Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 50.80p Negotiated Trade
 16:38:20 - 28-Nov-25
Buy* 539 51.00p Suspected BUY Trade
 16:35:21 - 28-Nov-25
Buy* 521 51.00p Automatic Execution
 16:29:45 - 28-Nov-25
Sell* 3,999 50.8628p Ordinary
 16:26:37 - 28-Nov-25
Buy* 9 51.20p SI Trade
 16:20:43 - 28-Nov-25
Sell* 6,000 50.801p Ordinary
 16:16:08 - 28-Nov-25
Sell* 6,000 50.809p Ordinary
 16:15:06 - 28-Nov-25
Sell* 2,652 50.817p Ordinary
 16:08:51 - 28-Nov-25
Sell* 2,950 50.8631p Ordinary
 16:06:27 - 28-Nov-25
Sell* 16,527 50.825p Ordinary
 16:03:11 - 28-Nov-25
Buy* 9 51.20p SI Trade
 15:59:32 - 28-Nov-25
Sell* 65,000 50.80p Automatic Execution
 15:59:32 - 28-Nov-25
Sell* 60,000 50.80p Automatic Execution
 15:59:01 - 28-Nov-25
Sell* 14,769 50.755p Ordinary
 15:58:13 - 28-Nov-25
Sell* 17 50.80p Automatic Execution
 15:58:12 - 28-Nov-25
Sell* 627 50.80p Automatic Execution
 15:58:12 - 28-Nov-25
Sell* 14,000 50.80p Automatic Execution
 15:58:12 - 28-Nov-25
Unknown* 352,965 50.995p Negotiated Trade
 15:56:43 - 28-Nov-25
Sell* 200 50.96p Ordinary
 15:54:45 - 28-Nov-25
Buy* 9 51.20p SI Trade
 15:54:04 - 28-Nov-25
Buy* 19 51.20p SI Trade
 15:53:03 - 28-Nov-25
Buy* 4 51.20p SI Trade
 15:53:03 - 28-Nov-25
Buy* 4 51.20p SI Trade
 15:53:03 - 28-Nov-25
Unknown* 444 51.00p Automatic Execution
 15:50:35 - 28-Nov-25
Sell* 22,541 50.965p Ordinary
 15:45:15 - 28-Nov-25
Sell* 4,000 50.97p Ordinary
 15:42:29 - 28-Nov-25
Sell* 15,000 50.975p Ordinary
 15:34:38 - 28-Nov-25
Sell* 15,000 50.9052p Ordinary
 15:32:22 - 28-Nov-25
Sell* 1,363 50.979p Ordinary
 15:26:42 - 28-Nov-25
Sell* 72 50.8624p Ordinary
 15:24:47 - 28-Nov-25
Unknown* 872 51.00p Automatic Execution
 15:23:00 - 28-Nov-25
Sell* 1,384 50.984p Ordinary
 15:22:18 - 28-Nov-25
Buy* 5 51.20p SI Trade
 15:21:10 - 28-Nov-25
Buy* 19 51.20p SI Trade
 15:21:10 - 28-Nov-25
Unknown* 10,870 51.00p Automatic Execution
 15:16:15 - 28-Nov-25
Buy* 10 51.20p SI Trade
 15:12:04 - 28-Nov-25
Buy* 10 51.20p SI Trade
 15:12:04 - 28-Nov-25
Buy* 68 51.20p SI Trade
 15:12:04 - 28-Nov-25
Buy* 13 51.20p SI Trade
 15:12:04 - 28-Nov-25
Buy* 62 51.20p SI Trade
 15:12:04 - 28-Nov-25
Buy* 2 51.20p SI Trade
 15:12:04 - 28-Nov-25
Buy* 48 51.20p SI Trade
 15:12:04 - 28-Nov-25
Buy* 9 51.20p SI Trade
 15:12:04 - 28-Nov-25
Buy* 76 51.20p SI Trade
 15:12:04 - 28-Nov-25
Buy* 195 51.20p SI Trade
 15:12:04 - 28-Nov-25
Buy* 10 51.20p SI Trade
 15:12:04 - 28-Nov-25
Buy* 976 51.20p SI Trade
 15:12:04 - 28-Nov-25
Unknown* 189,130 51.00p Automatic Execution
 15:12:04 - 28-Nov-25
Unknown* 50,000 51.00p Automatic Execution
 15:11:54 - 28-Nov-25
Unknown* 50,000 51.00p Automatic Execution
 15:08:29 - 28-Nov-25
Sell* 79,441 50.995p Ordinary
 15:01:05 - 28-Nov-25
Sell* 39,623 50.851p Ordinary
 14:53:46 - 28-Nov-25
Buy* 19 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 2 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 48 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 480 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 2 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 3 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 1,423 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 305 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 2 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 421 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 26 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 3 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 3 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 25 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 2 51.20p SI Trade
