Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 50.738p Ordinary
 16:24:19 - 17-Apr-26
Sell* 353,321 50.42511p Negotiated Trade
 16:23:47 - 17-Apr-26
Sell* 393,803 50.19047p Negotiated Trade
 16:23:40 - 17-Apr-26
Sell* 5,628 50.7831p Ordinary
 16:23:02 - 17-Apr-26
Buy* 2,000 50.87p Suspected BUY Trade
 16:20:59 - 17-Apr-26
Buy* 100 50.9999p Ordinary
 16:20:55 - 17-Apr-26
Sell* 4,907 50.798p Negotiated Trade
 16:15:27 - 17-Apr-26
Buy* 24,020 50.88p Ordinary
 16:08:45 - 17-Apr-26
Buy* 13,769 50.809p Suspected BUY Trade
 16:02:17 - 17-Apr-26
Sell* 30,000 50.79p Ordinary
 16:01:48 - 17-Apr-26
Buy* 420 51.00p SI Trade
 16:01:47 - 17-Apr-26
Buy* 5 51.00p SI Trade
 16:01:47 - 17-Apr-26
Sell* 2,100 50.888p Ordinary
 16:01:22 - 17-Apr-26
Sell* 13,779 50.9665p Ordinary
 15:52:11 - 17-Apr-26
Sell* 11,030 50.899p Ordinary
 15:51:54 - 17-Apr-26
Sell* 481 50.909p Ordinary
 15:48:10 - 17-Apr-26
Sell* 39,255 50.92p Ordinary
 15:47:00 - 17-Apr-26
Sell* 14,000 50.9657p Ordinary
 15:41:03 - 17-Apr-26
Sell* 14,000 50.7624p Ordinary
 15:40:57 - 17-Apr-26
Sell* 10,435 50.9581p Ordinary
 15:25:47 - 17-Apr-26
Sell* 10,259 50.9214p Ordinary
 15:25:31 - 17-Apr-26
Sell* 9,750 50.9214p Ordinary
 15:24:37 - 17-Apr-26
Sell* 4,000 50.7908p Ordinary
 15:20:37 - 17-Apr-26
Sell* 24,994 50.7624p Ordinary
 15:17:05 - 17-Apr-26
Sell* 973 50.9657p Ordinary
 15:13:19 - 17-Apr-26
Sell* 17,927 50.7628p Ordinary
 15:12:32 - 17-Apr-26
Sell* 18,647 50.9246p Ordinary
 15:12:19 - 17-Apr-26
Sell* 11,500 50.921p Ordinary
 15:08:49 - 17-Apr-26
Sell* 9,811 50.921p Ordinary
 14:57:57 - 17-Apr-26
Sell* 98 50.72p Ordinary
 14:49:34 - 17-Apr-26
Sell* 11,826 50.734p Ordinary
 14:47:03 - 17-Apr-26
Buy* 77 51.40p SI Trade
 14:41:11 - 17-Apr-26
Buy* 103 51.40p SI Trade
 14:41:11 - 17-Apr-26
Buy* 1 51.40p SI Trade
 14:41:11 - 17-Apr-26
Buy* 4 51.40p SI Trade
 14:41:11 - 17-Apr-26
Sell* 20 50.60p Automatic Execution
 14:41:11 - 17-Apr-26
Sell* 7,869 50.776p Ordinary
 14:29:05 - 17-Apr-26
Sell* 1,969 50.776p Ordinary
 14:16:45 - 17-Apr-26
Sell* 19,686 50.776p Ordinary
 14:07:15 - 17-Apr-26
Sell* 2,021 50.7748p Ordinary
 14:00:12 - 17-Apr-26
Sell* 1,646 50.60p SI Trade
 13:57:21 - 17-Apr-26
Buy* 42 51.40p SI Trade
 13:57:21 - 17-Apr-26
Buy* 1 51.40p SI Trade
 13:57:21 - 17-Apr-26
Sell* 352 50.60p Automatic Execution
 13:57:21 - 17-Apr-26
Sell* 11,150 50.776p Ordinary
 13:56:13 - 17-Apr-26
Sell* 21,776 50.72p Ordinary
 13:48:04 - 17-Apr-26
Sell* 2,354 50.7868p Ordinary
 13:47:07 - 17-Apr-26
Sell* 15,309 50.7904p Ordinary
 13:21:38 - 17-Apr-26
Sell* 250 50.788p Ordinary
 13:20:32 - 17-Apr-26
