| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | 48.60p | Uncrossing Trade |
16:35:27 - 30-Mar-26 |
| Sell* | 34 | 48.60p | Automatic Execution |
16:29:58 - 30-Mar-26 |
| Buy* | 1,585 | 48.84p | Ordinary |
16:26:20 - 30-Mar-26 |
| Buy* | 10,000 | 48.84p | Ordinary |
16:26:01 - 30-Mar-26 |
| Buy* | 10,000 | 48.9659p | Ordinary |
16:24:34 - 30-Mar-26 |
| Sell* | 4,112 | 48.6391p | Ordinary |
16:24:22 - 30-Mar-26 |
| Buy* | 6,118 | 48.9659p | Ordinary |
16:23:30 - 30-Mar-26 |
| Sell* | 5,140 | 48.6394p | Ordinary |
16:23:27 - 30-Mar-26 |
| Buy* | 41,031 | 48.9656p | Ordinary |
16:16:44 - 30-Mar-26 |
| Buy* | 2,608 | 48.9765p | Ordinary |
16:15:56 - 30-Mar-26 |
| Buy* | 6,080 | 48.9323p | Ordinary |
16:15:27 - 30-Mar-26 |
| Buy* | 5,000 | 49.30p | Ordinary |
16:05:31 - 30-Mar-26 |
| Unknown* | 5,000 | 49.30p | OTC Trade |
16:05:31 - 30-Mar-26 |
| Buy* | 2,033 | 48.9876p | Ordinary |
16:00:49 - 30-Mar-26 |
| Buy* | 8,640 | 48.9873p | Ordinary |
15:58:27 - 30-Mar-26 |
| Sell* | 6 | 48.60p | Automatic Execution |
15:57:58 - 30-Mar-26 |
| Buy* | 30 | 49.30p | SI Trade |
15:47:31 - 30-Mar-26 |
| Buy* | 20 | 49.30p | SI Trade |
15:47:31 - 30-Mar-26 |
| Sell* | 4,496 | 48.642p | Ordinary |
15:46:02 - 30-Mar-26 |
| Buy* | 200 | 49.00p | Ordinary |
15:40:14 - 30-Mar-26 |
| Buy* | 3,051 | 49.00p | Ordinary |
15:37:47 - 30-Mar-26 |
| Buy* | 20,413 | 48.9876p | Ordinary |
15:35:56 - 30-Mar-26 |
| Buy* | 4,000 | 48.9876p | Ordinary |
15:34:47 - 30-Mar-26 |
| Sell* | 19,325 | 48.642p | Ordinary |
15:33:32 - 30-Mar-26 |
| Buy* | 10,206 | 48.9873p | Ordinary |
15:33:27 - 30-Mar-26 |
| Buy* | 10,508 | 49.00p | Ordinary |
15:26:17 - 30-Mar-26 |
| Buy* | 8 | 49.30p | SI Trade |
15:21:47 - 30-Mar-26 |
| Sell* | 8,800 | 48.636p | Ordinary |
15:05:51 - 30-Mar-26 |
| Buy* | 60 | 49.30p | SI Trade |
15:02:38 - 30-Mar-26 |
| Buy* | 4 | 49.30p | SI Trade |
15:02:38 - 30-Mar-26 |
| Buy* | 33 | 49.00p | SI Trade |
14:56:30 - 30-Mar-26 |
| Buy* | 224 | 49.00p | SI Trade |
14:56:30 - 30-Mar-26 |
| Buy* | 5 | 49.00p | SI Trade |
14:56:30 - 30-Mar-26 |
| Buy* | 306 | 49.00p | SI Trade |
14:56:30 - 30-Mar-26 |
| Sell* | 1,069 | 48.60p | Automatic Execution |
14:56:30 - 30-Mar-26 |
| Buy* | 227 | 48.8968p | Ordinary |
14:51:18 - 30-Mar-26 |
| Sell* | 850 | 48.7819p | Ordinary |
14:46:53 - 30-Mar-26 |
| Buy* | 8,000 | 49.00p | Automatic Execution |
14:41:52 - 30-Mar-26 |
| Buy* | 1 | 49.00p | Automatic Execution |
14:41:45 - 30-Mar-26 |
| Buy* | 72 | 49.00p | Automatic Execution |
14:41:45 - 30-Mar-26 |
