Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,124 50.50p Uncrossing Trade
 16:35:05 - 09-Sep-26
Sell* 394 50.50p SI Trade
 16:28:00 - 09-Sep-26
Buy* 17 50.60p SI Trade
 16:28:00 - 09-Sep-26
Buy* 39 50.60p SI Trade
 16:28:00 - 09-Sep-26
Buy* 6 50.60p SI Trade
 16:28:00 - 09-Sep-26
Buy* 2 50.562p Ordinary
 16:19:26 - 09-Sep-26
Sell* 5,411 50.5434p Ordinary
 16:03:02 - 09-Sep-26
Buy* 2,399 50.563p Ordinary
 15:49:20 - 09-Sep-26
Sell* 24,109 50.5433p Ordinary
 15:40:53 - 09-Sep-26
Sell* 965 50.5433p Ordinary
 15:40:19 - 09-Sep-26
Sell* 20 50.50p SI Trade
 15:32:10 - 09-Sep-26
Sell* 106 50.50p SI Trade
 15:32:10 - 09-Sep-26
Sell* 187 50.50p Automatic Execution
 15:32:10 - 09-Sep-26
Sell* 497 50.50p SI Trade
 15:22:14 - 09-Sep-26
Buy* 11 50.60p SI Trade
 15:22:14 - 09-Sep-26
Buy* 19 50.60p SI Trade
 15:22:14 - 09-Sep-26
Buy* 9 50.60p SI Trade
 15:22:14 - 09-Sep-26
Buy* 17 50.60p SI Trade
 15:22:14 - 09-Sep-26
Sell* 45,177 50.5455p Ordinary
 15:19:26 - 09-Sep-26
Sell* 12,082 50.5434p Ordinary
 15:17:06 - 09-Sep-26
Sell* 56,536 50.5434p Ordinary
 15:07:46 - 09-Sep-26
Sell* 1,218 50.5434p Ordinary
 15:06:07 - 09-Sep-26
Sell* 4,938 50.5434p Ordinary
 14:59:05 - 09-Sep-26
Sell* 40,000 50.5436p Ordinary
 14:55:25 - 09-Sep-26
Sell* 17,000 50.541p Ordinary
 14:42:06 - 09-Sep-26
Sell* 4,530 50.541p Ordinary
 14:29:26 - 09-Sep-26
Sell* 9,889 50.50p Automatic Execution
 14:27:10 - 09-Sep-26
Buy* 200 50.564p Ordinary
 14:22:04 - 09-Sep-26
Sell* 79,122 50.5437p Ordinary
 14:21:58 - 09-Sep-26
Sell* 8,952 50.541p Ordinary
 14:18:14 - 09-Sep-26
Buy* 98 50.60p SI Trade
 14:12:52 - 09-Sep-26
Buy* 10 50.60p SI Trade
 14:12:52 - 09-Sep-26
Buy* 1,918 50.60p Automatic Execution
 14:12:52 - 09-Sep-26
Buy* 184 50.60p Automatic Execution
 14:12:52 - 09-Sep-26
Sell* 314 50.541p Ordinary
 14:00:16 - 09-Sep-26
Sell* 650 50.5439p Ordinary
 13:48:10 - 09-Sep-26
Sell* 10,000 50.533p Ordinary
 13:27:33 - 09-Sep-26
Sell* 4,203 50.4896p Ordinary
 13:13:38 - 09-Sep-26
Buy* 100 50.60p SI Trade
 13:13:13 - 09-Sep-26
Buy* 2 50.60p SI Trade
 13:13:13 - 09-Sep-26
Buy* 6 50.60p SI Trade
 13:13:13 - 09-Sep-26
Buy* 134 50.60p SI Trade
 13:13:13 - 09-Sep-26
Buy* 1 50.60p SI Trade
 13:13:13 - 09-Sep-26
Sell* 7,864 50.488p Ordinary
 13:08:22 - 09-Sep-26
Sell* 5,250 50.46p Ordinary
 13:01:03 - 09-Sep-26
Sell* 8,593 50.4917p Ordinary
 12:53:20 - 09-Sep-26
Sell* 9,914 50.49p Ordinary
 12:32:43 - 09-Sep-26
Sell* 1,530 50.49p Ordinary
 12:28:30 - 09-Sep-26
Sell* 2,962 50.49p Ordinary
 12:27:33 - 09-Sep-26
Sell* 29,697 50.49p Ordinary
 12:26:48 - 09-Sep-26