Sell* 8,613 50.7904p Ordinary
 13:14:08 - 17-Apr-26
Sell* 4,354 50.60p SI Trade
 12:30:21 - 17-Apr-26
Sell* 70,000 50.712p Ordinary
 12:29:44 - 17-Apr-26
Sell* 3,750 50.6666p Ordinary
 12:08:32 - 17-Apr-26
Buy* 2 51.30p SI Trade
 12:05:50 - 17-Apr-26
Sell* 9 50.60p Automatic Execution
 12:04:24 - 17-Apr-26
Sell* 5 50.60p Automatic Execution
 12:04:24 - 17-Apr-26
Buy* 45 51.00p SI Trade
 12:03:57 - 17-Apr-26
Sell* 4,000 50.60p SI Trade
 12:03:57 - 17-Apr-26
Sell* 4 50.60p SI Trade
 12:03:57 - 17-Apr-26
Buy* 5 51.40p SI Trade
 12:03:57 - 17-Apr-26
Buy* 93 51.00p Automatic Execution
 12:03:57 - 17-Apr-26
Sell* 69,994 50.60p Automatic Execution
 12:03:57 - 17-Apr-26
Sell* 25,000 50.60p Automatic Execution
 12:03:57 - 17-Apr-26
Sell* 23,625 50.792p Negotiated Trade
 11:29:08 - 17-Apr-26
Sell* 1 50.808p Ordinary
 11:28:56 - 17-Apr-26
Sell* 20,000 50.7912p Ordinary
 11:26:48 - 17-Apr-26
Sell* 3,937 50.7912p Ordinary
 11:23:57 - 17-Apr-26
Sell* 19,688 50.7912p Ordinary
 11:18:55 - 17-Apr-26
Sell* 19,691 50.7908p Ordinary
 11:18:17 - 17-Apr-26
Sell* 10,000 50.7892p Ordinary
 11:15:27 - 17-Apr-26
Sell* 7,999 50.7888p Ordinary
 11:13:11 - 17-Apr-26
Sell* 95,460 50.6072p Ordinary
 11:09:29 - 17-Apr-26
Sell* 21,600 50.79p Ordinary
 11:04:55 - 17-Apr-26
Sell* 69,892 50.79p Ordinary
 10:56:18 - 17-Apr-26
Sell* 89,581 50.79p Ordinary
 10:53:33 - 17-Apr-26
Buy* 7 51.40p SI Trade
 10:50:49 - 17-Apr-26
Buy* 9 51.40p SI Trade
 10:50:49 - 17-Apr-26
Buy* 7 51.40p SI Trade
 10:50:49 - 17-Apr-26
Buy* 17,000 51.40p Ordinary
 10:50:22 - 17-Apr-26
Unknown* 17,000 51.40p OTC Trade
 10:50:22 - 17-Apr-26
Sell* 4,126 50.79p Ordinary
 10:48:30 - 17-Apr-26
Sell* 1,968 50.79p Ordinary
 10:43:15 - 17-Apr-26
Sell* 100,000 50.79p Ordinary
 10:41:21 - 17-Apr-26
Sell* 8,000 50.7908p Ordinary
 10:41:18 - 17-Apr-26
Sell* 12,500 50.79p Ordinary
 10:38:51 - 17-Apr-26
Sell* 20,000 50.79p Ordinary
 10:36:57 - 17-Apr-26
Sell* 10,000 50.79p Ordinary
 10:36:08 - 17-Apr-26
Sell* 9,650 50.79p Ordinary
 10:18:19 - 17-Apr-26
Sell* 39,363 50.792p Negotiated Trade
 10:11:16 - 17-Apr-26
Sell* 9,842 50.80p Ordinary
 09:42:58 - 17-Apr-26
Sell* 13,817 50.72p Ordinary
 09:42:03 - 17-Apr-26
Sell* 5,000 50.80p Ordinary
 09:41:41 - 17-Apr-26
Sell* 384 50.60p SI Trade
 09:41:18 - 17-Apr-26
Buy* 1 51.40p SI Trade
 09:41:18 - 17-Apr-26
Buy* 19 51.40p SI Trade
 09:41:18 - 17-Apr-26
Buy* 164 51.40p SI Trade
 09:41:18 - 17-Apr-26
Buy* 42 51.40p SI Trade
 09:41:18 - 17-Apr-26
Sell* 20,000 50.732p Ordinary
 09:41:10 - 17-Apr-26
Sell* 3,932 50.732p Ordinary
 09:39:17 - 17-Apr-26
Sell* 339 50.734p Ordinary
