Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 50.77p Ordinary
 14:57:16 - 20-Apr-26
Sell* 1,181 50.77p Ordinary
 14:39:24 - 20-Apr-26
Sell* 2,277 50.7342p Ordinary
 14:36:04 - 20-Apr-26
Buy* 78 51.00p SI Trade
 14:27:59 - 20-Apr-26
Sell* 100 50.80p Automatic Execution
 14:25:07 - 20-Apr-26
Sell* 200 50.80p Automatic Execution
 14:24:35 - 20-Apr-26
Sell* 9,843 50.725p Ordinary
 14:23:00 - 20-Apr-26
Sell* 1,027 50.725p Ordinary
 14:14:07 - 20-Apr-26
Buy* 3 51.00p SI Trade
 13:58:28 - 20-Apr-26
Sell* 1,045 50.70p Automatic Execution
 13:58:28 - 20-Apr-26
Sell* 39,381 50.7715p Ordinary
 13:35:56 - 20-Apr-26
Sell* 3,942 50.725p Ordinary
 12:46:55 - 20-Apr-26
Sell* 8 50.827p Negotiated Trade
 12:44:53 - 20-Apr-26
Sell* 19,680 50.7854p Ordinary
 12:21:21 - 20-Apr-26
Sell* 14,557 50.70p Automatic Execution
 12:12:47 - 20-Apr-26
Buy* 195 51.20p SI Trade
 12:12:38 - 20-Apr-26
Buy* 83 51.00p Automatic Execution
 12:12:38 - 20-Apr-26
Sell* 49,999 50.80p Automatic Execution
 12:12:38 - 20-Apr-26
Sell* 39,346 50.835p Ordinary
 12:12:18 - 20-Apr-26
Buy* 19 51.50p SI Trade
 11:37:15 - 20-Apr-26
Sell* 2,000 50.799p Ordinary
 11:33:10 - 20-Apr-26
Sell* 20,000 50.814p Ordinary
 11:30:00 - 20-Apr-26
Sell* 14,361 50.829p Ordinary
 11:26:23 - 20-Apr-26
Sell* 194,175 50.897p Ordinary
 11:10:49 - 20-Apr-26
Sell* 9,834 50.844p Ordinary
 11:09:58 - 20-Apr-26
Sell* 3,925 50.858p Ordinary
 11:00:50 - 20-Apr-26
Sell* 36,500 50.7904p Ordinary
 11:00:36 - 20-Apr-26
Sell* 3,000 50.872p Ordinary
 10:19:11 - 20-Apr-26
Sell* 11,781 50.885p Ordinary
 10:18:47 - 20-Apr-26
Buy* 9 51.50p SI Trade
 10:12:29 - 20-Apr-26
Sell* 14,779 50.898p Ordinary
 10:05:30 - 20-Apr-26
Buy* 8 51.40p SI Trade
 10:04:11 - 20-Apr-26
Buy* 9 51.40p SI Trade
 10:04:11 - 20-Apr-26
Buy* 1 51.40p SI Trade
 10:04:11 - 20-Apr-26
Buy* 2 51.40p SI Trade
 10:04:11 - 20-Apr-26
Sell* 5,888 50.911p Ordinary
 09:55:50 - 20-Apr-26
Sell* 1,487 50.924p Ordinary
 09:53:59 - 20-Apr-26
Sell* 13,810 50.7898p Ordinary
 09:52:22 - 20-Apr-26
Sell* 48,900 50.936p Ordinary
 09:39:09 - 20-Apr-26
Sell* 40,349 50.8234p Ordinary
 09:38:39 - 20-Apr-26
Sell* 981 50.949p Ordinary
 09:30:11 - 20-Apr-26
Sell* 10,000 50.972p Ordinary
 09:27:02 - 20-Apr-26
Sell* 38 50.768p Negotiated Trade
 09:19:56 - 20-Apr-26
Sell* 19,602 50.982p Ordinary
 09:17:20 - 20-Apr-26
Sell* 3,916 51.06p Ordinary
 09:14:06 - 20-Apr-26
Sell* 10,000 50.98p Ordinary
 09:05:45 - 20-Apr-26
Sell* 20,295 50.8238p Ordinary
 09:04:44 - 20-Apr-26
Sell* 10,309 50.982p Ordinary
 09:01:57 - 20-Apr-26
Sell* 5,000 50.982p Ordinary
 09:00:22 - 20-Apr-26
