Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,636 51.80p Suspected BUY Trade
 16:35:11 - 24-Jun-26
Sell* 42,397 51.877p Ordinary
 16:26:21 - 24-Jun-26
Sell* 96,365 51.88p Ordinary
 16:18:45 - 24-Jun-26
Sell* 19,305 51.828p Ordinary
 16:11:50 - 24-Jun-26
Sell* 23,000 51.8877p Ordinary
 15:43:38 - 24-Jun-26
Buy* 1,426 52.00p SI Trade
 15:39:46 - 24-Jun-26
Sell* 22 51.80p SI Trade
 15:39:46 - 24-Jun-26
Buy* 10 52.00p SI Trade
 15:39:46 - 24-Jun-26
Sell* 7 51.80p Automatic Execution
 15:39:46 - 24-Jun-26
Sell* 57,600 51.8877p Ordinary
 15:18:28 - 24-Jun-26
Buy* 1,414 52.00p SI Trade
 15:05:14 - 24-Jun-26
Sell* 924 51.80p Automatic Execution
 15:05:14 - 24-Jun-26
Sell* 38,539 51.8949p Ordinary
 14:39:30 - 24-Jun-26
Sell* 1,000 51.898p Ordinary
 14:33:46 - 24-Jun-26
Sell* 19,269 51.895p Ordinary
 14:32:14 - 24-Jun-26
Sell* 1,926 51.895p Ordinary
 14:25:27 - 24-Jun-26
Sell* 1,000 51.827p Ordinary
 14:24:43 - 24-Jun-26
Sell* 1,734 51.897p Ordinary
 14:24:15 - 24-Jun-26
Sell* 22,771 51.8271p Ordinary
 14:24:05 - 24-Jun-26
Sell* 19,423 51.8272p Ordinary
 14:22:07 - 24-Jun-26
Sell* 48,161 51.897p Ordinary
 14:11:15 - 24-Jun-26
Sell* 2,901 51.827p Ordinary
 14:10:18 - 24-Jun-26
Unknown* 728 51.90p SI Trade
 14:09:33 - 24-Jun-26
Sell* 19,259 51.897p Ordinary
 14:04:48 - 24-Jun-26
Unknown* 24,509 51.90p Ordinary
 13:54:37 - 24-Jun-26
Sell* 17,423 51.8949p Ordinary
 13:54:10 - 24-Jun-26
Unknown* 1,414 51.90p SI Trade
 13:51:55 - 24-Jun-26
Buy* 655 52.00p SI Trade
 13:51:55 - 24-Jun-26
Sell* 60,000 51.80p Automatic Execution
 13:51:55 - 24-Jun-26
Sell* 9,634 51.897p Ordinary
 13:49:23 - 24-Jun-26
Sell* 252 51.826p Ordinary
 13:44:08 - 24-Jun-26
Sell* 6,357 51.8801p Ordinary
 13:44:02 - 24-Jun-26
Buy* 11,550 51.902p Ordinary
 13:07:29 - 24-Jun-26
Buy* 16,367 51.901p Ordinary
 13:04:11 - 24-Jun-26
Sell* 19,306 51.826p Ordinary
 13:03:40 - 24-Jun-26
Sell* 40,000 51.8335p Ordinary
 13:02:48 - 24-Jun-26
Buy* 56 52.00p SI Trade
 13:01:16 - 24-Jun-26
Sell* 8,000 51.80p Automatic Execution
 13:01:16 - 24-Jun-26
Sell* 24,000 51.88p Ordinary
 13:01:10 - 24-Jun-26
Buy* 16,377 51.9009p Ordinary
 12:55:32 - 24-Jun-26
Sell* 11,574 51.8856p Ordinary
 12:51:56 - 24-Jun-26
Buy* 2,000 51.806p Ordinary
 12:50:43 - 24-Jun-26
Buy* 300 52.00p SI Trade
 12:22:03 - 24-Jun-26
Buy* 9,632 51.81p Ordinary
 12:21:24 - 24-Jun-26
Buy* 1 51.814p Ordinary
 12:19:53 - 24-Jun-26
Buy* 96 51.818p Ordinary
 12:02:43 - 24-Jun-26
Buy* 3 52.00p SI Trade
 11:51:11 - 24-Jun-26
Sell* 4,018 51.7712p Ordinary
 11:42:23 - 24-Jun-26
