 1,000 48.40p Ordinary
 08:53:29 - 17-Mar-26
Sell* 9,863 48.2914p Ordinary
 08:53:16 - 17-Mar-26
Buy* 20 48.57p Ordinary
 08:53:16 - 17-Mar-26
Sell* 30,978 48.3999p Ordinary
 08:52:55 - 17-Mar-26
Buy* 20,000 48.60p Automatic Execution
 08:51:28 - 17-Mar-26
Buy* 4 48.60p SI Trade
 08:51:18 - 17-Mar-26
Buy* 2 48.60p SI Trade
 08:51:18 - 17-Mar-26
Sell* 6,829 48.246p Ordinary
 08:51:08 - 17-Mar-26
Sell* 3,703 48.2279p Ordinary
 08:50:37 - 17-Mar-26
Sell* 3,721 48.2337p Ordinary
 08:47:56 - 17-Mar-26
Sell* 3,734 48.0598p Ordinary
 08:47:22 - 17-Mar-26
Buy* 102 48.60p SI Trade
 08:47:22 - 17-Mar-26
Sell* 15,000 48.069p Ordinary
 08:47:13 - 17-Mar-26
Sell* 10,393 48.0598p Ordinary
 08:46:52 - 17-Mar-26
Sell* 1,030 48.0598p Ordinary
 08:46:29 - 17-Mar-26
Sell* 62,411 48.0598p Ordinary
 08:46:20 - 17-Mar-26
Unknown* 161,555 47.6312p Ordinary
 08:45:48 - 17-Mar-26
Buy* 50 48.60p SI Trade
 08:45:30 - 17-Mar-26
Buy* 950 48.60p SI Trade
 08:45:30 - 17-Mar-26
Buy* 103,833 48.149p Ordinary
 08:45:14 - 17-Mar-26
Sell* 2,000 47.951p Ordinary
 08:45:14 - 17-Mar-26
Sell* 104,240 47.961p Ordinary
 08:44:39 - 17-Mar-26
Sell* 5,196 47.975p Ordinary
 08:43:21 - 17-Mar-26
Sell* 6,249 47.988p Ordinary
 08:42:02 - 17-Mar-26
Sell* 75,761 47.55p Ordinary
 08:41:45 - 17-Mar-26
Sell* 19,453 47.70p Ordinary
 08:41:16 - 17-Mar-26
Sell* 68 47.50p SI Trade
 08:41:07 - 17-Mar-26
Sell* 21,461 47.796p Ordinary
 08:41:02 - 17-Mar-26
Sell* 8,532 47.794p Ordinary
 08:41:00 - 17-Mar-26
Sell* 112,919 47.762p Ordinary
 08:40:51 - 17-Mar-26
Sell* 313 47.70p SI Trade
 08:40:51 - 17-Mar-26
Sell* 4,072 47.70p SI Trade
 08:40:51 - 17-Mar-26
Sell* 4,381 47.70p Automatic Execution
 08:40:51 - 17-Mar-26
Sell* 4,386 47.80p SI Trade
 08:40:47 - 17-Mar-26
Sell* 4,377 47.80p Automatic Execution
 08:40:47 - 17-Mar-26
Sell* 16,000 48.0226p Ordinary
 08:40:46 - 17-Mar-26
Sell* 10,000 48.0226p Ordinary
 08:40:46 - 17-Mar-26
Sell* 4,386 48.00p SI Trade
 08:40:46 - 17-Mar-26
Sell* 3,649 47.80p Automatic Execution
 08:40:46 - 17-Mar-26
Sell* 734 48.00p Automatic Execution
 08:40:46 - 17-Mar-26
Sell* 10,000 48.00p Automatic Execution
 08:40:46 - 17-Mar-26
Sell* 2,486 48.2669p Ordinary
 08:40:30 - 17-Mar-26
Sell* 47,580 48.061p Ordinary
 08:40:27 - 17-Mar-26
Buy* 3 48.60p SI Trade
 08:40:27 - 17-Mar-26
Sell* 3,759 48.00p SI Trade
 08:40:27 - 17-Mar-26
Sell* 705 48.00p SI Trade
 08:40:27 - 17-Mar-26
Buy* 4 48.60p SI Trade
 08:40:27 - 17-Mar-26
Sell* 66 48.00p SI Trade
 08:40:27 - 17-Mar-26
Sell* 1,913 48.00p Automatic Execution
 08:40:27 - 17-Mar-26
Sell* 44,065 48.06p Ordinary
 08:40:21 - 17-Mar-26
Buy* 10 48.55p Suspected BUY Trade
 08:39:26 - 17-Mar-26
Sell* 1,922 48.00p SI Trade
 08:39:23 - 17-Mar-26
Buy* 144 48.60p SI Trade
 08:39:23 - 17-Mar-26
Sell* 2,486 48.00p SI Trade
 08:39:23 - 17-Mar-26
Sell* 353 48.00p Automatic Execution
 08:39:23 - 17-Mar-26
Sell* 1,882 48.00p Automatic Execution
 08:39:23 - 17-Mar-26
Sell* 3,118 48.00p Automatic Execution
 08:39:23 - 17-Mar-26
Sell* 21,500 48.1332p Ordinary
 08:38:55 - 17-Mar-26
Buy* 5 48.60p SI Trade
 08:38:44 - 17-Mar-26
Buy* 5 48.60p SI Trade
 08:38:44 - 17-Mar-26
Sell* 3,118 48.30p Automatic Execution
 08:38:44 - 17-Mar-26
Buy* 2,000 48.90p SI Trade
 08:38:40 - 17-Mar-26
Buy* 97 48.90p SI Trade
 08:38:40 - 17-Mar-26
Buy* 3 48.90p SI Trade
 08:38:40 - 17-Mar-26
Sell* 17,432 48.60p Automatic Execution
 08:38:40 - 17-Mar-26
Sell* 2,568 48.60p Automatic Execution
 08:38:38 - 17-Mar-26
Sell* 100,000 48.60p Automatic Execution
 08:38:38 - 17-Mar-26
Sell* 100,000 48.60p Ordinary
 08:38:32 - 17-Mar-26
Sell* 17,377 48.873p Ordinary
 08:37:44 - 17-Mar-26
Sell* 1,023 48.88p Ordinary
 08:37:34 - 17-Mar-26
Sell* 1,013 48.887p Ordinary
 08:37:00 - 17-Mar-26
Sell* 2,009 48.7332p Ordinary
 08:36:52 - 17-Mar-26
Sell* 40 48.894p Ordinary
 08:36:47 - 17-Mar-26
Sell* 5,000 48.7522p Ordinary
 08:34:13 - 17-Mar-26
Buy* 10 49.20p SI Trade
 08:32:17 - 17-Mar-26
Buy* 50 49.20p SI Trade
 08:32:17 - 17-Mar-26
Sell* 13,059 48.60p Automatic Execution
 08:32:17 - 17-Mar-26
FTSE 100 Latest
Value10,374.15
Change56.46