| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 50.774p | Ordinary |
14:37:23 - 12-Jun-26 |
| Buy* | 540 | 51.20p | SI Trade |
14:35:02 - 12-Jun-26 |
| Buy* | 4,484 | 50.90p | Automatic Execution |
14:33:43 - 12-Jun-26 |
| Sell* | 18,000 | 50.73p | Ordinary |
14:29:53 - 12-Jun-26 |
| Sell* | 39,373 | 50.7738p | Ordinary |
14:28:45 - 12-Jun-26 |
| Sell* | 580 | 50.73p | Ordinary |
14:27:55 - 12-Jun-26 |
| Buy* | 10 | 51.00p | SI Trade |
14:21:07 - 12-Jun-26 |
| Buy* | 26 | 51.00p | SI Trade |
14:21:07 - 12-Jun-26 |
| Buy* | 4 | 51.00p | SI Trade |
14:21:07 - 12-Jun-26 |
| Sell* | 711 | 50.70p | Automatic Execution |
14:21:07 - 12-Jun-26 |
| Sell* | 3,200 | 50.73p | Ordinary |
14:18:55 - 12-Jun-26 |
| Sell* | 24,609 | 50.772p | Ordinary |
14:16:39 - 12-Jun-26 |
| Sell* | 12,000 | 50.777p | Ordinary |
14:14:04 - 12-Jun-26 |
| Buy* | 68 | 51.00p | SI Trade |
14:11:06 - 12-Jun-26 |
| Buy* | 499 | 51.00p | SI Trade |
14:11:06 - 12-Jun-26 |
| Sell* | 196 | 50.782p | Ordinary |
14:01:50 - 12-Jun-26 |
| Sell* | 9,837 | 50.786p | Ordinary |
14:00:25 - 12-Jun-26 |
| Sell* | 984 | 50.79p | Ordinary |
13:55:07 - 12-Jun-26 |
| Sell* | 163 | 50.795p | Ordinary |
13:51:44 - 12-Jun-26 |
| Buy* | 30,000 | 50.90p | Ordinary |
13:42:09 - 12-Jun-26 |
| Sell* | 38,643 | 50.703p | Ordinary |
13:41:26 - 12-Jun-26 |
| Sell* | 9,832 | 50.799p | Ordinary |
13:35:40 - 12-Jun-26 |
| Sell* | 19,845 | 50.722p | Ordinary |
13:18:03 - 12-Jun-26 |
| Sell* | 3,937 | 50.7996p | Ordinary |
13:03:15 - 12-Jun-26 |
| Buy* | 20 | 50.80p | SI Trade |
13:02:37 - 12-Jun-26 |
| Sell* | 8,754 | 50.60p | Automatic Execution |
13:02:37 - 12-Jun-26 |
| Sell* | 20,000 | 50.678p | Ordinary |
13:02:20 - 12-Jun-26 |
| Sell* | 83,920 | 50.732p | Ordinary |
12:59:13 - 12-Jun-26 |
| Sell* | 5,000 | 50.737p | Ordinary |
12:49:26 - 12-Jun-26 |
| Sell* | 10,000 | 50.743p | Ordinary |
12:44:11 - 12-Jun-26 |
| Sell* | 12,000 | 50.748p | Ordinary |
12:43:49 - 12-Jun-26 |
| Buy* | 30 | 50.90p | Automatic Execution |
12:41:53 - 12-Jun-26 |
| Buy* | 42 | 50.90p | Automatic Execution |
12:39:29 - 12-Jun-26 |
| Sell* | 44,600 | 50.6784p | Ordinary |
12:37:52 - 12-Jun-26 |
| Sell* | 3,925 | 50.771p | Ordinary |
12:19:32 - 12-Jun-26 |
| Sell* | 1,969 | 50.775p | Ordinary |
12:11:10 - 12-Jun-26 |
| Sell* | 3,927 | 50.751p | Ordinary |
12:10:49 - 12-Jun-26 |
| Sell* | 1,000 | 50.78p | Ordinary |
12:10:46 - 12-Jun-26 |
| Sell* | 8,869 | 50.678p | Ordinary |
12:09:19 - 12-Jun-26 |
| Sell* | 3,940 | 50.7508p | Ordinary |
12:06:02 - 12-Jun-26 |