Sell* 19,789 50.4896p Ordinary
 12:14:15 - 09-Sep-26
Sell* 9,600 50.4896p Ordinary
 12:04:50 - 09-Sep-26
Sell* 29,691 50.49p Ordinary
 11:56:25 - 09-Sep-26
Sell* 40,000 50.489p Ordinary
 11:51:46 - 09-Sep-26
Sell* 5,375 50.487p Ordinary
 11:51:11 - 09-Sep-26
Sell* 3,500 50.493p Ordinary
 11:50:23 - 09-Sep-26
Sell* 5,000 50.493p Ordinary
 11:50:18 - 09-Sep-26
Sell* 5,000 50.4931p Ordinary
 11:49:41 - 09-Sep-26
Sell* 10,000 50.49p Ordinary
 11:47:41 - 09-Sep-26
Sell* 4,000 50.485p Ordinary
 11:47:17 - 09-Sep-26
Sell* 2,000 50.484p Ordinary
 11:45:00 - 09-Sep-26
Sell* 200 50.482p Ordinary
 11:42:33 - 09-Sep-26
Buy* 4,317 50.515p Ordinary
 11:34:51 - 09-Sep-26
Sell* 11,814 50.49p Ordinary
 11:32:39 - 09-Sep-26
Sell* 6,000 50.49p Ordinary
 11:16:51 - 09-Sep-26
Sell* 15,000 50.49p Ordinary
 11:01:37 - 09-Sep-26
Sell* 41,332 50.49p Ordinary
 10:51:54 - 09-Sep-26
Buy* 3 50.60p SI Trade
 10:41:00 - 09-Sep-26
Buy* 98 50.60p SI Trade
 10:32:43 - 09-Sep-26
Buy* 6 50.60p SI Trade
 10:32:43 - 09-Sep-26
Buy* 98 50.60p SI Trade
 10:32:43 - 09-Sep-26
Buy* 682 50.60p Automatic Execution
 10:32:43 - 09-Sep-26
Sell* 5,000 50.50p Automatic Execution
 10:32:43 - 09-Sep-26
Sell* 10,000 50.48p Ordinary
 10:27:56 - 09-Sep-26
Sell* 39,601 50.4898p Ordinary
 10:20:28 - 09-Sep-26
Sell* 382 50.49p Ordinary
 10:11:04 - 09-Sep-26
Sell* 997 50.479p Ordinary
 10:06:34 - 09-Sep-26
Sell* 15,844 50.49p Ordinary
 10:03:49 - 09-Sep-26
Buy* 43 50.516p Ordinary
 09:58:27 - 09-Sep-26
Buy* 2,000 50.60p SI Trade
 09:57:35 - 09-Sep-26
Buy* 2 50.60p SI Trade
 09:57:35 - 09-Sep-26
Sell* 7,759 50.4899p Ordinary
 09:50:59 - 09-Sep-26
Buy* 5 50.60p SI Trade
 09:43:26 - 09-Sep-26
Buy* 9 50.60p SI Trade
 09:43:26 - 09-Sep-26
Sell* 617 50.49p Ordinary
 09:41:28 - 09-Sep-26
Sell* 2,961 50.4898p Ordinary
 09:37:20 - 09-Sep-26
Sell* 3,251 50.477p Ordinary
 09:33:14 - 09-Sep-26
Sell* 10,186 50.49p Ordinary
 09:09:49 - 09-Sep-26
Buy* 99,000 50.60p Ordinary
 09:06:53 - 09-Sep-26
Sell* 35,000 50.476p Ordinary
 09:01:08 - 09-Sep-26
Sell* 7,056 50.4902p Ordinary
 08:56:14 - 09-Sep-26
Sell* 35,000 50.49p Ordinary
 08:55:15 - 09-Sep-26
Buy* 1,588 50.354p Ordinary
 08:31:51 - 09-Sep-26
Sell* 3,822 50.50p Automatic Execution
 08:31:33 - 09-Sep-26
Sell* 9,126 50.1594p Ordinary
 08:31:33 - 09-Sep-26
Buy* 200 50.60p SI Trade
 08:31:33 - 09-Sep-26
Buy* 1,000 50.60p SI Trade
 08:31:33 - 09-Sep-26