| Buy* | 7,928 | 49.00p | Automatic Execution |
14:41:24 - 30-Mar-26 |
| Sell* | 10,213 | 48.918p | Ordinary |
14:40:45 - 30-Mar-26 |
| Sell* | 20,000 | 48.637p | Ordinary |
14:39:24 - 30-Mar-26 |
| Sell* | 4,125 | 48.642p | Ordinary |
14:23:07 - 30-Mar-26 |
| Sell* | 1,000 | 48.978p | Ordinary |
14:21:24 - 30-Mar-26 |
| Sell* | 10,000 | 48.641p | Ordinary |
14:17:57 - 30-Mar-26 |
| Sell* | 2,041 | 48.9779p | Ordinary |
14:14:08 - 30-Mar-26 |
| Sell* | 10,193 | 48.9779p | Ordinary |
14:08:32 - 30-Mar-26 |
| Buy* | 1 | 49.00p | Automatic Execution |
14:07:01 - 30-Mar-26 |
| Buy* | 627 | 49.00p | Automatic Execution |
14:07:01 - 30-Mar-26 |
| Buy* | 6,444 | 49.00p | Automatic Execution |
14:07:01 - 30-Mar-26 |
| Sell* | 7 | 48.60p | SI Trade |
14:06:48 - 30-Mar-26 |
| Sell* | 21,693 | 48.60p | Automatic Execution |
14:06:48 - 30-Mar-26 |
| Sell* | 21,693 | 48.625p | Ordinary |
14:06:42 - 30-Mar-26 |
| Sell* | 1,561 | 48.60p | Ordinary |
14:06:20 - 30-Mar-26 |
| Unknown* | 1,561 | 48.60p | OTC Trade |
14:06:20 - 30-Mar-26 |
| Buy* | 2 | 48.981p | Suspected BUY Trade |
13:54:29 - 30-Mar-26 |
| Buy* | 531 | 48.999p | Ordinary |
13:47:55 - 30-Mar-26 |
| Sell* | 6,123 | 48.9303p | Ordinary |
13:40:48 - 30-Mar-26 |
| Sell* | 8,797 | 48.635p | Ordinary |
13:29:38 - 30-Mar-26 |
| Buy* | 3,000 | 48.70p | Automatic Execution |
13:29:14 - 30-Mar-26 |
| Sell* | 2,000 | 48.343p | Ordinary |
13:28:49 - 30-Mar-26 |
| Buy* | 2,059 | 48.5563p | Ordinary |
13:28:48 - 30-Mar-26 |
| Buy* | 200 | 48.70p | SI Trade |
13:28:48 - 30-Mar-26 |
| Buy* | 65 | 48.70p | SI Trade |
13:28:48 - 30-Mar-26 |
| Buy* | 230 | 48.80p | SI Trade |
13:28:48 - 30-Mar-26 |
| Buy* | 200 | 48.80p | SI Trade |
13:28:48 - 30-Mar-26 |
| Sell* | 33,253 | 48.60p | Automatic Execution |
13:28:47 - 30-Mar-26 |
| Sell* | 66,746 | 48.60p | Automatic Execution |
13:28:47 - 30-Mar-26 |
| Buy* | 30 | 49.00p | SI Trade |
13:28:47 - 30-Mar-26 |
| Sell* | 33,253 | 48.60p | Automatic Execution |
13:28:47 - 30-Mar-26 |
| Sell* | 49,511 | 48.60p | Ordinary |
13:28:40 - 30-Mar-26 |
| Sell* | 2,051 | 48.7539p | Ordinary |
13:24:12 - 30-Mar-26 |
| Sell* | 12,887 | 48.665p | Ordinary |
13:22:45 - 30-Mar-26 |
| Buy* | 40 | 49.40p | SI Trade |
13:21:08 - 30-Mar-26 |
| Buy* | 50,000 | 49.00p | Automatic Execution |
13:21:08 - 30-Mar-26 |
| Sell* | 2,055 | 48.7537p | Ordinary |
13:21:03 - 30-Mar-26 |
| Sell* | 1 | 48.60p | Automatic Execution |
13:14:50 - 30-Mar-26 |
| Buy* | 200 | 49.00p | SI Trade |