| Sell* | 10,000 | 50.755p | Ordinary |
12:02:38 - 12-Jun-26 |
| Sell* | 3,000 | 50.678p | Ordinary |
11:56:02 - 12-Jun-26 |
| Sell* | 52 | 50.60p | Automatic Execution |
11:53:15 - 12-Jun-26 |
| Buy* | 10 | 50.90p | SI Trade |
11:49:17 - 12-Jun-26 |
| Buy* | 2 | 50.90p | SI Trade |
11:49:17 - 12-Jun-26 |
| Buy* | 11 | 50.90p | SI Trade |
11:49:17 - 12-Jun-26 |
| Buy* | 3 | 50.90p | SI Trade |
11:49:17 - 12-Jun-26 |
| Buy* | 12 | 50.90p | SI Trade |
11:49:17 - 12-Jun-26 |
| Buy* | 25 | 50.90p | SI Trade |
11:49:17 - 12-Jun-26 |
| Buy* | 53 | 50.90p | SI Trade |
11:49:17 - 12-Jun-26 |
| Buy* | 18 | 50.90p | SI Trade |
11:49:17 - 12-Jun-26 |
| Sell* | 23,699 | 50.678p | Ordinary |
11:48:32 - 12-Jun-26 |
| Sell* | 5,000 | 50.80p | Ordinary |
11:42:41 - 12-Jun-26 |
| Sell* | 10,945 | 50.806p | Ordinary |
11:40:38 - 12-Jun-26 |
| Sell* | 141,200 | 50.812p | Ordinary |
11:38:57 - 12-Jun-26 |
| Sell* | 5,000 | 50.6612p | Ordinary |
11:24:10 - 12-Jun-26 |
| Sell* | 100 | 50.818p | Ordinary |
11:20:58 - 12-Jun-26 |
| Sell* | 9,828 | 50.823p | Ordinary |
11:20:31 - 12-Jun-26 |
| Buy* | 21,490 | 50.90p | Automatic Execution |
11:20:15 - 12-Jun-26 |
| Sell* | 6,000 | 50.6612p | Ordinary |
11:14:21 - 12-Jun-26 |
| Sell* | 9,823 | 50.829p | Ordinary |
11:08:27 - 12-Jun-26 |
| Sell* | 11,802 | 50.835p | Ordinary |
10:42:25 - 12-Jun-26 |
| Sell* | 10,763 | 50.6612p | Ordinary |
10:40:32 - 12-Jun-26 |
| Sell* | 15,000 | 50.84p | Ordinary |
10:30:44 - 12-Jun-26 |
| Sell* | 3,000 | 50.846p | Ordinary |
10:14:44 - 12-Jun-26 |
| Buy* | 3,933 | 50.851p | Ordinary |
10:14:00 - 12-Jun-26 |
| Buy* | 4 | 50.856p | Ordinary |
10:10:50 - 12-Jun-26 |
| Buy* | 1,959 | 50.861p | Ordinary |
10:03:46 - 12-Jun-26 |
| Buy* | 14,000 | 50.866p | Ordinary |
10:03:20 - 12-Jun-26 |
| Buy* | 1,975 | 50.871p | Ordinary |
10:01:51 - 12-Jun-26 |
| Buy* | 9,809 | 50.875p | Ordinary |
09:44:52 - 12-Jun-26 |
| Buy* | 19,654 | 50.88p | Ordinary |
09:37:46 - 12-Jun-26 |
| Buy* | 6,000 | 50.885p | Ordinary |
09:33:11 - 12-Jun-26 |
| Sell* | 7,914 | 50.6612p | Ordinary |
09:30:58 - 12-Jun-26 |
| Buy* | 22,500 | 50.8845p | Ordinary |
09:24:44 - 12-Jun-26 |
| Buy* | 21,000 | 50.885p | Ordinary |
09:19:23 - 12-Jun-26 |
| Sell* | 148 | 50.60p | Automatic Execution |
09:03:23 - 12-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
08:56:52 - 12-Jun-26 |
| Buy* | 3 | 51.10p | SI Trade |
08:56:52 - 12-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
08:56:52 - 12-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
08:56:52 - 12-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
