Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 50.50p Suspected BUY Trade
 16:35:15 - 12-Oct-26
Buy* 2,960 50.4432p Suspected BUY Trade
 16:27:31 - 12-Oct-26
Buy* 297 50.46p Ordinary
 16:26:22 - 12-Oct-26
Buy* 10,000 50.4457p Ordinary
 16:14:45 - 12-Oct-26
Unknown* 1,000 50.40p Negotiated Trade
 16:11:52 - 12-Oct-26
Buy* 11 50.50p SI Trade
 16:10:45 - 12-Oct-26
Sell* 14,286 50.374p Ordinary
 16:00:01 - 12-Oct-26
Sell* 12,000 50.372p Ordinary
 15:58:12 - 12-Oct-26
Buy* 314 50.50p SI Trade
 15:46:44 - 12-Oct-26
Sell* 383 50.30p SI Trade
 15:46:44 - 12-Oct-26
Buy* 250 50.50p Automatic Execution
 15:46:44 - 12-Oct-26
Buy* 398 50.425p Ordinary
 15:35:09 - 12-Oct-26
Buy* 12,000 50.50p SI Trade
 15:33:26 - 12-Oct-26
Buy* 1,000 50.429p Ordinary
 15:31:45 - 12-Oct-26
Buy* 421 50.429p Ordinary
 15:31:36 - 12-Oct-26
Buy* 2,000 50.43p Ordinary
 15:22:57 - 12-Oct-26
Buy* 7,924 50.4235p Ordinary
 15:22:08 - 12-Oct-26
Buy* 6 50.50p SI Trade
 15:21:43 - 12-Oct-26
Sell* 6,000 50.30p SI Trade
 15:21:43 - 12-Oct-26
Buy* 23 50.50p SI Trade
 15:21:43 - 12-Oct-26
Sell* 435 50.30p SI Trade
 15:21:43 - 12-Oct-26
Buy* 63 50.50p SI Trade
 15:21:43 - 12-Oct-26
Buy* 7 50.50p SI Trade
 15:21:43 - 12-Oct-26
Buy* 7 50.50p SI Trade
 15:21:43 - 12-Oct-26
Buy* 1 50.50p SI Trade
 15:21:43 - 12-Oct-26
Buy* 51 50.50p SI Trade
 15:21:43 - 12-Oct-26
Buy* 9 50.50p SI Trade
 15:21:43 - 12-Oct-26
Buy* 15 50.50p SI Trade
 15:21:43 - 12-Oct-26
Buy* 10,000 50.417p Ordinary
 15:17:32 - 12-Oct-26
Buy* 10,000 50.4081p Ordinary
 15:14:40 - 12-Oct-26
Buy* 10,000 50.4079p Ordinary
 15:09:28 - 12-Oct-26
Buy* 39,677 50.407p Ordinary
 14:56:27 - 12-Oct-26
Sell* 9,941 50.371p Ordinary
 14:52:07 - 12-Oct-26
Sell* 7,500 50.3711p Ordinary
 14:51:48 - 12-Oct-26
Buy* 61,484 50.409p Ordinary
 14:50:47 - 12-Oct-26
Sell* 35,900 50.37p Ordinary
 14:48:27 - 12-Oct-26
Buy* 50,000 50.411p Ordinary
 14:47:54 - 12-Oct-26
Unknown* 50,000 50.40p Negotiated Trade
 14:47:03 - 12-Oct-26
Sell* 60,000 50.3978p Ordinary
 14:14:55 - 12-Oct-26
Buy* 8,000 50.50p Ordinary
 13:50:26 - 12-Oct-26
Unknown* 84,870 50.40p Negotiated Trade
 13:46:44 - 12-Oct-26
Sell* 5,000 50.366p Ordinary
 13:29:09 - 12-Oct-26
Buy* 100 50.412p Ordinary
 13:28:15 - 12-Oct-26
Buy* 99 50.416p Ordinary
 13:25:49 - 12-Oct-26
Buy* 12,265 50.415p Ordinary
 13:25:49 - 12-Oct-26
Unknown* 4,589 50.40p Ordinary
 13:25:48 - 12-Oct-26
Buy* 757 50.416p Ordinary
 13:25:48 - 12-Oct-26
Buy* 7,969 50.448p Ordinary
 13:20:25 - 12-Oct-26
Sell* 54,415 50.358p Ordinary
 13:16:45 - 12-Oct-26
Sell* 7,929 50.396p Ordinary
 13:12:29 - 12-Oct-26
Sell* 396 50.398p Ordinary
 13:12:18 - 12-Oct-26