Buy* 9 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 3 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 123 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 55 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 2 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 3 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 2 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 9 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 39 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 3 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 1 50.70p SI Trade
 08:31:33 - 09-Sep-26
Sell* 487,500 50.5001p Negotiated Trade
 08:31:27 - 09-Sep-26
Sell* 98,000 50.58p Ordinary
 08:22:10 - 09-Sep-26
Sell* 30,000 50.5796p Ordinary
 08:12:47 - 09-Sep-26
Buy* 176 50.80p SI Trade
 08:11:38 - 09-Sep-26
Buy* 5 50.80p SI Trade
 08:11:38 - 09-Sep-26
Buy* 19 50.80p SI Trade
 08:11:38 - 09-Sep-26
Sell* 2,596 50.50p Automatic Execution
 08:11:38 - 09-Sep-26
Sell* 20,000 50.58p Ordinary
 08:10:34 - 09-Sep-26
Unknown* 4,035 50.60p Uncrossing Trade
 16:35:19 - 08-Sep-26
Sell* 12,000 50.562p Ordinary
 16:28:50 - 08-Sep-26
Buy* 17 50.70p SI Trade
 16:28:00 - 08-Sep-26
Sell* 197 50.565p Ordinary
 16:20:42 - 08-Sep-26
Sell* 1,985 50.568p Ordinary
 16:19:45 - 08-Sep-26
Unknown* 1,216 50.60p Automatic Execution
 15:54:09 - 08-Sep-26
Sell* 2,958 50.57p Ordinary
 15:52:48 - 08-Sep-26
Buy* 11 50.70p SI Trade
 15:52:00 - 08-Sep-26
Sell* 19,773 50.573p Ordinary
 15:51:29 - 08-Sep-26
Buy* 9 50.70p SI Trade
 15:44:48 - 08-Sep-26
Buy* 19 50.70p SI Trade
 15:36:37 - 08-Sep-26
Sell* 273 50.50p Automatic Execution
 15:30:07 - 08-Sep-26
Sell* 22,690 50.50p Automatic Execution
 15:30:07 - 08-Sep-26
Buy* 21 50.70p SI Trade
 15:14:57 - 08-Sep-26
Buy* 6 50.70p SI Trade
 15:14:57 - 08-Sep-26
Buy* 2 50.70p SI Trade
 15:14:57 - 08-Sep-26
Buy* 98 50.70p SI Trade
 15:14:57 - 08-Sep-26
Buy* 12 50.70p SI Trade
 15:14:57 - 08-Sep-26
Buy* 3 50.70p SI Trade
 15:14:57 - 08-Sep-26
Buy* 2 50.70p SI Trade
 15:14:57 - 08-Sep-26
Buy* 165 50.70p SI Trade
 15:14:57 - 08-Sep-26
Unknown* 10,000 50.60p Ordinary
 14:59:39 - 08-Sep-26
Unknown* 10,000 50.60p Ordinary
 14:59:28 - 08-Sep-26
Sell* 10,000 50.576p Ordinary
 14:32:17 - 08-Sep-26
Sell* 1,963 50.578p Ordinary
 14:14:54 - 08-Sep-26
Sell* 28,722 50.581p Ordinary
 14:09:54 - 08-Sep-26
Sell* 39,420 50.583p Ordinary
 14:08:21 - 08-Sep-26
Sell* 3,500 50.523p Ordinary
 13:57:23 - 08-Sep-26
Sell* 40,000 50.55p Ordinary
 13:48:49 - 08-Sep-26
Sell* 40,000 50.586p Ordinary
 13:44:34 - 08-Sep-26
Sell* 19,767 50.5498p Ordinary
 13:43:51 - 08-Sep-26
Sell* 71,000 50.5502p Ordinary
 13:42:23 - 08-Sep-26
Sell* 40,000 50.55p Ordinary
 13:38:11 - 08-Sep-26
Sell* 19,768 50.5497p Ordinary
 13:29:32 - 08-Sep-26
