Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 51.00p Ordinary
 13:36:56 - 30-Jul-26
Buy* 3 51.00p SI Trade
 13:33:13 - 30-Jul-26
Buy* 58 51.30p Ordinary
 13:32:29 - 30-Jul-26
Buy* 47,638 50.7085p Ordinary
 13:31:46 - 30-Jul-26
Buy* 4,000 51.15p Ordinary
 13:31:46 - 30-Jul-26
Buy* 1 51.30p Ordinary
 13:20:08 - 30-Jul-26
Buy* 99 51.30p Ordinary
 13:19:42 - 30-Jul-26
Buy* 15,000 51.15p Ordinary
 13:19:13 - 30-Jul-26
Buy* 40,747 50.70p Ordinary
 13:12:36 - 30-Jul-26
Buy* 9 51.30p SI Trade
 13:08:58 - 30-Jul-26
Buy* 4 51.30p SI Trade
 13:08:58 - 30-Jul-26
Buy* 44 51.30p SI Trade
 13:08:58 - 30-Jul-26
Buy* 20,000 51.00p Automatic Execution
 13:08:58 - 30-Jul-26
Buy* 30,000 51.00p Ordinary
 13:08:54 - 30-Jul-26
Buy* 20,000 51.00p Suspected BUY Trade
 13:06:37 - 30-Jul-26
Buy* 9,807 50.98p Ordinary
 13:00:03 - 30-Jul-26
Buy* 170 50.98p Ordinary
 12:57:54 - 30-Jul-26
Buy* 20,000 50.95p Ordinary
 12:52:30 - 30-Jul-26
Buy* 20,000 50.947p Ordinary
 12:44:35 - 30-Jul-26
Buy* 10,000 50.9441p Ordinary
 12:42:17 - 30-Jul-26
Buy* 1,367 50.89p Ordinary
 12:40:42 - 30-Jul-26
Buy* 2,940 50.89p Ordinary
 12:37:41 - 30-Jul-26
Buy* 117,659 50.99p Ordinary
 12:37:07 - 30-Jul-26
Buy* 38,909 50.845p Ordinary
 12:35:28 - 30-Jul-26
Buy* 15,118 50.845p Ordinary
 12:35:22 - 30-Jul-26
Buy* 19,653 50.845p Ordinary
 12:34:08 - 30-Jul-26
Buy* 39,332 50.845p Ordinary
 12:32:23 - 30-Jul-26
Buy* 45,109 50.984p Suspected BUY Trade
 12:24:46 - 30-Jul-26
Buy* 39,332 50.845p Ordinary
 12:23:47 - 30-Jul-26
Buy* 1,956 50.845p Ordinary
 12:20:00 - 30-Jul-26
Buy* 50 51.00p SI Trade
 12:19:59 - 30-Jul-26
Buy* 45,109 50.984p Suspected BUY Trade
 12:17:16 - 30-Jul-26
Buy* 9,825 50.845p Ordinary
 12:15:19 - 30-Jul-26
Buy* 1 51.00p SI Trade
 12:15:18 - 30-Jul-26
Buy* 50 51.00p SI Trade
 12:15:18 - 30-Jul-26
Buy* 20 51.00p SI Trade
 12:15:18 - 30-Jul-26
Buy* 1,689 51.00p SI Trade
 12:15:18 - 30-Jul-26
Buy* 30,000 51.017p Ordinary
 12:03:43 - 30-Jul-26
Buy* 150,000 50.6316p Ordinary
 11:57:25 - 30-Jul-26
Buy* 7,840 51.0194p Ordinary
 11:54:33 - 30-Jul-26
Unknown* 195,653 50.60p Negotiated Trade
 11:45:29 - 30-Jul-26
Buy* 200 51.20p SI Trade
 11:44:13 - 30-Jul-26
Buy* 1,050 51.20p SI Trade
 11:44:13 - 30-Jul-26
Buy* 35 51.20p SI Trade
 11:44:13 - 30-Jul-26
Buy* 94 51.20p SI Trade
 11:44:13 - 30-Jul-26
Buy* 15,671 51.005p Ordinary
 11:44:04 - 30-Jul-26
Buy* 3,000 51.005p Ordinary
 11:39:27 - 30-Jul-26
Buy* 10,000 51.0037p Ordinary
 11:33:34 - 30-Jul-26
Buy* 1,944 51.005p Ordinary
 11:32:21 - 30-Jul-26
Buy* 45,000 51.0085p Ordinary
 11:27:15 - 30-Jul-26