Sell* 545 50.30p Automatic Execution
 13:07:22 - 12-Oct-26
Sell* 57,753 50.358p Ordinary
 13:02:52 - 12-Oct-26
Sell* 1 50.20p SI Trade
 13:01:30 - 12-Oct-26
Buy* 280 50.50p SI Trade
 13:01:30 - 12-Oct-26
Buy* 435 50.50p SI Trade
 13:01:30 - 12-Oct-26
Buy* 37 50.50p SI Trade
 13:01:30 - 12-Oct-26
Buy* 10 50.50p SI Trade
 13:01:30 - 12-Oct-26
Buy* 113 50.50p SI Trade
 13:01:30 - 12-Oct-26
Buy* 9 50.50p SI Trade
 13:01:30 - 12-Oct-26
Buy* 3 50.50p SI Trade
 13:01:30 - 12-Oct-26
Sell* 36,371 50.40p Automatic Execution
 13:01:30 - 12-Oct-26
Sell* 22,000 50.466p Ordinary
 12:53:27 - 12-Oct-26
Sell* 10,000 50.4661p Ordinary
 12:52:58 - 12-Oct-26
Unknown* 1,966 50.50p Negotiated Trade
 12:17:07 - 12-Oct-26
Unknown* 382 50.50p Negotiated Trade
 12:07:55 - 12-Oct-26
Unknown* 20,541 50.50p Negotiated Trade
 11:51:01 - 12-Oct-26
Unknown* 20,000 50.50p Negotiated Trade
 11:49:20 - 12-Oct-26
Unknown* 14,447 50.50p Negotiated Trade
 11:32:19 - 12-Oct-26
Sell* 10,000 50.465p Ordinary
 11:13:41 - 12-Oct-26
Sell* 13,849 50.493p Ordinary
 11:10:31 - 12-Oct-26
Sell* 3,348 50.459p Ordinary
 10:50:28 - 12-Oct-26
Sell* 39,597 50.4944p Ordinary
 10:41:46 - 12-Oct-26
Sell* 15,225 50.496p Ordinary
 10:41:19 - 12-Oct-26
Sell* 6,116 50.40p SI Trade
 10:28:40 - 12-Oct-26
Buy* 49 50.60p SI Trade
 10:28:40 - 12-Oct-26
Buy* 21 50.60p SI Trade
 10:28:40 - 12-Oct-26
Sell* 24,170 50.457p Ordinary
 10:06:46 - 12-Oct-26
Sell* 19,493 50.456p Ordinary
 10:05:36 - 12-Oct-26
Sell* 5,284 50.4575p Ordinary
 10:05:14 - 12-Oct-26
Buy* 19 50.546p Ordinary
 10:02:23 - 12-Oct-26
Sell* 4,950 50.4984p Ordinary
 10:00:59 - 12-Oct-26
Sell* 38,700 50.455p Ordinary
 09:59:01 - 12-Oct-26
Sell* 60,000 50.4564p Ordinary
 09:55:11 - 12-Oct-26
Buy* 8 50.525p Ordinary
 09:51:55 - 12-Oct-26
Sell* 18,235 50.4565p Ordinary
 09:49:34 - 12-Oct-26
Buy* 39,570 50.5203p Ordinary
 09:40:28 - 12-Oct-26
Buy* 717 50.5245p Suspected BUY Trade
 09:38:27 - 12-Oct-26
Buy* 19 50.527p Ordinary
 09:32:10 - 12-Oct-26
Unknown* 841 50.50p Negotiated Trade
 09:30:47 - 12-Oct-26
Unknown* 20,000 50.50p Negotiated Trade
 09:17:48 - 12-Oct-26
Sell* 22,651 50.454p Ordinary
 09:12:58 - 12-Oct-26
Buy* 49 50.60p SI Trade
 09:11:48 - 12-Oct-26
Buy* 2 50.60p SI Trade
 09:11:48 - 12-Oct-26
Buy* 420 50.60p Automatic Execution
 09:11:48 - 12-Oct-26
Sell* 4,000 50.4968p Ordinary
 09:10:40 - 12-Oct-26
Sell* 67,744 50.4968p Ordinary
 09:10:28 - 12-Oct-26
Sell* 10,000 50.4968p Ordinary
 09:06:43 - 12-Oct-26
Sell* 99,893 50.436p Ordinary
 08:57:56 - 12-Oct-26
Sell* 5,000 50.4968p Ordinary
 08:47:39 - 12-Oct-26
Sell* 11,241 50.4531p Ordinary
 08:45:54 - 12-Oct-26
Buy* 26 50.60p SI Trade