Sell* 3,377 50.523p Ordinary
 13:20:36 - 08-Sep-26
Unknown* 2,121 50.60p Automatic Execution
 13:02:30 - 08-Sep-26
Sell* 5,000 50.55p Ordinary
 12:48:04 - 08-Sep-26
Sell* 3,270 50.5498p Ordinary
 12:43:10 - 08-Sep-26
Sell* 90 50.522p Ordinary
 12:38:04 - 08-Sep-26
Sell* 147,272 50.5001p Ordinary
 12:34:53 - 08-Sep-26
Sell* 20,000 50.522p Ordinary
 12:33:38 - 08-Sep-26
Sell* 71 50.588p Ordinary
 12:29:07 - 08-Sep-26
Sell* 25,000 50.5426p Ordinary
 12:26:37 - 08-Sep-26
Sell* 29,651 50.5497p Ordinary
 12:25:09 - 08-Sep-26
Sell* 12,000 50.5426p Ordinary
 12:21:01 - 08-Sep-26
Sell* 1,285 50.55p Ordinary
 12:19:48 - 08-Sep-26
Sell* 3,948 50.55p Ordinary
 12:05:11 - 08-Sep-26
Sell* 975 50.525p Ordinary
 11:57:37 - 08-Sep-26
Sell* 2,954 50.529p Ordinary
 11:45:23 - 08-Sep-26
Sell* 8,808 50.5427p Ordinary
 11:42:47 - 08-Sep-26
Buy* 200 50.70p SI Trade
 11:36:32 - 08-Sep-26
Sell* 1,476 50.532p Ordinary
 11:24:21 - 08-Sep-26
Sell* 3,800 50.5425p Negotiated Trade
 11:18:15 - 08-Sep-26
Sell* 3,800 50.5425p Negotiated Trade
 11:17:54 - 08-Sep-26
Sell* 77,500 50.54p Ordinary
 11:17:23 - 08-Sep-26
Buy* 98 50.70p SI Trade
 11:16:44 - 08-Sep-26
Buy* 43 50.70p SI Trade
 11:16:44 - 08-Sep-26
Buy* 39 50.70p SI Trade
 11:16:44 - 08-Sep-26
Sell* 3,983 50.536p Ordinary
 10:41:38 - 08-Sep-26
Sell* 17,000 50.5521p Ordinary
 10:38:02 - 08-Sep-26
Sell* 9,797 50.5521p Ordinary
 10:35:26 - 08-Sep-26
Sell* 2,166 50.539p Ordinary
 09:59:57 - 08-Sep-26
Sell* 50,000 50.5521p Ordinary
 09:57:49 - 08-Sep-26
Sell* 7,894 50.542p Ordinary
 09:52:44 - 08-Sep-26
Sell* 9,872 50.546p Ordinary
 09:50:27 - 08-Sep-26
Sell* 3,289 50.549p Ordinary
 09:46:26 - 08-Sep-26
Buy* 5 50.70p SI Trade
 09:42:26 - 08-Sep-26
Sell* 389 50.50p SI Trade
 09:42:26 - 08-Sep-26
Buy* 25 50.70p SI Trade
 09:42:26 - 08-Sep-26
Buy* 9 50.70p SI Trade
 09:42:26 - 08-Sep-26
Buy* 3 50.70p SI Trade
 09:42:26 - 08-Sep-26
Buy* 3 50.70p SI Trade
 09:42:26 - 08-Sep-26
Sell* 3,000 50.5783p Ordinary
 09:39:13 - 08-Sep-26
Sell* 30,000 50.578p Ordinary
 09:29:32 - 08-Sep-26
Sell* 19,374 50.583p Ordinary
 09:24:50 - 08-Sep-26
Sell* 4,928 50.587p Ordinary
 09:16:50 - 08-Sep-26
Sell* 23 50.591p Ordinary
 09:10:18 - 08-Sep-26
Buy* 364 50.70p Automatic Execution
 09:06:33 - 08-Sep-26
Sell* 7 50.596p Ordinary
 08:27:57 - 08-Sep-26
Sell* 15,791 50.60p Ordinary
 08:06:57 - 08-Sep-26
Sell* 4,136 50.604p Ordinary
 08:06:15 - 08-Sep-26
Sell* 3,068 50.608p Ordinary
 08:06:13 - 08-Sep-26
Buy* 9 50.70p SI Trade
 08:02:00 - 08-Sep-26
Buy* 3 50.70p SI Trade
 08:02:00 - 08-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60