Sell* 10,000 50.75p Ordinary
 08:57:02 - 20-Apr-26
Sell* 10,548 50.766p Ordinary
 08:55:56 - 20-Apr-26
Sell* 11,801 50.782p Ordinary
 08:53:28 - 20-Apr-26
Sell* 7,874 50.745p Ordinary
 08:52:38 - 20-Apr-26
Sell* 4,000 50.70p SI Trade
 08:47:13 - 20-Apr-26
Buy* 1 51.50p SI Trade
 08:47:13 - 20-Apr-26
Buy* 2 51.50p SI Trade
 08:47:13 - 20-Apr-26
Buy* 9 51.50p SI Trade
 08:47:13 - 20-Apr-26
Sell* 19,710 50.709p Ordinary
 08:44:17 - 20-Apr-26
Sell* 7,500 50.726p Ordinary
 08:42:24 - 20-Apr-26
Sell* 1 50.743p Ordinary
 08:39:10 - 20-Apr-26
Sell* 10,000 50.745p Ordinary
 08:38:50 - 20-Apr-26
Sell* 19,699 50.7435p Ordinary
 08:36:14 - 20-Apr-26
Buy* 4 51.42p Suspected BUY Trade
 08:36:05 - 20-Apr-26
Sell* 2,356 50.745p Ordinary
 08:24:40 - 20-Apr-26
Sell* 29,215 50.62p Ordinary
 08:24:14 - 20-Apr-26
Sell* 5,109 50.752p Ordinary
 08:14:57 - 20-Apr-26
Sell* 492 50.783p Ordinary
 08:13:54 - 20-Apr-26
Sell* 689 50.783p Ordinary
 08:13:54 - 20-Apr-26
Sell* 5,822 50.799p Ordinary
 08:11:46 - 20-Apr-26
Buy* 2 51.50p SI Trade
 08:07:40 - 20-Apr-26
Buy* 3 51.50p SI Trade
 08:07:40 - 20-Apr-26
Buy* 2,815 51.50p SI Trade
 08:07:40 - 20-Apr-26
Buy* 423 51.00p Suspected BUY Trade
 16:35:10 - 17-Apr-26
Sell* 6,000 50.721p Ordinary
 16:28:28 - 17-Apr-26
Sell* 73,616 50.644p Ordinary
 16:27:50 - 17-Apr-26
Sell* 80,412 50.727p Ordinary
 16:27:24 - 17-Apr-26
Sell* 39,422 50.732p Ordinary
 16:27:04 - 17-Apr-26
Sell* 30,000 50.738p Ordinary
 16:24:19 - 17-Apr-26
Sell* 353,321 50.42511p Negotiated Trade
 16:23:47 - 17-Apr-26
Sell* 393,803 50.19047p Negotiated Trade
 16:23:40 - 17-Apr-26
Sell* 5,628 50.7831p Ordinary
 16:23:02 - 17-Apr-26
Buy* 2,000 50.87p Suspected BUY Trade
 16:20:59 - 17-Apr-26
Buy* 100 50.9999p Ordinary
 16:20:55 - 17-Apr-26
Sell* 4,907 50.798p Negotiated Trade
 16:15:27 - 17-Apr-26
Buy* 24,020 50.88p Ordinary
 16:08:45 - 17-Apr-26
Buy* 13,769 50.809p Suspected BUY Trade
 16:02:17 - 17-Apr-26
Sell* 30,000 50.79p Ordinary
 16:01:48 - 17-Apr-26
Buy* 420 51.00p SI Trade
 16:01:47 - 17-Apr-26
Buy* 5 51.00p SI Trade
 16:01:47 - 17-Apr-26
Sell* 2,100 50.888p Ordinary
 16:01:22 - 17-Apr-26
Sell* 13,779 50.9665p Ordinary
 15:52:11 - 17-Apr-26
Sell* 11,030 50.899p Ordinary
 15:51:54 - 17-Apr-26
Sell* 481 50.909p Ordinary
 15:48:10 - 17-Apr-26
Sell* 39,255 50.92p Ordinary
 15:47:00 - 17-Apr-26
Sell* 14,000 50.9657p Ordinary
 15:41:03 - 17-Apr-26
Sell* 14,000 50.7624p Ordinary
 15:40:57 - 17-Apr-26
Sell* 10,435 50.9581p Ordinary
 15:25:47 - 17-Apr-26
Sell* 10,259 50.9214p Ordinary
 15:25:31 - 17-Apr-26
Sell* 9,750 50.9214p Ordinary
 15:24:37 - 17-Apr-26