 08:42:32 - 12-Oct-26
Buy* 69 50.593p Ordinary
 08:41:43 - 12-Oct-26
Sell* 16,000 50.5452p Ordinary
 08:37:02 - 12-Oct-26
Sell* 39,568 50.5452p Ordinary
 08:35:25 - 12-Oct-26
Buy* 5 50.595p Ordinary
 08:32:19 - 12-Oct-26
Sell* 5,000 50.5452p Ordinary
 08:27:30 - 12-Oct-26
Sell* 1,600 50.5462p Ordinary
 08:25:07 - 12-Oct-26
Sell* 3,365 50.543p Ordinary
 08:21:59 - 12-Oct-26
Sell* 395 50.546p Ordinary
 08:17:04 - 12-Oct-26
Buy* 19 50.70p SI Trade
 08:15:05 - 12-Oct-26
Sell* 217 50.50p Automatic Execution
 08:15:04 - 12-Oct-26
Buy* 27 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 24 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 3 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 5 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 69 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 5 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 2 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 1 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 19 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 20 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 3 50.60p SI Trade
 08:15:04 - 12-Oct-26
Sell* 70 50.40p SI Trade
 08:15:04 - 12-Oct-26
Sell* 1 50.40p SI Trade
 08:15:04 - 12-Oct-26
Buy* 790 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 112 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 2 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 335 50.60p SI Trade
 08:15:04 - 12-Oct-26
Sell* 1 50.40p SI Trade
 08:15:04 - 12-Oct-26
Buy* 29 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 9 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 11 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 3 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 9 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 7 50.60p SI Trade
 08:15:04 - 12-Oct-26
Buy* 9 50.60p SI Trade
 08:15:04 - 12-Oct-26
Sell* 47,307 50.60p Automatic Execution
 08:15:02 - 12-Oct-26
Sell* 9,877 50.6253p Ordinary
 08:14:48 - 12-Oct-26
Unknown* 2,693 50.55p Automatic Execution
 08:13:44 - 12-Oct-26
Sell* 23,723 50.5468p Negotiated Trade
 08:03:24 - 12-Oct-26
Sell* 21,745 50.5467p Negotiated Trade
 08:02:27 - 12-Oct-26
Sell* 176,081 50.3001p Negotiated Trade
 08:00:18 - 12-Oct-26
Sell* 1,963 50.547p Ordinary
 08:00:18 - 12-Oct-26
Sell* 9,883 50.547p Ordinary
 08:00:16 - 12-Oct-26
Buy* 222 50.60p Suspected BUY Trade
 16:35:04 - 09-Oct-26
Sell* 2,770 50.5296p Ordinary
 16:15:43 - 09-Oct-26
Sell* 2,031 50.50p Automatic Execution
 16:14:48 - 09-Oct-26
Sell* 17,969 50.50p Automatic Execution
 16:14:48 - 09-Oct-26
Sell* 463,009 50.11548p Negotiated Trade