13:14:17 - 30-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
13:14:17 - 30-Mar-26 |
| Buy* | 200 | 49.00p | SI Trade |
13:14:17 - 30-Mar-26 |
| Buy* | 11 | 49.00p | SI Trade |
13:14:17 - 30-Mar-26 |
| Buy* | 200 | 49.00p | SI Trade |
13:14:17 - 30-Mar-26 |
| Sell* | 90,199 | 48.70p | Automatic Execution |
13:13:58 - 30-Mar-26 |
| Sell* | 20,000 | 48.80p | Automatic Execution |
13:13:58 - 30-Mar-26 |
| Buy* | 9 | 49.20p | SI Trade |
13:13:54 - 30-Mar-26 |
| Buy* | 188 | 49.20p | SI Trade |
13:13:54 - 30-Mar-26 |
| Buy* | 20 | 49.20p | SI Trade |
13:13:54 - 30-Mar-26 |
| Sell* | 12,155 | 49.00p | Automatic Execution |
13:13:54 - 30-Mar-26 |
| Unknown* | 205,521 | 48.72p | Negotiated Trade |
13:13:37 - 30-Mar-26 |
| Sell* | 5,000 | 49.161p | Ordinary |
13:05:29 - 30-Mar-26 |
| Buy* | 2,000 | 49.40p | SI Trade |
13:00:51 - 30-Mar-26 |
| Sell* | 4,726 | 49.00p | Automatic Execution |
13:00:51 - 30-Mar-26 |
| Sell* | 2,000 | 49.0375p | Ordinary |
13:00:47 - 30-Mar-26 |
| Sell* | 46,000 | 48.8796p | Ordinary |
12:49:26 - 30-Mar-26 |
| Sell* | 5,000 | 49.167p | Ordinary |
12:47:17 - 30-Mar-26 |
| Sell* | 6,092 | 49.172p | Ordinary |
12:43:44 - 30-Mar-26 |
| Sell* | 10,159 | 49.176p | Ordinary |
12:41:07 - 30-Mar-26 |
| Sell* | 3,000 | 49.181p | Ordinary |
12:36:35 - 30-Mar-26 |
| Sell* | 8,626 | 49.0375p | Ordinary |
12:34:36 - 30-Mar-26 |
| Sell* | 40,153 | 48.886p | Ordinary |
12:24:29 - 30-Mar-26 |
| Sell* | 6,000 | 49.186p | Ordinary |
12:23:22 - 30-Mar-26 |
| Sell* | 9,673 | 49.087p | Ordinary |
12:21:32 - 30-Mar-26 |
| Sell* | 2,312 | 49.424p | Ordinary |
12:07:45 - 30-Mar-26 |
| Sell* | 14,011 | 49.1957p | Ordinary |
11:56:21 - 30-Mar-26 |
| Sell* | 27,233 | 49.085p | Ordinary |
11:51:06 - 30-Mar-26 |
| Sell* | 10,000 | 49.196p | Ordinary |
11:46:10 - 30-Mar-26 |
| Sell* | 6,087 | 49.196p | Ordinary |
11:43:26 - 30-Mar-26 |
| Sell* | 1,133 | 49.082p | Ordinary |
11:41:03 - 30-Mar-26 |
| Buy* | 40 | 49.40p | SI Trade |
11:37:51 - 30-Mar-26 |
| Buy* | 3 | 49.40p | SI Trade |
11:37:51 - 30-Mar-26 |
| Buy* | 92 | 49.40p | SI Trade |
11:37:51 - 30-Mar-26 |
| Sell* | 1,727 | 49.1927p | Ordinary |
11:32:44 - 30-Mar-26 |
| Unknown* | 1,008 | 49.20p | Ordinary |
11:32:36 - 30-Mar-26 |
| Sell* | 100,000 | 49.10p | Ordinary |
11:26:39 - 30-Mar-26 |
| Buy* | 2,000 | 49.2052p | Ordinary |
11:12:10 - 30-Mar-26 |
| Buy* | 4,000 | 49.205p | Ordinary |
11:11:39 - 30-Mar-26 |
| Buy* | 80 | 49.40p | SI Trade |
11:07:11 - 30-Mar-26 |
| Buy* | 10 | 49.40p | SI Trade |
11:07:11 - 30-Mar-26 |