Buy* 573 51.822p Ordinary
 11:20:25 - 24-Jun-26
Sell* 32,105 51.7714p Ordinary
 11:02:36 - 24-Jun-26
Buy* 702 52.00p SI Trade
 11:02:35 - 24-Jun-26
Buy* 125,526 51.782p Ordinary
 11:02:13 - 24-Jun-26
Buy* 100,000 51.90p Automatic Execution
 10:55:55 - 24-Jun-26
Buy* 106,206 51.786p Ordinary
 10:55:37 - 24-Jun-26
Buy* 170 52.00p SI Trade
 10:55:22 - 24-Jun-26
Buy* 3 52.00p SI Trade
 10:55:22 - 24-Jun-26
Buy* 1 52.00p SI Trade
 10:55:22 - 24-Jun-26
Buy* 1 52.00p SI Trade
 10:55:22 - 24-Jun-26
Buy* 19 52.00p SI Trade
 10:55:22 - 24-Jun-26
Buy* 2 52.00p SI Trade
 10:55:22 - 24-Jun-26
Buy* 1 52.00p SI Trade
 10:55:22 - 24-Jun-26
Buy* 41 52.00p SI Trade
 10:55:22 - 24-Jun-26
Buy* 1,109 52.00p SI Trade
 10:55:22 - 24-Jun-26
Buy* 15 52.00p SI Trade
 10:55:22 - 24-Jun-26
Buy* 50 52.00p SI Trade
 10:55:22 - 24-Jun-26
Sell* 2 51.50p Automatic Execution
 10:55:20 - 24-Jun-26
Buy* 18 52.00p SI Trade
 10:55:20 - 24-Jun-26
Buy* 18,850 51.749p Ordinary
 10:53:28 - 24-Jun-26
Sell* 4,234 51.6565p Ordinary
 10:51:44 - 24-Jun-26
Buy* 19,310 51.747p Ordinary
 10:51:17 - 24-Jun-26
Buy* 77 51.90p Automatic Execution
 10:41:42 - 24-Jun-26
Sell* 18 51.40p SI Trade
 10:23:25 - 24-Jun-26
Buy* 1 52.00p SI Trade
 10:23:25 - 24-Jun-26
Buy* 871 52.00p SI Trade
 10:23:25 - 24-Jun-26
Buy* 5 52.00p SI Trade
 10:23:25 - 24-Jun-26
Buy* 16 52.00p SI Trade
 10:23:25 - 24-Jun-26
Buy* 5 52.00p SI Trade
 10:23:25 - 24-Jun-26
Buy* 9 52.00p SI Trade
 10:23:25 - 24-Jun-26
Buy* 48 52.00p SI Trade
 10:23:25 - 24-Jun-26
Buy* 26,000 51.7476p Ordinary
 10:22:23 - 24-Jun-26
Buy* 5,315 51.754p Ordinary
 10:15:21 - 24-Jun-26
Sell* 9,680 51.6515p Ordinary
 10:10:26 - 24-Jun-26
Sell* 38,765 51.5926p Ordinary
 10:09:11 - 24-Jun-26
Sell* 5,100 51.50p Ordinary
 10:08:38 - 24-Jun-26
Sell* 30,000 51.599p Ordinary
 09:45:51 - 24-Jun-26
Sell* 3,875 51.608p Ordinary
 09:36:52 - 24-Jun-26
Sell* 4,000 51.50p Ordinary
 09:24:48 - 24-Jun-26
Sell* 670 51.616p Ordinary
 09:24:30 - 24-Jun-26
Sell* 19,357 51.623p Ordinary
 09:22:12 - 24-Jun-26
Sell* 960 51.631p Ordinary
 09:15:37 - 24-Jun-26
Sell* 1,940 51.639p Ordinary
 09:01:07 - 24-Jun-26
Sell* 2,321 51.646p Ordinary
 08:56:47 - 24-Jun-26
Sell* 2,500 51.687p Negotiated Trade
 08:43:15 - 24-Jun-26
Sell* 19,522 51.563p Ordinary
 08:42:41 - 24-Jun-26
Sell* 19,520 51.561p Ordinary
 08:37:09 - 24-Jun-26
Buy* 7 52.00p Suspected BUY Trade
 16:35:14 - 23-Jun-26
Buy* 30 52.00p SI Trade
 16:00:49 - 23-Jun-26
Buy* 33 52.00p SI Trade
 16:00:49 - 23-Jun-26
Sell* 9,690 51.596p Ordinary
 15:57:03 - 23-Jun-26