 14:49:24 - 28-Nov-25
Sell* 11,000 50.80p Automatic Execution
 14:49:24 - 28-Nov-25
Buy* 2 51.20p SI Trade
 14:49:24 - 28-Nov-25
Sell* 677 50.80p SI Trade
 14:49:24 - 28-Nov-25
Buy* 64 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 86 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 46 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 40 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 410 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 88 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 2 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 46 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 4 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 30 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 785 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 52 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 2 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 2 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 15 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 4 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 5 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 3 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 4 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 16 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 2 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 129 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 3 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 19 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 7 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 37 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 5 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 155 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 7 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 23 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 14 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 42 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 10 51.20p SI Trade
 14:49:24 - 28-Nov-25
Buy* 2 51.20p SI Trade
 14:49:24 - 28-Nov-25
Sell* 5,000 50.858p Ordinary
 14:44:54 - 28-Nov-25
Sell* 16,000 50.865p Ordinary
 14:21:07 - 28-Nov-25
Sell* 1,957 50.872p Ordinary
 14:20:59 - 28-Nov-25
Buy* 1 51.20p SI Trade
 14:20:22 - 28-Nov-25
Sell* 5,888 50.879p Ordinary
 13:56:14 - 28-Nov-25
Sell* 4,905 50.885p Ordinary
 13:50:44 - 28-Nov-25
Sell* 550 50.892p Ordinary
 13:47:08 - 28-Nov-25
Sell* 4,300 50.898p Ordinary
 13:45:19 - 28-Nov-25
Sell* 10,986 50.904p Ordinary
 13:41:26 - 28-Nov-25
Sell* 1,000 50.91p Ordinary
 13:32:01 - 28-Nov-25
Sell* 12,456 50.916p Ordinary
 13:27:19 - 28-Nov-25
Sell* 2,945 50.922p Ordinary
 13:25:42 - 28-Nov-25
Sell* 1,050 50.928p Ordinary
 13:23:19 - 28-Nov-25
Sell* 571 50.934p Ordinary
 13:17:50 - 28-Nov-25
Sell* 5,889 50.939p Ordinary
 13:14:24 - 28-Nov-25
Sell* 10,000 50.944p Ordinary
 13:14:15 - 28-Nov-25
Sell* 6,000 50.95p Ordinary
 13:13:18 - 28-Nov-25
Sell* 320 50.955p Ordinary
 13:12:16 - 28-Nov-25
Sell* 2,533 50.96p Ordinary
 12:57:23 - 28-Nov-25
Sell* 5,629 50.965p Ordinary
 12:47:42 - 28-Nov-25
Sell* 600 50.97p Ordinary
 12:46:42 - 28-Nov-25
Sell* 2,000 50.974p Ordinary
 12:44:11 - 28-Nov-25
Sell* 3,494 50.979p Ordinary
 12:36:29 - 28-Nov-25
Sell* 1,267 50.984p Ordinary
 12:34:47 - 28-Nov-25
Sell* 10,000 50.988p Ordinary
 12:18:22 - 28-Nov-25
Sell* 23,533 50.9914p Ordinary
 12:14:29 - 28-Nov-25
Sell* 2,000 50.995p Ordinary
 11:57:02 - 28-Nov-25
Sell* 1,300 50.995p Ordinary
