Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 50.58713p Suspected BUY Trade
 16:41:16 - 02-Oct-26
Buy* 788 50.70p Suspected BUY Trade
 16:35:23 - 02-Oct-26
Sell* 6,263 50.4947p Ordinary
 16:23:13 - 02-Oct-26
Buy* 200 50.80p SI Trade
 16:20:06 - 02-Oct-26
Sell* 47 50.30p Automatic Execution
 16:20:06 - 02-Oct-26
Sell* 7,000 50.499p Ordinary
 16:16:15 - 02-Oct-26
Sell* 1,777 50.4197p Ordinary
 16:12:50 - 02-Oct-26
Buy* 17 50.60p SI Trade
 16:12:26 - 02-Oct-26
Buy* 9 50.60p SI Trade
 16:12:26 - 02-Oct-26
Buy* 200 50.60p SI Trade
 16:12:26 - 02-Oct-26
Buy* 9 50.60p SI Trade
 16:12:26 - 02-Oct-26
Sell* 419 50.40p Automatic Execution
 16:12:26 - 02-Oct-26
Sell* 173 50.40p Automatic Execution
 16:12:26 - 02-Oct-26
Sell* 393 50.40p Automatic Execution
 16:12:26 - 02-Oct-26
Buy* 250 50.80p SI Trade
 16:10:53 - 02-Oct-26
Sell* 5,931 50.4956p Ordinary
 16:04:17 - 02-Oct-26
Sell* 39,593 50.499p Ordinary
 15:58:53 - 02-Oct-26
Sell* 23,916 50.40p Automatic Execution
 15:56:59 - 02-Oct-26
Buy* 86 50.80p SI Trade
 15:43:57 - 02-Oct-26
Buy* 5 50.80p SI Trade
 15:40:12 - 02-Oct-26
Sell* 20,405 50.4802p Ordinary
 15:39:56 - 02-Oct-26
Sell* 20,000 50.499p Ordinary
 15:36:23 - 02-Oct-26
Buy* 157 50.80p SI Trade
 15:31:01 - 02-Oct-26
Sell* 4,000 50.4802p Ordinary
 15:30:36 - 02-Oct-26
Sell* 9,895 50.50p Ordinary
 15:25:52 - 02-Oct-26
Sell* 39,593 50.50p Ordinary
 15:22:48 - 02-Oct-26
Sell* 19,792 50.50p Ordinary
 15:17:50 - 02-Oct-26
Sell* 3,485 50.4804p Ordinary
 15:13:48 - 02-Oct-26
Sell* 419 50.40p Automatic Execution
 15:09:48 - 02-Oct-26
Sell* 546 50.50p Ordinary
 15:08:44 - 02-Oct-26
Sell* 4,000 50.50p Ordinary
 15:06:25 - 02-Oct-26
Buy* 200 50.80p SI Trade
 15:04:12 - 02-Oct-26
Buy* 12 50.80p SI Trade
 15:04:12 - 02-Oct-26
Sell* 10,114 50.50p Ordinary
 14:43:36 - 02-Oct-26
Sell* 593 50.54p Ordinary
 14:36:34 - 02-Oct-26
Sell* 19,772 50.50p Ordinary
 14:20:57 - 02-Oct-26
Sell* 11,336 50.50p Ordinary
 14:14:59 - 02-Oct-26
Sell* 272 50.40p Automatic Execution
 14:09:20 - 02-Oct-26
Sell* 108,050 50.405p Ordinary
 14:04:22 - 02-Oct-26
Sell* 23,680 50.4957p Ordinary
 13:55:33 - 02-Oct-26
Sell* 20,000 50.50p Ordinary
 13:54:40 - 02-Oct-26
Sell* 19,000 50.50p Ordinary
 13:53:27 - 02-Oct-26
Buy* 7,433 50.40p Automatic Execution
 13:46:31 - 02-Oct-26
Buy* 165 50.40p SI Trade
 13:46:29 - 02-Oct-26
Buy* 150 50.40p SI Trade
 13:46:29 - 02-Oct-26
Buy* 1,156 50.40p SI Trade
 13:46:29 - 02-Oct-26
Buy* 41,312 50.40p Automatic Execution
 13:46:29 - 02-Oct-26
Sell* 8,000 50.304p Ordinary
 13:43:58 - 02-Oct-26
Sell* 9,933 50.304p Ordinary
 13:43:56 - 02-Oct-26