Sell* 4,000 50.7908p Ordinary
 15:20:37 - 17-Apr-26
Sell* 24,994 50.7624p Ordinary
 15:17:05 - 17-Apr-26
Sell* 973 50.9657p Ordinary
 15:13:19 - 17-Apr-26
Sell* 17,927 50.7628p Ordinary
 15:12:32 - 17-Apr-26
Sell* 18,647 50.9246p Ordinary
 15:12:19 - 17-Apr-26
Sell* 11,500 50.921p Ordinary
 15:08:49 - 17-Apr-26
Sell* 9,811 50.921p Ordinary
 14:57:57 - 17-Apr-26
Sell* 98 50.72p Ordinary
 14:49:34 - 17-Apr-26
Sell* 11,826 50.734p Ordinary
 14:47:03 - 17-Apr-26
Buy* 77 51.40p SI Trade
 14:41:11 - 17-Apr-26
Buy* 103 51.40p SI Trade
 14:41:11 - 17-Apr-26
Buy* 1 51.40p SI Trade
 14:41:11 - 17-Apr-26
Buy* 4 51.40p SI Trade
 14:41:11 - 17-Apr-26
Sell* 20 50.60p Automatic Execution
 14:41:11 - 17-Apr-26
Sell* 7,869 50.776p Ordinary
 14:29:05 - 17-Apr-26
Sell* 1,969 50.776p Ordinary
 14:16:45 - 17-Apr-26
Sell* 19,686 50.776p Ordinary
 14:07:15 - 17-Apr-26
Sell* 2,021 50.7748p Ordinary
 14:00:12 - 17-Apr-26
Sell* 1,646 50.60p SI Trade
 13:57:21 - 17-Apr-26
Buy* 42 51.40p SI Trade
 13:57:21 - 17-Apr-26
Buy* 1 51.40p SI Trade
 13:57:21 - 17-Apr-26
Sell* 352 50.60p Automatic Execution
 13:57:21 - 17-Apr-26
Sell* 11,150 50.776p Ordinary
 13:56:13 - 17-Apr-26
Sell* 21,776 50.72p Ordinary
 13:48:04 - 17-Apr-26
Sell* 2,354 50.7868p Ordinary
 13:47:07 - 17-Apr-26
Sell* 15,309 50.7904p Ordinary
 13:21:38 - 17-Apr-26
Sell* 250 50.788p Ordinary
 13:20:32 - 17-Apr-26
Sell* 8,613 50.7904p Ordinary
 13:14:08 - 17-Apr-26
Sell* 4,354 50.60p SI Trade
 12:30:21 - 17-Apr-26
Sell* 70,000 50.712p Ordinary
 12:29:44 - 17-Apr-26
Sell* 3,750 50.6666p Ordinary
 12:08:32 - 17-Apr-26
Buy* 2 51.30p SI Trade
 12:05:50 - 17-Apr-26
Sell* 9 50.60p Automatic Execution
 12:04:24 - 17-Apr-26
Sell* 5 50.60p Automatic Execution
 12:04:24 - 17-Apr-26
Buy* 45 51.00p SI Trade
 12:03:57 - 17-Apr-26
Sell* 4,000 50.60p SI Trade
 12:03:57 - 17-Apr-26
Sell* 4 50.60p SI Trade
 12:03:57 - 17-Apr-26
Buy* 5 51.40p SI Trade
 12:03:57 - 17-Apr-26
Buy* 93 51.00p Automatic Execution
 12:03:57 - 17-Apr-26
Sell* 69,994 50.60p Automatic Execution
 12:03:57 - 17-Apr-26
Sell* 25,000 50.60p Automatic Execution
 12:03:57 - 17-Apr-26
Sell* 23,625 50.792p Negotiated Trade
 11:29:08 - 17-Apr-26
Sell* 1 50.808p Ordinary
 11:28:56 - 17-Apr-26
Sell* 20,000 50.7912p Ordinary
 11:26:48 - 17-Apr-26
Sell* 3,937 50.7912p Ordinary
 11:23:57 - 17-Apr-26
Sell* 19,688 50.7912p Ordinary
 11:18:55 - 17-Apr-26
Sell* 19,691 50.7908p Ordinary
 11:18:17 - 17-Apr-26
Sell* 10,000 50.7892p Ordinary
 11:15:27 - 17-Apr-26
Sell* 7,999 50.7888p Ordinary
 11:13:11 - 17-Apr-26
Sell* 95,460 50.6072p Ordinary
 11:09:29 - 17-Apr-26