Sell* 12,000 51.50p Ordinary
 15:24:03 - 23-Jun-26
Sell* 4,000 51.604p Ordinary
 15:18:01 - 23-Jun-26
Sell* 10,000 51.50p Ordinary
 15:09:41 - 23-Jun-26
Sell* 5,812 51.612p Ordinary
 14:55:48 - 23-Jun-26
Buy* 1,119 52.00p SI Trade
 14:03:31 - 23-Jun-26
Buy* 5 52.00p SI Trade
 14:03:31 - 23-Jun-26
Sell* 2,148 51.30p SI Trade
 14:03:15 - 23-Jun-26
Buy* 880 51.90p SI Trade
 14:03:15 - 23-Jun-26
Buy* 690 51.90p Automatic Execution
 14:03:15 - 23-Jun-26
Buy* 10,000 51.90p Automatic Execution
 14:03:15 - 23-Jun-26
Sell* 1,000 51.50p Ordinary
 13:55:54 - 23-Jun-26
Sell* 115 51.574p Ordinary
 13:29:52 - 23-Jun-26
Sell* 115 51.581p Ordinary
 13:22:39 - 23-Jun-26
Sell* 9,500 51.636p Ordinary
 12:58:23 - 23-Jun-26
Sell* 115 51.643p Ordinary
 12:58:19 - 23-Jun-26
Buy* 5,793 51.651p Ordinary
 12:58:07 - 23-Jun-26
Buy* 1 51.90p SI Trade
 12:53:49 - 23-Jun-26
Buy* 115 51.658p Ordinary
 12:53:01 - 23-Jun-26
Buy* 115 51.665p Ordinary
 12:45:49 - 23-Jun-26
Buy* 115 51.672p Ordinary
 12:40:39 - 23-Jun-26
Sell* 25,000 51.5337p Ordinary
 12:37:56 - 23-Jun-26
Sell* 11,664 51.5006p Ordinary
 12:26:13 - 23-Jun-26
Buy* 115 51.624p Ordinary
 12:26:08 - 23-Jun-26
Sell* 5,839 51.50p Ordinary
 12:22:54 - 23-Jun-26
Sell* 614 51.30p Automatic Execution
 12:20:23 - 23-Jun-26
Sell* 1,949 51.60p Ordinary
 12:13:26 - 23-Jun-26
Buy* 115 51.685p Ordinary
 12:08:04 - 23-Jun-26
Sell* 20 51.30p SI Trade
 12:07:39 - 23-Jun-26
Buy* 37 51.90p SI Trade
 12:07:39 - 23-Jun-26
Buy* 38,759 51.60p Ordinary
 12:07:18 - 23-Jun-26
Sell* 200,000 51.451p Ordinary
 11:59:05 - 23-Jun-26
Sell* 8,000 51.50p Ordinary
 11:49:04 - 23-Jun-26
Sell* 5,000 51.5014p Ordinary
 11:44:06 - 23-Jun-26
Buy* 2,284 51.60p Ordinary
 11:31:18 - 23-Jun-26
Sell* 1,690 51.5014p Ordinary
 10:54:51 - 23-Jun-26
Buy* 1,149 51.60p Ordinary
 10:25:48 - 23-Jun-26
Buy* 629 52.00p SI Trade
 09:56:54 - 23-Jun-26
Buy* 1,370 51.90p SI Trade
 09:56:53 - 23-Jun-26
Buy* 21 51.90p SI Trade
 09:56:53 - 23-Jun-26
Buy* 12 51.90p SI Trade
 09:56:53 - 23-Jun-26
Sell* 5,828 51.5448p Ordinary
 09:48:55 - 23-Jun-26
Sell* 5,834 51.544p Negotiated Trade
 09:43:02 - 23-Jun-26
Buy* 193 51.763p Ordinary
 09:31:05 - 23-Jun-26
Buy* 96 51.768p Ordinary
 09:30:09 - 23-Jun-26
Buy* 9,671 51.624p Ordinary
 09:01:57 - 23-Jun-26
Buy* 2,324 51.6262p Ordinary
 08:52:58 - 23-Jun-26
Buy* 2,500 51.6262p Ordinary
 08:43:27 - 23-Jun-26
Sell* 7,200 51.509p Negotiated Trade
 08:41:23 - 23-Jun-26
Buy* 21,877 51.6258p Ordinary
 08:37:31 - 23-Jun-26