 11:52:18 - 28-Nov-25
Sell* 3,804 50.995p Ordinary
 11:32:59 - 28-Nov-25
Sell* 4,300 50.852p Ordinary
 11:23:02 - 28-Nov-25
Sell* 3,906 50.866p Ordinary
 11:16:13 - 28-Nov-25
Sell* 9,984 50.873p Ordinary
 11:16:01 - 28-Nov-25
Sell* 3,727 50.879p Ordinary
 11:10:42 - 28-Nov-25
Buy* 12 51.20p SI Trade
 11:08:08 - 28-Nov-25
Buy* 13 51.20p SI Trade
 11:08:08 - 28-Nov-25
Buy* 58 51.20p SI Trade
 11:08:08 - 28-Nov-25
Buy* 9 51.20p SI Trade
 11:08:08 - 28-Nov-25
Buy* 250 51.20p SI Trade
 11:08:08 - 28-Nov-25
Buy* 33 51.20p SI Trade
 11:08:08 - 28-Nov-25
Buy* 2 51.20p SI Trade
 11:08:08 - 28-Nov-25
Buy* 3 51.20p SI Trade
 11:08:08 - 28-Nov-25
Buy* 3 51.20p SI Trade
 11:08:08 - 28-Nov-25
Buy* 17 51.20p SI Trade
 11:08:08 - 28-Nov-25
Sell* 2,590 50.886p Ordinary
 11:02:02 - 28-Nov-25
Sell* 945 50.892p Ordinary
 10:58:47 - 28-Nov-25
Sell* 2,161 50.899p Ordinary
 10:57:17 - 28-Nov-25
Sell* 11,769 50.905p Ordinary
 10:55:44 - 28-Nov-25
Sell* 2,938 50.911p Ordinary
 10:52:43 - 28-Nov-25
Sell* 3,921 50.917p Ordinary
 10:47:19 - 28-Nov-25
Sell* 2,454 50.923p Ordinary
 10:46:25 - 28-Nov-25
Sell* 2,947 50.929p Ordinary
 10:42:15 - 28-Nov-25
Unknown* 20,000 51.00p Automatic Execution
 10:40:51 - 28-Nov-25
Sell* 25,000 50.934p Ordinary
 10:40:40 - 28-Nov-25
Sell* 600 50.94p Ordinary
 10:37:51 - 28-Nov-25
Unknown* 458 51.00p Automatic Execution
 10:36:00 - 28-Nov-25
Sell* 1,200 50.945p Ordinary
 10:35:42 - 28-Nov-25
Sell* 19 50.95p Ordinary
 10:28:58 - 28-Nov-25
Sell* 5,589 50.955p Ordinary
 10:26:31 - 28-Nov-25
Sell* 30,000 50.96p Ordinary
 10:25:59 - 28-Nov-25
Sell* 2,078 50.965p Ordinary
 10:24:20 - 28-Nov-25
Sell* 1,000 50.97p Ordinary
 10:09:39 - 28-Nov-25
Sell* 9,853 50.975p Ordinary
 10:05:44 - 28-Nov-25
Sell* 7,836 50.979p Ordinary
 10:01:06 - 28-Nov-25
Sell* 1,961 50.984p Ordinary
 09:53:26 - 28-Nov-25
Sell* 88 50.905p Ordinary
 09:51:10 - 28-Nov-25
Sell* 4,347 50.8462p Ordinary
 09:39:43 - 28-Nov-25
Sell* 9,785 50.995p Ordinary
 09:34:23 - 28-Nov-25
Sell* 20,500 50.9914p Ordinary
 09:25:45 - 28-Nov-25
Sell* 19,609 50.995p Ordinary
 09:25:08 - 28-Nov-25
Buy* 1 51.20p SI Trade
 09:24:05 - 28-Nov-25
Buy* 1 51.20p SI Trade
 09:23:49 - 28-Nov-25
Buy* 1 51.20p SI Trade
 09:23:31 - 28-Nov-25
Sell* 29,405 50.9914p Ordinary
 09:23:05 - 28-Nov-25
Buy* 28 51.1559p Ordinary
 09:21:53 - 28-Nov-25
Sell* 2,000 50.995p Ordinary
 09:12:28 - 28-Nov-25
Sell* 4,204 50.9914p Ordinary
 09:12:13 - 28-Nov-25
Sell* 1,000 50.995p Ordinary
 09:10:15 - 28-Nov-25
Unknown* 4,882 51.00p Automatic Execution
 08:59:02 - 28-Nov-25
Sell* 188 50.995p Ordinary
 08:38:19 - 28-Nov-25
Sell* 14,226 50.844p Ordinary
 08:25:03 - 28-Nov-25
Unknown* 58 50.80p Uncrossing Trade
 16:35:19 - 27-Nov-25
Sell* 32,300 50.70p Ordinary
 16:14:36 - 27-Nov-25
Unknown* 78 50.80p Automatic Execution
 16:09:12 - 27-Nov-25
Sell* 3,000 50.7914p Ordinary
 16:06:57 - 27-Nov-25
Sell* 3,248 50.795p Ordinary
 16:06:32 - 27-Nov-25
Sell* 9,819 50.7964p Ordinary
 16:04:47 - 27-Nov-25
Unknown* 19,677 50.80p Ordinary
 16:00:36 - 27-Nov-25
Sell* 4,601 50.78p Ordinary
 15:58:34 - 27-Nov-25
Sell* 772 50.6474p Ordinary
 15:49:39 - 27-Nov-25
Sell* 1,425 50.651p Ordinary
 15:42:39 - 27-Nov-25
Sell* 1,973 50.659p Ordinary
 15:42:10 - 27-Nov-25
Sell* 19,524 50.73p Ordinary
 15:34:44 - 27-Nov-25
Sell* 20,000 50.666p Ordinary
 15:28:25 - 27-Nov-25
Sell* 1,955 50.673p Ordinary
 15:26:46 - 27-Nov-25
Sell* 500 50.679p Ordinary
 15:14:40 - 27-Nov-25
Unknown* 11,349 50.80p Automatic Execution
 15:11:23 - 27-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58