08:56:52 - 12-Jun-26 |
| Buy* | 25 | 51.10p | SI Trade |
08:56:52 - 12-Jun-26 |
| Buy* | 50,000 | 50.8858p | Ordinary |
08:48:12 - 12-Jun-26 |
| Buy* | 12,188 | 50.8855p | Ordinary |
08:42:40 - 12-Jun-26 |
| Buy* | 5,502 | 50.886p | Ordinary |
08:29:44 - 12-Jun-26 |
| Sell* | 9,831 | 50.8397p | Ordinary |
08:19:40 - 12-Jun-26 |
| Buy* | 4 | 50.90p | Ordinary |
08:15:58 - 12-Jun-26 |
| Sell* | 2,500 | 50.8874p | Ordinary |
08:09:22 - 12-Jun-26 |
| Sell* | 20,000 | 50.684p | Ordinary |
08:08:47 - 12-Jun-26 |
| Sell* | 47 | 50.50p | Automatic Execution |
08:04:50 - 12-Jun-26 |
| Sell* | 30 | 50.60p | Automatic Execution |
08:04:50 - 12-Jun-26 |
| Buy* | 200 | 50.80p | SI Trade |
08:04:50 - 12-Jun-26 |
| Buy* | 120 | 50.80p | SI Trade |
08:04:50 - 12-Jun-26 |
| Buy* | 10 | 51.20p | SI Trade |
08:04:36 - 12-Jun-26 |
| Sell* | 395 | 50.60p | SI Trade |
08:04:36 - 12-Jun-26 |
| Buy* | 10 | 50.60p | Automatic Execution |
08:04:36 - 12-Jun-26 |
| Buy* | 98,422 | 50.80p | Ordinary |
08:04:28 - 12-Jun-26 |
| Buy* | 1 | 50.60p | Suspected BUY Trade |
08:01:01 - 12-Jun-26 |
| Sell* | 118,489 | 50.3028p | Negotiated Trade |
08:00:09 - 12-Jun-26 |
| Sell* | 822 | 50.3369p | Negotiated Trade |
08:00:08 - 12-Jun-26 |
| Sell* | 159 | 50.50p | Uncrossing Trade |
16:35:28 - 11-Jun-26 |
| Sell* | 27 | 50.30p | SI Trade |
16:26:06 - 11-Jun-26 |
| Buy* | 4 | 51.10p | SI Trade |
16:26:06 - 11-Jun-26 |
| Sell* | 1,089 | 50.30p | Automatic Execution |
16:26:06 - 11-Jun-26 |
| Sell* | 1,961 | 50.639p | Negotiated Trade |
16:23:53 - 11-Jun-26 |
| Sell* | 4,000 | 50.514p | Negotiated Trade |
16:12:01 - 11-Jun-26 |
| Sell* | 10,000 | 50.6124p | Ordinary |
16:08:03 - 11-Jun-26 |
| Unknown* | 250,000 | 50.70p | Ordinary |
16:01:44 - 11-Jun-26 |
| Unknown* | 250,000 | 50.70p | Ordinary |
16:01:37 - 11-Jun-26 |
| Sell* | 7,000 | 50.6124p | Ordinary |
15:55:48 - 11-Jun-26 |
| Sell* | 1,000 | 50.488p | Negotiated Trade |
15:52:11 - 11-Jun-26 |
| Unknown* | 500,000 | 50.70p | Negotiated Trade |
15:44:32 - 11-Jun-26 |
| Unknown* | 3,000,000 | 50.70p | Negotiated Trade |
15:44:25 - 11-Jun-26 |
| Buy* | 42,683 | 50.88p | Ordinary |
15:39:05 - 11-Jun-26 |
| Buy* | 19,654 | 50.88p | Ordinary |
15:38:25 - 11-Jun-26 |
| Buy* | 1,764 | 50.78p | Ordinary |
15:30:21 - 11-Jun-26 |
| Unknown* | 51,469 | 50.70p | Automatic Execution |
15:30:10 - 11-Jun-26 |
| Buy* | 448 | 50.70p | Automatic Execution |
15:26:46 - 11-Jun-26 |
| Buy* | 814 | 50.70p | Automatic Execution |
15:26:46 - 11-Jun-26 |