Buy* 9 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 32 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 13 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 23 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 5 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 59 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 5 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 4,148 52.00p Automatic Execution
 08:14:33 - 23-Jun-26
Buy* 997 52.00p Automatic Execution
 08:14:33 - 23-Jun-26
Buy* 38,000 51.6329p Ordinary
 08:12:55 - 23-Jun-26
Buy* 1,928 51.64p Ordinary
 08:00:17 - 23-Jun-26
Buy* 9,674 51.64p Ordinary
 08:00:16 - 23-Jun-26
Buy* 2 52.00p Suspected BUY Trade
 08:00:14 - 23-Jun-26
Buy* 1,205 51.80p Suspected BUY Trade
 16:35:18 - 22-Jun-26
Buy* 1,356 51.60p Ordinary
 16:28:32 - 22-Jun-26
Sell* 8,000 51.5829p Ordinary
 16:26:20 - 22-Jun-26
Sell* 19,654 51.463p Ordinary
 16:26:03 - 22-Jun-26
Sell* 20,000 51.5744p Ordinary
 16:24:44 - 22-Jun-26
Buy* 12,736 51.40p Automatic Execution
 16:24:24 - 22-Jun-26
Buy* 21 51.60p SI Trade
 16:20:26 - 22-Jun-26
Buy* 3 51.60p SI Trade
 16:20:26 - 22-Jun-26
Buy* 9 51.60p SI Trade
 16:20:26 - 22-Jun-26
Sell* 389 50.80p SI Trade
 16:20:26 - 22-Jun-26
Sell* 37,264 51.40p Automatic Execution
 16:20:26 - 22-Jun-26
Sell* 1 51.448p Ordinary
 16:19:03 - 22-Jun-26
Sell* 3,829 51.578p Ordinary
 16:04:07 - 22-Jun-26
Sell* 19,389 51.5746p Ordinary
 16:03:37 - 22-Jun-26
Sell* 4,660 51.5744p Ordinary
 15:57:04 - 22-Jun-26
Sell* 1,000 51.578p Ordinary
 15:53:07 - 22-Jun-26
Sell* 4,957 51.578p Ordinary
 15:46:57 - 22-Jun-26
Sell* 3,433 51.451p Ordinary
 15:43:29 - 22-Jun-26
Sell* 12,000 51.5924p Ordinary
 15:41:28 - 22-Jun-26
Sell* 30,000 51.596p Ordinary
 15:33:06 - 22-Jun-26
Sell* 62,535 51.456p Ordinary
 15:24:21 - 22-Jun-26
Buy* 385 51.90p SI Trade
 15:19:21 - 22-Jun-26
Sell* 3,361 51.40p Automatic Execution
 15:19:21 - 22-Jun-26
Sell* 324 51.6097p Ordinary
 15:18:53 - 22-Jun-26
Buy* 81 51.90p SI Trade
 15:13:54 - 22-Jun-26
Sell* 380 51.40p Automatic Execution
 15:13:54 - 22-Jun-26
Sell* 98,882 51.6142p Ordinary
 15:11:57 - 22-Jun-26
Buy* 5 52.00p SI Trade
 14:59:45 - 22-Jun-26
Buy* 10 52.00p SI Trade
 14:59:45 - 22-Jun-26
Sell* 2,120 51.6097p Ordinary
 14:48:02 - 22-Jun-26
Sell* 2,000 51.451p Ordinary
 14:46:14 - 22-Jun-26
Sell* 3,874 51.6142p Ordinary
 14:41:55 - 22-Jun-26
Buy* 23 51.90p SI Trade
 14:38:02 - 22-Jun-26
Buy* 19 51.90p SI Trade
 14:38:02 - 22-Jun-26
Buy* 3 51.90p SI Trade
 14:38:02 - 22-Jun-26
Buy* 544 51.90p SI Trade
 14:38:02 - 22-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78