Buy* 188 51.0085p Ordinary
 11:23:14 - 30-Jul-26
Buy* 1,960 51.0085p Ordinary
 11:16:07 - 30-Jul-26
Buy* 9,795 51.0085p Ordinary
 11:16:07 - 30-Jul-26
Buy* 9,794 51.0085p Ordinary
 11:11:06 - 30-Jul-26
Buy* 5,862 51.0085p Ordinary
 11:10:01 - 30-Jul-26
Buy* 8,500 51.0085p Ordinary
 11:07:53 - 30-Jul-26
Buy* 3,920 51.0085p Ordinary
 10:47:11 - 30-Jul-26
Buy* 2,500 51.0001p Ordinary
 10:41:49 - 30-Jul-26
Buy* 57 51.20p SI Trade
 10:41:37 - 30-Jul-26
Buy* 4,502 51.0847p Ordinary
 10:41:29 - 30-Jul-26
Buy* 5,866 51.0682p Ordinary
 10:41:16 - 30-Jul-26
Buy* 33,732 50.6284p Ordinary
 10:41:05 - 30-Jul-26
Buy* 13,324 50.6269p Ordinary
 10:38:42 - 30-Jul-26
Buy* 78 51.227p Ordinary
 10:38:40 - 30-Jul-26
Buy* 5,866 51.066p Suspected BUY Trade
 10:38:25 - 30-Jul-26
Buy* 7,438 51.0847p Ordinary
 10:27:23 - 30-Jul-26
Buy* 1,360 51.0847p Ordinary
 10:25:54 - 30-Jul-26
Buy* 4,580 51.05p SI Trade
 10:22:51 - 30-Jul-26
Buy* 974 51.30p SI Trade
 10:22:51 - 30-Jul-26
Sell* 3 49.90p SI Trade
 10:22:51 - 30-Jul-26
Buy* 20 51.30p SI Trade
 10:22:51 - 30-Jul-26
Buy* 12 51.30p SI Trade
 10:22:51 - 30-Jul-26
Buy* 46 51.30p SI Trade
 10:22:51 - 30-Jul-26
Buy* 19 51.30p SI Trade
 10:22:51 - 30-Jul-26
Buy* 2,927 51.1001p Ordinary
 10:22:12 - 30-Jul-26
Buy* 5,861 51.1001p Ordinary
 10:21:53 - 30-Jul-26
Buy* 5,100 50.6586p Ordinary
 10:15:07 - 30-Jul-26
Buy* 4,000 50.6573p Ordinary
 10:14:20 - 30-Jul-26
Buy* 17,123 51.1003p Ordinary
 09:58:09 - 30-Jul-26
Buy* 35,816 50.656p Ordinary
 09:56:10 - 30-Jul-26
Buy* 39,130 51.111p Ordinary
 09:54:31 - 30-Jul-26
Sell* 2,276 50.65p Ordinary
 09:53:59 - 30-Jul-26
Buy* 1,000 51.115p Ordinary
 09:43:25 - 30-Jul-26
Buy* 978 51.115p Ordinary
 09:43:10 - 30-Jul-26
Buy* 1,956 51.121p Ordinary
 09:41:09 - 30-Jul-26
Buy* 41,082 51.123p Ordinary
 09:40:49 - 30-Jul-26
Buy* 9,780 51.123p Ordinary
 09:35:33 - 30-Jul-26
Sell* 39,500 50.65p Ordinary
 09:29:16 - 30-Jul-26
Buy* 1,956 51.123p Ordinary
 09:27:08 - 30-Jul-26
Buy* 9,760 51.1236p Ordinary
 09:23:05 - 30-Jul-26
Buy* 5,444 51.1236p Ordinary
 09:20:08 - 30-Jul-26
Buy* 23 51.178p Suspected BUY Trade
 09:18:55 - 30-Jul-26
Buy* 58,681 51.1236p Ordinary
 09:16:53 - 30-Jul-26
Sell* 5 50.00p SI Trade
 09:11:51 - 30-Jul-26
Sell* 72 50.00p SI Trade
 09:11:51 - 30-Jul-26
Buy* 3,095 51.40p Ordinary
 09:11:41 - 30-Jul-26
Buy* 1,942 51.21p Ordinary
 09:11:21 - 30-Jul-26
Buy* 3,897 51.21p Ordinary
 09:10:16 - 30-Jul-26
Sell* 6,000 50.697p Negotiated Trade
 09:08:06 - 30-Jul-26
Buy* 29,000 51.21p Ordinary
 09:08:04 - 30-Jul-26
Buy* 5,366 51.21p Ordinary
 09:04:59 - 30-Jul-26