Sell* 21,600 50.79p Ordinary
 11:04:55 - 17-Apr-26
Sell* 69,892 50.79p Ordinary
 10:56:18 - 17-Apr-26
Sell* 89,581 50.79p Ordinary
 10:53:33 - 17-Apr-26
Buy* 7 51.40p SI Trade
 10:50:49 - 17-Apr-26
Buy* 9 51.40p SI Trade
 10:50:49 - 17-Apr-26
Buy* 7 51.40p SI Trade
 10:50:49 - 17-Apr-26
Buy* 17,000 51.40p Ordinary
 10:50:22 - 17-Apr-26
Unknown* 17,000 51.40p OTC Trade
 10:50:22 - 17-Apr-26
Sell* 4,126 50.79p Ordinary
 10:48:30 - 17-Apr-26
Sell* 1,968 50.79p Ordinary
 10:43:15 - 17-Apr-26
Sell* 100,000 50.79p Ordinary
 10:41:21 - 17-Apr-26
Sell* 8,000 50.7908p Ordinary
 10:41:18 - 17-Apr-26
Sell* 12,500 50.79p Ordinary
 10:38:51 - 17-Apr-26
Sell* 20,000 50.79p Ordinary
 10:36:57 - 17-Apr-26
Sell* 10,000 50.79p Ordinary
 10:36:08 - 17-Apr-26
Sell* 9,650 50.79p Ordinary
 10:18:19 - 17-Apr-26
Sell* 39,363 50.792p Negotiated Trade
 10:11:16 - 17-Apr-26
Sell* 9,842 50.80p Ordinary
 09:42:58 - 17-Apr-26
Sell* 13,817 50.72p Ordinary
 09:42:03 - 17-Apr-26
Sell* 5,000 50.80p Ordinary
 09:41:41 - 17-Apr-26
Sell* 384 50.60p SI Trade
 09:41:18 - 17-Apr-26
Buy* 1 51.40p SI Trade
 09:41:18 - 17-Apr-26
Buy* 19 51.40p SI Trade
 09:41:18 - 17-Apr-26
Buy* 164 51.40p SI Trade
 09:41:18 - 17-Apr-26
Buy* 42 51.40p SI Trade
 09:41:18 - 17-Apr-26
Sell* 20,000 50.732p Ordinary
 09:41:10 - 17-Apr-26
Sell* 3,932 50.732p Ordinary
 09:39:17 - 17-Apr-26
Sell* 339 50.734p Ordinary
 09:18:42 - 17-Apr-26
Sell* 1,971 50.734p Ordinary
 09:16:39 - 17-Apr-26
Sell* 31,931 50.734p Ordinary
 09:16:33 - 17-Apr-26
Sell* 5,912 50.7417p Ordinary
 08:58:37 - 17-Apr-26
Sell* 3,615 50.50p SI Trade
 08:48:05 - 17-Apr-26
Sell* 546 50.50p SI Trade
 08:48:05 - 17-Apr-26
Buy* 148 51.40p SI Trade
 08:48:05 - 17-Apr-26
Sell* 452 50.50p SI Trade
 08:48:05 - 17-Apr-26
Buy* 1 51.40p SI Trade
 08:48:05 - 17-Apr-26
Buy* 2 51.40p SI Trade
 08:48:05 - 17-Apr-26
Buy* 9 51.40p SI Trade
 08:48:05 - 17-Apr-26
Buy* 3 51.40p SI Trade
 08:48:05 - 17-Apr-26
Buy* 40 51.40p SI Trade
 08:48:05 - 17-Apr-26
Sell* 19,691 50.7417p Ordinary
 08:47:57 - 17-Apr-26
Sell* 40,000 50.7417p Ordinary
 08:43:26 - 17-Apr-26
Sell* 39,452 50.68p Ordinary
 08:41:34 - 17-Apr-26
Sell* 28,600 50.68p Ordinary
 08:40:32 - 17-Apr-26
Buy* 200 51.00p Automatic Execution
 08:36:25 - 17-Apr-26
Sell* 10 50.609p Ordinary
 08:35:08 - 17-Apr-26
Sell* 2,000 50.609p Ordinary
 08:31:44 - 17-Apr-26
Sell* 19,750 50.609p Ordinary
 08:02:33 - 17-Apr-26
Sell* 656 50.20p Uncrossing Trade
 16:35:28 - 16-Apr-26
Sell* 14,500 50.444p Ordinary
 16:28:21 - 16-Apr-26
Sell* 19,815 50.444p Ordinary
 16:22:43 - 16-Apr-26
FTSE 100 Latest
Value10,611.86
Change-55.77