| Buy* | 8,000 | 49.40p | Automatic Execution |
11:07:11 - 30-Mar-26 |
| Buy* | 9,960 | 49.2123p | Suspected BUY Trade |
11:00:23 - 30-Mar-26 |
| Buy* | 15,000 | 49.2193p | Suspected BUY Trade |
10:50:55 - 30-Mar-26 |
| Sell* | 21,766 | 49.1337p | Ordinary |
10:42:20 - 30-Mar-26 |
| Buy* | 8,000 | 49.50p | Automatic Execution |
10:38:06 - 30-Mar-26 |
| Sell* | 1,000 | 49.1334p | Ordinary |
10:37:51 - 30-Mar-26 |
| Buy* | 565 | 49.50p | Automatic Execution |
10:29:57 - 30-Mar-26 |
| Sell* | 12,000 | 48.94p | Ordinary |
10:14:10 - 30-Mar-26 |
| Buy* | 2,024 | 49.1961p | Suspected BUY Trade |
10:08:39 - 30-Mar-26 |
| Sell* | 12,000 | 49.146p | Negotiated Trade |
10:04:54 - 30-Mar-26 |
| Buy* | 5,900 | 49.15p | Ordinary |
10:03:21 - 30-Mar-26 |
| Buy* | 4,685 | 49.20p | Automatic Execution |
10:02:43 - 30-Mar-26 |
| Buy* | 24,680 | 49.20p | Automatic Execution |
10:02:43 - 30-Mar-26 |
| Buy* | 2 | 49.20p | SI Trade |
10:02:35 - 30-Mar-26 |
| Buy* | 21 | 49.20p | SI Trade |
10:02:35 - 30-Mar-26 |
| Buy* | 7 | 49.20p | SI Trade |
10:02:35 - 30-Mar-26 |
| Sell* | 1,935 | 48.70p | SI Trade |
10:02:35 - 30-Mar-26 |
| Buy* | 2 | 49.20p | SI Trade |
10:02:35 - 30-Mar-26 |
| Sell* | 4,087 | 48.78p | Ordinary |
09:59:36 - 30-Mar-26 |
| Sell* | 3,000 | 48.78p | Ordinary |
09:55:34 - 30-Mar-26 |
| Sell* | 4,637 | 48.78p | Ordinary |
09:49:35 - 30-Mar-26 |
| Sell* | 10,250 | 48.6875p | Ordinary |
09:47:22 - 30-Mar-26 |
| Sell* | 3,000 | 48.6872p | Ordinary |
09:45:16 - 30-Mar-26 |
| Buy* | 101 | 49.13p | Ordinary |
09:31:08 - 30-Mar-26 |
| Buy* | 40 | 49.13p | Ordinary |
09:31:07 - 30-Mar-26 |
| Sell* | 102,931 | 48.5847p | Ordinary |
09:29:23 - 30-Mar-26 |
| Unknown* | 240,720 | 48.77p | Negotiated Trade |
09:28:56 - 30-Mar-26 |
| Sell* | 26,416 | 48.779p | Ordinary |
09:28:31 - 30-Mar-26 |
| Sell* | 1,000 | 48.78p | Ordinary |
09:26:40 - 30-Mar-26 |
| Buy* | 163 | 49.20p | SI Trade |
09:12:05 - 30-Mar-26 |
| Buy* | 101 | 49.20p | SI Trade |
09:12:05 - 30-Mar-26 |
| Sell* | 14,166 | 48.773p | Ordinary |
09:10:39 - 30-Mar-26 |
| Sell* | 20,592 | 48.7643p | Negotiated Trade |
09:05:32 - 30-Mar-26 |
| Sell* | 22,635 | 48.752p | Ordinary |
09:03:31 - 30-Mar-26 |
| Sell* | 2,491 | 48.78p | Ordinary |
09:02:52 - 30-Mar-26 |
| Buy* | 87 | 49.1649p | Ordinary |
09:01:19 - 30-Mar-26 |
| Buy* | 8 | 49.20p | SI Trade |
08:59:03 - 30-Mar-26 |
| Buy* | 2 | 49.20p | SI Trade |
08:59:03 - 30-Mar-26 |
| Buy* | 6 | 49.20p | SI Trade |
08:59:03 - 30-Mar-26 |
| Sell* | 40,000 | 48.801p | Negotiated Trade |