Buy* 2,437 51.21p Ordinary
 08:54:23 - 30-Jul-26
Buy* 5,858 51.21p Ordinary
 08:52:43 - 30-Jul-26
Buy* 87 51.328p Ordinary
 08:47:26 - 30-Jul-26
Buy* 1,314 51.329p Ordinary
 08:44:37 - 30-Jul-26
Buy* 683 51.21p Ordinary
 08:38:39 - 30-Jul-26
Sell* 4,000 50.662p Ordinary
 08:36:26 - 30-Jul-26
Buy* 4 51.40p SI Trade
 08:35:01 - 30-Jul-26
Buy* 29 51.40p SI Trade
 08:33:05 - 30-Jul-26
Buy* 4,874 51.21p Ordinary
 08:32:59 - 30-Jul-26
Buy* 2 51.33p Ordinary
 08:32:10 - 30-Jul-26
Sell* 3 50.00p SI Trade
 08:30:46 - 30-Jul-26
Buy* 12 51.40p SI Trade
 08:30:46 - 30-Jul-26
Buy* 38 51.40p SI Trade
 08:30:46 - 30-Jul-26
Buy* 1 51.40p SI Trade
 08:30:46 - 30-Jul-26
Buy* 3 51.40p SI Trade
 08:30:46 - 30-Jul-26
Buy* 786 51.21p Ordinary
 08:30:06 - 30-Jul-26
Buy* 300,000 51.30p Ordinary
 08:28:56 - 30-Jul-26
Buy* 7,810 51.21p Ordinary
 08:28:16 - 30-Jul-26
Buy* 5,000 51.2026p Ordinary
 08:27:55 - 30-Jul-26
Buy* 1,942 51.21p Ordinary
 08:24:36 - 30-Jul-26
Sell* 36,273 50.599p Negotiated Trade
 08:22:05 - 30-Jul-26
Buy* 9 51.40p SI Trade
 08:15:57 - 30-Jul-26
Buy* 15 51.40p SI Trade
 08:15:57 - 30-Jul-26
Buy* 4 51.40p SI Trade
 08:15:57 - 30-Jul-26
Sell* 19,180 50.6552p Ordinary
 08:15:33 - 30-Jul-26
Buy* 4,874 51.204p Ordinary
 08:14:54 - 30-Jul-26
Buy* 50,000 51.2133p Ordinary
 08:12:49 - 30-Jul-26
Buy* 9,820 51.2133p Ordinary
 08:07:16 - 30-Jul-26
Buy* 1 51.40p SI Trade
 08:05:20 - 30-Jul-26
Buy* 1,009 51.40p SI Trade
 08:05:20 - 30-Jul-26
Buy* 7 51.40p SI Trade
 08:05:20 - 30-Jul-26
Buy* 9 51.40p SI Trade
 08:05:20 - 30-Jul-26
Buy* 9,759 51.20p Ordinary
 08:03:56 - 30-Jul-26
Buy* 10,676 51.31p Ordinary
 08:01:40 - 30-Jul-26
Sell* 36,273 50.599p Negotiated Trade
 08:01:28 - 30-Jul-26
Buy* 2 51.40p SI Trade
 08:01:14 - 30-Jul-26
Buy* 2,300 51.40p SI Trade
 08:01:14 - 30-Jul-26
Buy* 1 51.00p SI Trade
 08:01:13 - 30-Jul-26
Buy* 3 51.00p SI Trade
 08:01:13 - 30-Jul-26
Sell* 4 49.90p SI Trade
 08:01:13 - 30-Jul-26
Buy* 5 51.00p SI Trade
 08:01:13 - 30-Jul-26
Buy* 4 51.00p SI Trade
 08:01:13 - 30-Jul-26
Buy* 2,096 51.00p SI Trade
 08:01:13 - 30-Jul-26
Buy* 39 51.00p SI Trade
 08:01:13 - 30-Jul-26
Buy* 5 51.00p Suspected BUY Trade
 08:01:13 - 30-Jul-26
Buy* 9,796 51.00p Ordinary
 08:01:13 - 30-Jul-26
Buy* 9,803 51.00p Ordinary
 08:01:13 - 30-Jul-26
Buy* 9,799 51.00p Ordinary
 08:01:13 - 30-Jul-26
Sell* 9,000 50.50p Automatic Execution
 08:01:13 - 30-Jul-26
Sell* 5,485 50.8159p Negotiated Trade
 08:01:06 - 30-Jul-26
Buy* 2,000 51.327p Suspected BUY Trade
 08:01:00 - 30-Jul-26
Sell* 64,513 50.525p Ordinary
 08:00:58 - 30-Jul-26