 16:11:18 - 09-Oct-26
Sell* 49,310 50.45226p Negotiated Trade
 16:11:18 - 09-Oct-26
Sell* 91 50.5613p Ordinary
 16:04:03 - 09-Oct-26
Buy* 21 50.70p SI Trade
 15:49:23 - 09-Oct-26
Buy* 334 50.70p SI Trade
 15:49:23 - 09-Oct-26
Buy* 20 50.70p SI Trade
 15:49:23 - 09-Oct-26
Sell* 3,000 50.5613p Ordinary
 15:29:28 - 09-Oct-26
Sell* 10,000 50.5613p Ordinary
 15:20:45 - 09-Oct-26
Sell* 39,561 50.54p Ordinary
 15:18:13 - 09-Oct-26
Sell* 11,878 50.51p Ordinary
 15:11:57 - 09-Oct-26
Buy* 246 50.70p SI Trade
 15:09:09 - 09-Oct-26
Buy* 414 50.70p SI Trade
 15:09:09 - 09-Oct-26
Sell* 31 50.50p Automatic Execution
 15:09:09 - 09-Oct-26
Sell* 980 50.5099p Ordinary
 15:08:20 - 09-Oct-26
Sell* 30,546 50.5372p Ordinary
 15:02:09 - 09-Oct-26
Sell* 8,314 50.512p Ordinary
 15:01:48 - 09-Oct-26
Sell* 7,394 50.5372p Ordinary
 14:58:25 - 09-Oct-26
Sell* 17,818 50.5373p Ordinary
 14:57:39 - 09-Oct-26
Sell* 1,000 50.424p Ordinary
 14:29:55 - 09-Oct-26
Sell* 7,000 50.429p Ordinary
 14:29:25 - 09-Oct-26
Buy* 813 50.70p Automatic Execution
 14:28:02 - 09-Oct-26
Sell* 9,899 50.435p Ordinary
 14:23:02 - 09-Oct-26
Sell* 10,000 50.44p Ordinary
 14:05:09 - 09-Oct-26
Buy* 595 50.70p SI Trade
 13:59:35 - 09-Oct-26
Buy* 26 50.70p SI Trade
 13:59:35 - 09-Oct-26
Buy* 50 50.70p SI Trade
 13:59:35 - 09-Oct-26
Buy* 5 50.70p SI Trade
 13:59:35 - 09-Oct-26
Buy* 2 50.70p SI Trade
 13:59:35 - 09-Oct-26
Buy* 4 50.70p SI Trade
 13:59:35 - 09-Oct-26
Sell* 1,787 50.446p Ordinary
 13:53:10 - 09-Oct-26
Sell* 1,650 50.451p Ordinary
 13:44:41 - 09-Oct-26
Sell* 5,000 50.456p Ordinary
 13:43:51 - 09-Oct-26
Sell* 5,000 50.461p Ordinary
 13:42:41 - 09-Oct-26
Sell* 2,000 50.454p Ordinary
 13:39:15 - 09-Oct-26
Sell* 10,000 50.466p Ordinary
 13:38:34 - 09-Oct-26
Sell* 12,000 50.451p Ordinary
 13:36:16 - 09-Oct-26
Sell* 5,000 50.456p Ordinary
 13:30:41 - 09-Oct-26
Sell* 69,343 50.461p Ordinary
 13:28:11 - 09-Oct-26
Sell* 1,001 50.466p Ordinary
 13:16:32 - 09-Oct-26
Sell* 36,764 50.454p Ordinary
 12:54:44 - 09-Oct-26
Sell* 154 50.471p Ordinary
 12:49:15 - 09-Oct-26
Buy* 2 50.60p SI Trade
 12:42:52 - 09-Oct-26
Sell* 5,000 50.50p Automatic Execution
 12:42:52 - 09-Oct-26
Buy* 5 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 8 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 27 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 2 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 26 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 98 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 4 50.70p SI Trade
 12:39:07 - 09-Oct-26
Sell* 9,895 50.476p Ordinary
 12:38:49 - 09-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23