| Sell* | 48,531 | 50.70p | Automatic Execution |
15:26:46 - 11-Jun-26 |
| Sell* | 5,093 | 50.80p | Automatic Execution |
15:26:41 - 11-Jun-26 |
| Sell* | 33,688 | 50.80p | Automatic Execution |
15:26:41 - 11-Jun-26 |
| Sell* | 688 | 50.80p | Automatic Execution |
15:25:33 - 11-Jun-26 |
| Sell* | 9,824 | 50.895p | Ordinary |
15:21:22 - 11-Jun-26 |
| Sell* | 5,560 | 50.856p | Ordinary |
15:09:20 - 11-Jun-26 |
| Sell* | 19,663 | 50.856p | Ordinary |
15:09:00 - 11-Jun-26 |
| Sell* | 110,489 | 50.80p | Automatic Execution |
14:37:25 - 11-Jun-26 |
| Sell* | 49,120 | 50.895p | Ordinary |
14:36:55 - 11-Jun-26 |
| Sell* | 6,869 | 50.895p | Ordinary |
14:34:19 - 11-Jun-26 |
| Sell* | 4,500 | 50.895p | Ordinary |
14:30:17 - 11-Jun-26 |
| Sell* | 67,383 | 50.80p | Automatic Execution |
14:26:22 - 11-Jun-26 |
| Sell* | 75,086 | 50.895p | Ordinary |
14:26:05 - 11-Jun-26 |
| Sell* | 708 | 50.70p | Automatic Execution |
14:25:52 - 11-Jun-26 |
| Buy* | 39 | 51.20p | SI Trade |
14:21:04 - 11-Jun-26 |
| Buy* | 71 | 51.20p | SI Trade |
14:21:04 - 11-Jun-26 |
| Buy* | 25 | 51.20p | SI Trade |
14:21:04 - 11-Jun-26 |
| Buy* | 20 | 51.20p | SI Trade |
14:21:04 - 11-Jun-26 |
| Sell* | 761 | 50.70p | Automatic Execution |
14:21:04 - 11-Jun-26 |
| Sell* | 7,700 | 50.7398p | Ordinary |
14:15:19 - 11-Jun-26 |
| Sell* | 48,124 | 50.74p | Ordinary |
14:11:30 - 11-Jun-26 |
| Sell* | 6,000 | 50.7395p | Ordinary |
14:05:36 - 11-Jun-26 |
| Sell* | 8,794 | 50.895p | Ordinary |
13:39:53 - 11-Jun-26 |
| Sell* | 13,206 | 50.737p | Ordinary |
13:38:20 - 11-Jun-26 |
| Sell* | 1,151 | 50.895p | Ordinary |
13:16:56 - 11-Jun-26 |
| Sell* | 102,215 | 50.8981p | Ordinary |
12:55:17 - 11-Jun-26 |
| Sell* | 983 | 50.8812p | Ordinary |
12:52:32 - 11-Jun-26 |
| Sell* | 1,954 | 50.9069p | Ordinary |
12:48:59 - 11-Jun-26 |
| Sell* | 50,000 | 50.80p | Automatic Execution |
12:26:02 - 11-Jun-26 |
| Sell* | 50,000 | 50.80p | Automatic Execution |
12:25:46 - 11-Jun-26 |
| Buy* | 19 | 51.10p | SI Trade |
12:25:39 - 11-Jun-26 |
| Sell* | 1 | 50.60p | SI Trade |
12:25:39 - 11-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
12:25:39 - 11-Jun-26 |
| Buy* | 7 | 51.10p | SI Trade |
12:25:39 - 11-Jun-26 |
| Buy* | 47 | 51.10p | SI Trade |
12:25:39 - 11-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
12:25:39 - 11-Jun-26 |
| Buy* | 102 | 51.10p | SI Trade |
12:25:39 - 11-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
12:25:39 - 11-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
12:25:39 - 11-Jun-26 |
| Buy* | 27 | 51.10p | SI Trade |