 09:18:42 - 17-Apr-26
Sell* 1,971 50.734p Ordinary
 09:16:39 - 17-Apr-26
Sell* 31,931 50.734p Ordinary
 09:16:33 - 17-Apr-26
Sell* 5,912 50.7417p Ordinary
 08:58:37 - 17-Apr-26
Sell* 3,615 50.50p SI Trade
 08:48:05 - 17-Apr-26
Sell* 546 50.50p SI Trade
 08:48:05 - 17-Apr-26
Buy* 148 51.40p SI Trade
 08:48:05 - 17-Apr-26
Sell* 452 50.50p SI Trade
 08:48:05 - 17-Apr-26
Buy* 1 51.40p SI Trade
 08:48:05 - 17-Apr-26
Buy* 2 51.40p SI Trade
 08:48:05 - 17-Apr-26
Buy* 9 51.40p SI Trade
 08:48:05 - 17-Apr-26
Buy* 3 51.40p SI Trade
 08:48:05 - 17-Apr-26
Buy* 40 51.40p SI Trade
 08:48:05 - 17-Apr-26
Sell* 19,691 50.7417p Ordinary
 08:47:57 - 17-Apr-26
Sell* 40,000 50.7417p Ordinary
 08:43:26 - 17-Apr-26
Sell* 39,452 50.68p Ordinary
 08:41:34 - 17-Apr-26
Sell* 28,600 50.68p Ordinary
 08:40:32 - 17-Apr-26
Buy* 200 51.00p Automatic Execution
 08:36:25 - 17-Apr-26
Sell* 10 50.609p Ordinary
 08:35:08 - 17-Apr-26
Sell* 2,000 50.609p Ordinary
 08:31:44 - 17-Apr-26
Sell* 19,750 50.609p Ordinary
 08:02:33 - 17-Apr-26
Sell* 656 50.20p Uncrossing Trade
 16:35:28 - 16-Apr-26
Sell* 14,500 50.444p Ordinary
 16:28:21 - 16-Apr-26
Sell* 19,815 50.444p Ordinary
 16:22:43 - 16-Apr-26
Sell* 779 50.444p Ordinary
 16:21:06 - 16-Apr-26
Sell* 2,973 50.444p Ordinary
 16:20:14 - 16-Apr-26
Sell* 24,800 50.374p Ordinary
 16:17:38 - 16-Apr-26
Buy* 16 50.90p SI Trade
 16:17:32 - 16-Apr-26
Buy* 1 50.90p SI Trade
 16:17:32 - 16-Apr-26
Buy* 15 50.90p SI Trade
 16:17:32 - 16-Apr-26
Buy* 5 50.90p SI Trade
 16:17:32 - 16-Apr-26
Sell* 3,345 50.20p Automatic Execution
 16:17:32 - 16-Apr-26
Sell* 655 50.20p Automatic Execution
 16:17:32 - 16-Apr-26
Sell* 39,703 50.374p Ordinary
 16:12:07 - 16-Apr-26
Buy* 156 50.80p SI Trade
 16:11:32 - 16-Apr-26
Buy* 120 50.80p SI Trade
 16:11:32 - 16-Apr-26
Sell* 19,810 50.4431p Ordinary
 16:06:37 - 16-Apr-26
Sell* 9,911 50.444p Ordinary
 16:03:13 - 16-Apr-26
Sell* 2,384 50.4441p Ordinary
 15:53:37 - 16-Apr-26
Sell* 11,884 50.445p Ordinary
 15:30:35 - 16-Apr-26
Sell* 20,816 50.4444p Ordinary
 15:28:03 - 16-Apr-26
Sell* 1,993 50.427p Ordinary
 15:21:20 - 16-Apr-26
Sell* 10,000 50.4441p Ordinary
 15:18:28 - 16-Apr-26
Sell* 86 50.427p Ordinary
 15:01:11 - 16-Apr-26
Sell* 10,000 50.427p Ordinary
 15:00:26 - 16-Apr-26
Sell* 15,000 50.427p Ordinary
 14:58:44 - 16-Apr-26
Sell* 10,000 50.427p Ordinary
 14:51:44 - 16-Apr-26
Sell* 9,911 50.4462p Ordinary
 14:50:09 - 16-Apr-26
Sell* 2,500 50.481p Ordinary
 14:39:10 - 16-Apr-26
Sell* 21,766 50.459p Ordinary
 14:36:50 - 16-Apr-26
Sell* 1,981 50.4583p Ordinary
 14:32:34 - 16-Apr-26
Sell* 29,711 50.4579p Ordinary