Buy* 7,891 50.50p Ordinary
 13:43:50 - 02-Oct-26
Sell* 979 50.304p Ordinary
 13:43:50 - 02-Oct-26
Sell* 27,819 50.304p Ordinary
 13:43:50 - 02-Oct-26
Sell* 19,871 50.304p Ordinary
 13:43:50 - 02-Oct-26
Sell* 100,000 50.304p Ordinary
 13:43:50 - 02-Oct-26
Buy* 5 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 600 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 3,459 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 200 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 100 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 50 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 1,030 50.40p Automatic Execution
 13:43:50 - 02-Oct-26
Sell* 326 50.30p SI Trade
 13:43:50 - 02-Oct-26
Buy* 975 50.40p Automatic Execution
 13:43:50 - 02-Oct-26
Sell* 250 50.50p Automatic Execution
 13:43:50 - 02-Oct-26
Sell* 1,250 50.508p Ordinary
 13:37:39 - 02-Oct-26
Sell* 30,000 50.516p Ordinary
 13:36:54 - 02-Oct-26
Sell* 2,500 50.504p Ordinary
 13:34:48 - 02-Oct-26
Sell* 19,745 50.5018p Ordinary
 13:31:37 - 02-Oct-26
Sell* 1,485 50.5016p Ordinary
 13:11:44 - 02-Oct-26
Sell* 12,000 50.505p Ordinary
 13:06:01 - 02-Oct-26
Sell* 2,800 50.513p Ordinary
 12:47:06 - 02-Oct-26
Sell* 9,296 50.5126p Ordinary
 12:46:55 - 02-Oct-26
Sell* 504 50.504p Ordinary
 12:42:20 - 02-Oct-26
Sell* 19,785 50.516p Ordinary
 12:36:29 - 02-Oct-26
Sell* 2,206 50.50p Automatic Execution
 12:35:58 - 02-Oct-26
Sell* 5,928 50.60p Ordinary
 12:35:57 - 02-Oct-26
Buy* 3 50.90p SI Trade
 12:35:56 - 02-Oct-26
Buy* 4 50.90p SI Trade
 12:35:56 - 02-Oct-26
Sell* 5,435 50.50p Automatic Execution
 12:35:56 - 02-Oct-26
Sell* 6 50.62p Ordinary
 12:29:03 - 02-Oct-26
Sell* 20,000 50.516p Ordinary
 12:19:49 - 02-Oct-26
Sell* 10,000 50.5128p Ordinary
 12:14:42 - 02-Oct-26
Sell* 9,884 50.5126p Ordinary
 11:45:43 - 02-Oct-26
Sell* 2,266 50.516p Ordinary
 11:44:11 - 02-Oct-26
Buy* 9 50.90p SI Trade
 11:43:46 - 02-Oct-26
Buy* 50 50.90p SI Trade
 11:43:46 - 02-Oct-26
Buy* 5 50.90p SI Trade
 11:43:46 - 02-Oct-26
Buy* 27 50.90p SI Trade
 11:43:46 - 02-Oct-26
Buy* 281 50.90p SI Trade
 11:43:46 - 02-Oct-26
Buy* 4,078 50.90p SI Trade
 11:40:23 - 02-Oct-26
Buy* 21 50.90p SI Trade
 11:40:23 - 02-Oct-26
Buy* 362 50.90p SI Trade
 11:40:23 - 02-Oct-26
Sell* 9,883 50.52p Ordinary
 11:38:43 - 02-Oct-26
Sell* 1,047 50.52p Ordinary
 11:35:40 - 02-Oct-26
Sell* 6,423 50.52p Ordinary
 11:35:10 - 02-Oct-26
Sell* 9,883 50.52p Ordinary
 11:19:49 - 02-Oct-26
Sell* 45,000 50.405p Negotiated Trade
 11:16:41 - 02-Oct-26
Sell* 7,333 50.5253p Ordinary
 11:00:08 - 02-Oct-26
Buy* 4,462 51.00p SI Trade
 10:49:04 - 02-Oct-26