12:25:39 - 11-Jun-26 |
| Buy* | 3 | 51.10p | SI Trade |
12:25:39 - 11-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
12:25:39 - 11-Jun-26 |
| Sell* | 200 | 50.60p | Automatic Execution |
12:25:39 - 11-Jun-26 |
| Sell* | 37,607 | 50.80p | Automatic Execution |
12:25:38 - 11-Jun-26 |
| Sell* | 84,999 | 50.794p | Ordinary |
12:24:48 - 11-Jun-26 |
| Sell* | 1,971 | 50.794p | Ordinary |
12:24:48 - 11-Jun-26 |
| Sell* | 1,666 | 50.80p | Ordinary |
12:24:47 - 11-Jun-26 |
| Sell* | 177,396 | 50.8069p | Ordinary |
12:24:46 - 11-Jun-26 |
| Sell* | 7,407 | 50.807p | Ordinary |
12:21:12 - 11-Jun-26 |
| Sell* | 52,924 | 50.819p | Ordinary |
12:21:11 - 11-Jun-26 |
| Sell* | 56,424 | 50.819p | Ordinary |
12:21:11 - 11-Jun-26 |
| Sell* | 976 | 50.824p | Ordinary |
12:13:54 - 11-Jun-26 |
| Sell* | 1 | 50.83p | Ordinary |
12:11:31 - 11-Jun-26 |
| Sell* | 3,775 | 50.636p | Negotiated Trade |
12:05:17 - 11-Jun-26 |
| Sell* | 15,311 | 50.831p | Ordinary |
11:53:07 - 11-Jun-26 |
| Sell* | 20,000 | 50.8162p | Ordinary |
11:52:54 - 11-Jun-26 |
| Sell* | 9,000 | 50.7812p | Ordinary |
11:39:30 - 11-Jun-26 |
| Sell* | 20,000 | 50.819p | Ordinary |
11:37:23 - 11-Jun-26 |
| Sell* | 10,000 | 50.825p | Ordinary |
11:30:22 - 11-Jun-26 |
| Sell* | 10,000 | 50.7812p | Ordinary |
11:28:18 - 11-Jun-26 |
| Sell* | 20,000 | 50.781p | Ordinary |
11:14:17 - 11-Jun-26 |
| Sell* | 7,665 | 50.787p | Ordinary |
11:09:53 - 11-Jun-26 |
| Sell* | 50,000 | 50.7952p | Ordinary |
11:08:20 - 11-Jun-26 |
| Sell* | 49,218 | 50.794p | Ordinary |
11:04:15 - 11-Jun-26 |
| Sell* | 5,336 | 50.8346p | Ordinary |
10:53:13 - 11-Jun-26 |
| Sell* | 10,000 | 50.84p | Ordinary |
10:47:34 - 11-Jun-26 |
| Sell* | 9,845 | 50.785p | Ordinary |
10:19:28 - 11-Jun-26 |
| Sell* | 2,200 | 50.794p | Ordinary |
10:18:02 - 11-Jun-26 |
| Sell* | 11,000 | 50.802p | Ordinary |
10:17:20 - 11-Jun-26 |
| Sell* | 54,548 | 50.81p | Ordinary |
10:11:07 - 11-Jun-26 |
| Sell* | 2,253 | 50.818p | Ordinary |
10:10:40 - 11-Jun-26 |
| Sell* | 575 | 50.826p | Ordinary |
10:01:40 - 11-Jun-26 |
| Sell* | 6,600 | 50.834p | Ordinary |
09:59:34 - 11-Jun-26 |
| Sell* | 7,853 | 50.841p | Ordinary |
09:56:48 - 11-Jun-26 |
| Sell* | 9,833 | 50.849p | Ordinary |
09:53:15 - 11-Jun-26 |
| Sell* | 19,305 | 50.607p | Ordinary |
09:44:05 - 11-Jun-26 |
| Sell* | 3,900 | 50.856p | Ordinary |
09:33:07 - 11-Jun-26 |
| Sell* | 3,932 | 50.863p | Ordinary |
09:24:08 - 11-Jun-26 |
| Sell* | 41,585 | 50.87p | Ordinary |
09:19:06 - 11-Jun-26 |
| Sell* | 49,118 | 50.8741p | Ordinary |
09:09:03 - 11-Jun-26 |