Sell* 5,000 50.815p Negotiated Trade
 08:00:39 - 30-Jul-26
Buy* 6,423 51.328p Suspected BUY Trade
 08:00:39 - 30-Jul-26
Sell* 43,862 50.7268p Negotiated Trade
 08:00:37 - 30-Jul-26
Buy* 60,000 51.40p Automatic Execution
 08:00:20 - 30-Jul-26
Buy* 29,172 51.40p Ordinary
 08:00:12 - 30-Jul-26
Buy* 89 51.40p Ordinary
 08:00:12 - 30-Jul-26
Buy* 33,063 51.40p Ordinary
 08:00:12 - 30-Jul-26
Buy* 3 51.214p Suspected BUY Trade
 08:00:12 - 30-Jul-26
Buy* 9,751 51.261p Suspected BUY Trade
 08:00:12 - 30-Jul-26
Buy* 115,156 51.40p Suspected BUY Trade
 08:00:11 - 30-Jul-26
Sell* 33,844 52.40p Uncrossing Trade
 16:35:09 - 29-Jul-26
Buy* 548 52.70p Automatic Execution
 16:29:52 - 29-Jul-26
Sell* 17,500 52.476p Ordinary
 16:29:48 - 29-Jul-26
Buy* 91 52.70p Automatic Execution
 16:29:16 - 29-Jul-26
Buy* 47,635 52.60p Automatic Execution
 16:26:41 - 29-Jul-26
Buy* 20,495 52.60p Ordinary
 16:26:35 - 29-Jul-26
Buy* 1,890 52.60p Ordinary
 16:26:33 - 29-Jul-26
Buy* 1,901 52.5999p Ordinary
 16:25:56 - 29-Jul-26
Buy* 8,803 52.5999p Ordinary
 16:25:28 - 29-Jul-26
Sell* 16,000 52.4505p Ordinary
 16:25:22 - 29-Jul-26
Buy* 7,597 52.5999p Ordinary
 16:23:04 - 29-Jul-26
Buy* 7 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 9 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 9 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 70 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 15 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 8 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 52 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 19 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 2 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 5,344 52.50p Automatic Execution
 16:22:41 - 29-Jul-26
Buy* 19,047 52.50p Ordinary
 16:22:27 - 29-Jul-26
Buy* 3,878 52.50p Ordinary
 16:20:58 - 29-Jul-26
Buy* 5,714 52.50p Ordinary
 16:19:01 - 29-Jul-26
Buy* 423,071 52.50p Ordinary
 16:10:55 - 29-Jul-26
Buy* 9,505 52.498p Ordinary
 15:46:05 - 29-Jul-26
Buy* 40 52.60p SI Trade
 15:45:03 - 29-Jul-26
Buy* 1 52.60p SI Trade
 15:45:03 - 29-Jul-26
Buy* 2 52.60p SI Trade
 15:45:03 - 29-Jul-26
Sell* 144 52.40p Automatic Execution
 15:45:03 - 29-Jul-26
Buy* 30 52.596p Ordinary
 15:31:43 - 29-Jul-26
Sell* 10,000 52.4501p Ordinary
 15:29:13 - 29-Jul-26
Sell* 1,800 52.4502p Ordinary
 15:26:18 - 29-Jul-26
Buy* 24,851 52.579p Ordinary
 15:25:25 - 29-Jul-26
Buy* 9,507 52.58p Ordinary
 15:22:49 - 29-Jul-26
Buy* 159 52.60p Automatic Execution
 15:09:22 - 29-Jul-26
Buy* 2 52.60p SI Trade
 15:08:55 - 29-Jul-26
FTSE 100 Latest
Value10,950.95
Change42.54