Buy* 1,536 51.00p SI Trade
 10:36:18 - 02-Oct-26
Buy* 158 51.00p SI Trade
 10:36:18 - 02-Oct-26
Buy* 15 51.00p SI Trade
 10:36:18 - 02-Oct-26
Buy* 11 51.00p SI Trade
 10:36:18 - 02-Oct-26
Buy* 2,738 51.00p SI Trade
 10:36:18 - 02-Oct-26
Sell* 7,500 50.5253p Ordinary
 10:32:58 - 02-Oct-26
Sell* 5,000 50.5157p Ordinary
 10:26:55 - 02-Oct-26
Sell* 2,358 50.5253p Ordinary
 10:21:49 - 02-Oct-26
Sell* 49,472 50.52p Ordinary
 10:19:35 - 02-Oct-26
Sell* 2,358 50.5253p Ordinary
 10:18:03 - 02-Oct-26
Sell* 20,000 50.50p Ordinary
 10:16:31 - 02-Oct-26
Sell* 148,443 50.52p Ordinary
 10:14:08 - 02-Oct-26
Sell* 342 50.52p Ordinary
 10:11:31 - 02-Oct-26
Sell* 41,013 50.50p Ordinary
 09:59:29 - 02-Oct-26
Sell* 18,000 50.5157p Ordinary
 09:58:29 - 02-Oct-26
Sell* 9,883 50.52p Ordinary
 09:44:02 - 02-Oct-26
Sell* 2,102 50.5253p Ordinary
 09:35:46 - 02-Oct-26
Sell* 57,093 50.405p Negotiated Trade
 09:30:45 - 02-Oct-26
Sell* 2,000 50.52p Ordinary
 09:26:42 - 02-Oct-26
Buy* 13 50.808p Ordinary
 09:25:36 - 02-Oct-26
Buy* 100 50.812p Ordinary
 09:21:26 - 02-Oct-26
Sell* 25,000 50.528p Ordinary
 09:16:19 - 02-Oct-26
Sell* 13,472 50.527p Ordinary
 09:10:01 - 02-Oct-26
Sell* 9,000 50.52p Ordinary
 09:09:17 - 02-Oct-26
Sell* 1,615 50.5193p Ordinary
 09:06:12 - 02-Oct-26
Sell* 3,958 50.52p Ordinary
 08:49:57 - 02-Oct-26
Buy* 25 50.816p Ordinary
 08:37:05 - 02-Oct-26
Sell* 49,474 50.52p Ordinary
 08:35:52 - 02-Oct-26
Buy* 4 51.00p SI Trade
 08:15:36 - 02-Oct-26
Buy* 819 51.00p SI Trade
 08:15:36 - 02-Oct-26
Buy* 3 51.00p SI Trade
 08:15:36 - 02-Oct-26
Buy* 9 51.00p SI Trade
 08:15:36 - 02-Oct-26
Buy* 196 51.00p SI Trade
 08:15:36 - 02-Oct-26
Sell* 9,888 50.5228p Ordinary
 08:10:48 - 02-Oct-26
Sell* 13,846 50.524p Ordinary
 08:03:18 - 02-Oct-26
Sell* 399 50.532p Ordinary
 08:02:38 - 02-Oct-26
Sell* 15,080 50.524p Ordinary
 08:01:05 - 02-Oct-26
Sell* 1,898 50.524p Ordinary
 08:00:29 - 02-Oct-26
Sell* 8,781 50.5253p Ordinary
 08:00:29 - 02-Oct-26
Sell* 40,000 50.4991p Negotiated Trade
 08:00:29 - 02-Oct-26
Unknown* 407 50.70p Uncrossing Trade
 16:35:07 - 01-Oct-26
Sell* 750 50.60p Automatic Execution
 16:29:15 - 01-Oct-26
Sell* 47 50.60p Automatic Execution
 16:22:42 - 01-Oct-26
Sell* 49,999 50.60p Automatic Execution
 16:22:42 - 01-Oct-26
Sell* 100,000 50.5001p Ordinary
 16:22:37 - 01-Oct-26
Buy* 10 50.80p SI Trade
 16:20:18 - 01-Oct-26
Sell* 7,890 50.608p Ordinary
 16:19:04 - 01-Oct-26
Sell* 4,941 50.60p Ordinary
 16:17:43 - 01-Oct-26
Buy* 68 50.80p SI Trade
 16:14:57 - 01-Oct-26
Buy* 1,476 50.80p SI Trade
 16:14:57 - 01-Oct-26
Buy* 2,591 50.80p SI Trade
 16:13:52 - 01-Oct-26