 14:23:06 - 16-Apr-26
Sell* 3,345 50.20p Automatic Execution
 14:20:22 - 16-Apr-26
Buy* 100 50.90p Automatic Execution
 14:20:22 - 16-Apr-26
Sell* 1,921 50.459p Ordinary
 14:18:13 - 16-Apr-26
Sell* 47,625 50.25p Ordinary
 14:18:03 - 16-Apr-26
Sell* 4,041 50.4814p Ordinary
 14:17:58 - 16-Apr-26
Sell* 8,115 50.481p Ordinary
 14:12:32 - 16-Apr-26
Sell* 8,115 50.459p Ordinary
 14:12:05 - 16-Apr-26
Sell* 14,242 50.459p Ordinary
 14:09:37 - 16-Apr-26
Sell* 6,425 50.482p Ordinary
 14:01:59 - 16-Apr-26
Sell* 3,961 50.482p Ordinary
 14:01:10 - 16-Apr-26
Buy* 110 51.00p SI Trade
 13:53:39 - 16-Apr-26
Sell* 5,929 50.481p Ordinary
 13:15:36 - 16-Apr-26
Sell* 6,584 50.459p Ordinary
 12:59:38 - 16-Apr-26
Sell* 12,100 50.459p Ordinary
 12:51:53 - 16-Apr-26
Sell* 19,790 50.4806p Ordinary
 12:44:19 - 16-Apr-26
Buy* 40 51.00p SI Trade
 12:38:48 - 16-Apr-26
Buy* 77 51.00p SI Trade
 12:38:48 - 16-Apr-26
Sell* 29,986 50.352p Ordinary
 12:38:15 - 16-Apr-26
Sell* 30,090 50.20p Ordinary
 12:37:25 - 16-Apr-26
Sell* 7,000 50.3512p Ordinary
 12:31:07 - 16-Apr-26
Sell* 2,846 50.3507p Ordinary
 12:18:50 - 16-Apr-26
Buy* 112 51.00p SI Trade
 12:12:02 - 16-Apr-26
Buy* 1,000 51.00p SI Trade
 12:12:02 - 16-Apr-26
Sell* 93,000 50.352p Ordinary
 12:11:12 - 16-Apr-26
Buy* 490 51.00p SI Trade
 12:05:25 - 16-Apr-26
Buy* 116 51.00p SI Trade
 12:05:25 - 16-Apr-26
Buy* 75 51.00p SI Trade
 12:05:25 - 16-Apr-26
Sell* 93,000 50.5045p Ordinary
 12:04:34 - 16-Apr-26
Sell* 36,620 50.6905p Ordinary
 11:59:42 - 16-Apr-26
Sell* 1,100 50.676p Ordinary
 11:58:57 - 16-Apr-26
Sell* 19,723 50.676p Ordinary
 11:42:17 - 16-Apr-26
Sell* 1,973 50.676p Ordinary
 10:59:35 - 16-Apr-26
Sell* 10,845 50.6754p Ordinary
 10:39:17 - 16-Apr-26
Sell* 5,919 50.676p Ordinary
 10:37:22 - 16-Apr-26
Buy* 338 51.00p SI Trade
 10:26:44 - 16-Apr-26
Sell* 3,927 50.6776p Ordinary
 10:25:57 - 16-Apr-26
Sell* 4,000 50.6774p Ordinary
 10:22:11 - 16-Apr-26
Sell* 11,831 50.678p Ordinary
 10:17:17 - 16-Apr-26
Sell* 78,909 50.68p Ordinary
 10:14:55 - 16-Apr-26
Buy* 71 51.00p SI Trade
 10:10:15 - 16-Apr-26
Sell* 44,000 50.50p Ordinary
 10:04:54 - 16-Apr-26
Sell* 14,779 50.5362p Ordinary
 09:59:40 - 16-Apr-26
Sell* 1,920 50.576p Ordinary
 09:57:24 - 16-Apr-26
Sell* 2,545 50.5758p Ordinary
 09:56:46 - 16-Apr-26
Sell* 2,545 50.502p Ordinary
 09:56:11 - 16-Apr-26
Sell* 440 50.576p Ordinary
 09:55:25 - 16-Apr-26
Sell* 19,868 50.5463p Ordinary
 09:54:48 - 16-Apr-26
Sell* 20,000 50.5922p Negotiated Trade
 09:35:44 - 16-Apr-26
Sell* 4,145 50.652p Ordinary
 09:30:31 - 16-Apr-26
FTSE 100 Latest
Value10,655.80
Change65.81