08:58:55 - 30-Mar-26 |
| Sell* | 100,000 | 48.60p | Automatic Execution |
08:58:55 - 30-Mar-26 |
| Sell* | 5,627 | 48.7853p | Ordinary |
08:55:11 - 30-Mar-26 |
| Sell* | 6,100 | 48.742p | Ordinary |
08:51:51 - 30-Mar-26 |
| Sell* | 5,041 | 48.7857p | Ordinary |
08:49:22 - 30-Mar-26 |
| Sell* | 45,456 | 48.611p | Ordinary |
08:37:32 - 30-Mar-26 |
| Sell* | 270 | 48.7717p | Negotiated Trade |
08:36:20 - 30-Mar-26 |
| Buy* | 20 | 49.40p | SI Trade |
08:33:42 - 30-Mar-26 |
| Buy* | 9 | 49.40p | SI Trade |
08:33:42 - 30-Mar-26 |
| Buy* | 2 | 49.40p | SI Trade |
08:33:42 - 30-Mar-26 |
| Buy* | 20 | 49.40p | SI Trade |
08:33:42 - 30-Mar-26 |
| Buy* | 3 | 49.40p | SI Trade |
08:33:42 - 30-Mar-26 |
| Buy* | 20 | 49.40p | SI Trade |
08:33:42 - 30-Mar-26 |
| Buy* | 10 | 49.40p | SI Trade |
08:33:42 - 30-Mar-26 |
| Buy* | 2 | 49.40p | SI Trade |
08:33:42 - 30-Mar-26 |
| Buy* | 12 | 49.40p | SI Trade |
08:33:42 - 30-Mar-26 |
| Buy* | 20 | 49.40p | SI Trade |
08:33:42 - 30-Mar-26 |
| Sell* | 43 | 48.756p | Ordinary |
08:33:33 - 30-Mar-26 |
| Sell* | 62,074 | 48.7146p | Ordinary |
08:29:33 - 30-Mar-26 |
| Sell* | 8,207 | 48.688p | Ordinary |
08:28:28 - 30-Mar-26 |
| Sell* | 4,369 | 48.703p | Ordinary |
08:26:34 - 30-Mar-26 |
| Sell* | 98,880 | 48.608p | Ordinary |
08:24:35 - 30-Mar-26 |
| Sell* | 2 | 48.718p | Ordinary |
08:24:23 - 30-Mar-26 |
| Buy* | 20 | 49.40p | SI Trade |
08:19:22 - 30-Mar-26 |
| Buy* | 2 | 49.40p | SI Trade |
08:19:22 - 30-Mar-26 |
| Sell* | 1 | 48.733p | Ordinary |
08:17:15 - 30-Mar-26 |
| Buy* | 6 | 49.40p | SI Trade |
08:16:19 - 30-Mar-26 |
| Buy* | 30 | 49.40p | SI Trade |
08:16:19 - 30-Mar-26 |
| Buy* | 40 | 49.40p | SI Trade |
08:16:19 - 30-Mar-26 |
| Sell* | 1,230 | 48.747p | Ordinary |
08:15:36 - 30-Mar-26 |
| Sell* | 5 | 48.761p | Ordinary |
08:14:32 - 30-Mar-26 |
| Sell* | 17,806 | 48.608p | Ordinary |
08:13:27 - 30-Mar-26 |
| Buy* | 39,509 | 48.80p | Automatic Execution |
08:11:23 - 30-Mar-26 |
| Buy* | 4 | 48.80p | SI Trade |
08:11:20 - 30-Mar-26 |
| Buy* | 250 | 48.80p | SI Trade |
08:11:20 - 30-Mar-26 |
| Buy* | 10 | 48.80p | SI Trade |
08:11:20 - 30-Mar-26 |
| Sell* | 9,626 | 48.80p | Automatic Execution |
08:11:20 - 30-Mar-26 |
| Sell* | 78,600 | 48.80p | Automatic Execution |
08:11:18 - 30-Mar-26 |
| Sell* | 11,774 | 48.80p | Automatic Execution |
08:11:18 - 30-Mar-26 |
| Sell* | 2,040 | 48.812p | Ordinary |
08:11:15 - 30-Mar-26 |
| Buy* | 2 | 49.00p | SI Trade |
08:11:05 - 30-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
08:11:05 - 30-Mar-26 |