Buy* 1,906 50.80p SI Trade
 16:13:21 - 01-Oct-26
Buy* 45 50.80p SI Trade
 16:10:11 - 01-Oct-26
Buy* 277 50.80p SI Trade
 16:10:11 - 01-Oct-26
Sell* 20,000 50.60p Ordinary
 16:08:03 - 01-Oct-26
Buy* 1 50.80p SI Trade
 16:04:30 - 01-Oct-26
Buy* 196 50.80p SI Trade
 16:04:30 - 01-Oct-26
Sell* 10,000 50.608p Ordinary
 15:55:38 - 01-Oct-26
Buy* 25 50.728p Ordinary
 15:53:31 - 01-Oct-26
Buy* 3 50.80p SI Trade
 15:45:17 - 01-Oct-26
Buy* 9,823 50.80p Ordinary
 15:37:30 - 01-Oct-26
Buy* 33 50.80p SI Trade
 15:33:43 - 01-Oct-26
Buy* 15 50.80p SI Trade
 15:33:43 - 01-Oct-26
Buy* 35,704 50.70p Automatic Execution
 15:33:23 - 01-Oct-26
Buy* 4 50.80p SI Trade
 15:24:12 - 01-Oct-26
Buy* 100 50.80p SI Trade
 15:24:12 - 01-Oct-26
Buy* 5 50.80p SI Trade
 15:24:12 - 01-Oct-26
Buy* 194 50.80p SI Trade
 15:24:12 - 01-Oct-26
Sell* 9,870 50.6174p Ordinary
 15:23:27 - 01-Oct-26
Sell* 49,372 50.6182p Ordinary
 15:00:00 - 01-Oct-26
Unknown* 1,052 50.80p Ordinary
 14:54:46 - 01-Oct-26
Sell* 207,237 50.6182p Ordinary
 14:52:04 - 01-Oct-26
Buy* 40,000 51.00p Ordinary
 14:51:58 - 01-Oct-26
Sell* 10,000 50.70p Automatic Execution
 14:51:58 - 01-Oct-26
Buy* 30,702 51.00p Ordinary
 14:51:25 - 01-Oct-26
Sell* 34 50.70p Automatic Execution
 14:51:25 - 01-Oct-26
Sell* 647 50.70p Automatic Execution
 14:51:25 - 01-Oct-26
Sell* 10,000 50.70p Automatic Execution
 14:51:25 - 01-Oct-26
Sell* 23,337 50.60p Ordinary
 14:40:20 - 01-Oct-26
Sell* 2,173 50.6182p Ordinary
 14:33:39 - 01-Oct-26
Sell* 10,000 50.6182p Ordinary
 14:12:22 - 01-Oct-26
Sell* 16,250 50.60p Ordinary
 14:10:53 - 01-Oct-26
Buy* 214 50.70p Automatic Execution
 13:59:29 - 01-Oct-26
Buy* 124 50.70p Automatic Execution
 13:59:22 - 01-Oct-26
Buy* 2,177 50.70p Automatic Execution
 13:59:22 - 01-Oct-26
Buy* 6,000 50.70p Ordinary
 13:58:51 - 01-Oct-26
Buy* 23 50.70p SI Trade
 13:58:51 - 01-Oct-26
Buy* 3,823 50.70p Automatic Execution
 13:58:51 - 01-Oct-26
Unknown* 2,000 50.60p Ordinary
 13:48:13 - 01-Oct-26
Unknown* 2,640 50.60p Ordinary
 13:45:59 - 01-Oct-26
Unknown* 19,762 50.60p Ordinary
 13:43:06 - 01-Oct-26
Unknown* 13,800 50.60p Ordinary
 13:22:53 - 01-Oct-26
Sell* 39,531 50.57p Ordinary
 13:19:12 - 01-Oct-26
Sell* 3,611 50.51p Ordinary
 13:16:36 - 01-Oct-26
Sell* 4,000 50.573p Ordinary
 13:16:03 - 01-Oct-26
Sell* 156 50.575p Ordinary
 13:03:45 - 01-Oct-26
Sell* 53,228 50.509p Ordinary
 12:50:06 - 01-Oct-26
Sell* 119 50.50p SI Trade
 12:42:01 - 01-Oct-26
Buy* 100 50.70p SI Trade
 12:42:01 - 01-Oct-26
Buy* 75 50.70p SI Trade
 12:42:01 - 01-Oct-26
Buy* 33 50.70p SI Trade
 12:42:01 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68