Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,805 52.40p Suspected BUY Trade
 16:35:28 - 24-Jul-26
Buy* 1 52.40p SI Trade
 16:29:38 - 24-Jul-26
Buy* 11 52.40p SI Trade
 16:29:38 - 24-Jul-26
Buy* 217 52.40p SI Trade
 16:29:38 - 24-Jul-26
Buy* 2 52.40p Automatic Execution
 16:29:38 - 24-Jul-26
Sell* 10,000 52.2392p Ordinary
 16:25:49 - 24-Jul-26
Sell* 20,000 52.2392p Ordinary
 16:24:10 - 24-Jul-26
Sell* 124,411 52.2392p Ordinary
 16:18:23 - 24-Jul-26
Sell* 76,000 52.239p Ordinary
 16:11:45 - 24-Jul-26
Sell* 7,650 52.239p Ordinary
 16:10:43 - 24-Jul-26
Buy* 6 52.40p SI Trade
 16:07:49 - 24-Jul-26
Sell* 143 52.20p Automatic Execution
 16:07:48 - 24-Jul-26
Sell* 753 52.20p Automatic Execution
 16:07:48 - 24-Jul-26
Sell* 1,340 52.249p Negotiated Trade
 15:57:49 - 24-Jul-26
Sell* 8,890 52.239p Ordinary
 15:52:04 - 24-Jul-26
Sell* 15,000 52.2392p Ordinary
 15:46:50 - 24-Jul-26
Sell* 382 52.2392p Ordinary
 15:44:17 - 24-Jul-26
Sell* 150,000 52.2392p Ordinary
 15:41:52 - 24-Jul-26
Sell* 949 52.2392p Ordinary
 15:35:19 - 24-Jul-26
Sell* 40,000 52.2392p Ordinary
 15:32:33 - 24-Jul-26
Buy* 3 52.40p SI Trade
 15:31:23 - 24-Jul-26
Buy* 149 52.40p Automatic Execution
 15:31:23 - 24-Jul-26
Sell* 4,772 52.239p Ordinary
 15:28:12 - 24-Jul-26
Sell* 20,000 52.239p Ordinary
 15:28:02 - 24-Jul-26
Sell* 20,000 52.239p Ordinary
 15:25:30 - 24-Jul-26
Sell* 20,000 52.239p Ordinary
 15:22:56 - 24-Jul-26
Buy* 39 52.40p SI Trade
 15:21:22 - 24-Jul-26
Sell* 2,000 52.239p Ordinary
 15:19:30 - 24-Jul-26
Buy* 4,000 52.40p SI Trade
 15:15:47 - 24-Jul-26
Sell* 66,989 52.239p Ordinary
 15:13:24 - 24-Jul-26
Sell* 3,804 52.239p Ordinary
 15:12:46 - 24-Jul-26
Sell* 20,000 52.239p Ordinary
 15:07:17 - 24-Jul-26
Buy* 763 52.40p SI Trade
 15:05:21 - 24-Jul-26
Buy* 3 52.40p SI Trade
 15:05:21 - 24-Jul-26
Sell* 20,000 52.239p Ordinary
 15:03:40 - 24-Jul-26
Sell* 38,268 52.239p Ordinary
 15:01:19 - 24-Jul-26
Sell* 7,657 52.239p Ordinary
 14:58:59 - 24-Jul-26
Sell* 10,000 52.239p Ordinary
 14:55:58 - 24-Jul-26
Sell* 10,000 52.239p Ordinary
 14:52:43 - 24-Jul-26
Sell* 3,623 52.239p Ordinary
 14:50:01 - 24-Jul-26
Sell* 500 52.239p Ordinary
 14:36:12 - 24-Jul-26
Sell* 19,000 52.2388p Ordinary
 14:35:00 - 24-Jul-26
Sell* 5,800 52.2388p Ordinary
 14:34:54 - 24-Jul-26
Sell* 200 52.239p Ordinary
 14:18:37 - 24-Jul-26
Sell* 19,135 52.2387p Ordinary
 13:59:29 - 24-Jul-26
Sell* 35,000 52.2396p Ordinary
 13:52:49 - 24-Jul-26
Sell* 48 52.239p Ordinary
 13:49:14 - 24-Jul-26
Sell* 957 52.239p Ordinary
 13:25:30 - 24-Jul-26
Sell* 7,657 52.239p Ordinary
 13:16:50 - 24-Jul-26
Sell* 229 52.239p Ordinary
 13:08:25 - 24-Jul-26
Sell* 42,103 52.239p Ordinary
 12:58:34 - 24-Jul-26
Buy* 95 52.40p SI Trade
 12:57:46 - 24-Jul-26
Buy* 2 52.40p SI Trade
 12:57:46 - 24-Jul-26
Sell* 7,056 52.239p Ordinary
 12:50:33 - 24-Jul-26
Sell* 10,518 52.239p Ordinary
 12:49:41 - 24-Jul-26
Sell* 5,000 52.2396p Ordinary
 12:49:29 - 24-Jul-26
Sell* 2,499 52.239p Ordinary
 12:46:48 - 24-Jul-26
Sell* 37,500 52.239p Ordinary
 12:04:29 - 24-Jul-26
Sell* 17,916 52.2397p Ordinary
 12:01:40 - 24-Jul-26
Sell* 2,000 52.2395p Ordinary
 12:00:48 - 24-Jul-26
Sell* 30,000 52.2395p Ordinary
 12:00:44 - 24-Jul-26
Sell* 3,815 52.2395p Ordinary
 11:48:14 - 24-Jul-26
Sell* 10,000 52.2395p Ordinary
 11:45:42 - 24-Jul-26
Sell* 15,304 52.24p Ordinary
 11:32:14 - 24-Jul-26
Buy* 32 52.40p SI Trade
 11:30:46 - 24-Jul-26
Buy* 1 52.40p SI Trade
 11:30:46 - 24-Jul-26
Buy* 954 52.40p SI Trade
 11:30:46 - 24-Jul-26
Buy* 379 52.40p SI Trade
 11:30:46 - 24-Jul-26
Buy* 2 52.40p SI Trade
 11:30:46 - 24-Jul-26
Buy* 17 52.40p SI Trade
 11:30:46 - 24-Jul-26
Sell* 143 52.20p Automatic Execution
 11:30:46 - 24-Jul-26
Sell* 26,348 52.24p Ordinary
 11:27:30 - 24-Jul-26
Sell* 9,564 52.24p Ordinary
 11:19:52 - 24-Jul-26
Sell* 30,617 52.2402p Ordinary
 11:18:48 - 24-Jul-26
Sell* 7,094 52.2405p Ordinary
 10:52:51 - 24-Jul-26
Buy* 8 52.40p SI Trade
 10:52:45 - 24-Jul-26
Buy* 1,215 52.40p SI Trade
 10:52:45 - 24-Jul-26
Buy* 57 52.40p SI Trade
 10:52:45 - 24-Jul-26
Buy* 1 52.40p SI Trade
 10:52:45 - 24-Jul-26
Buy* 1,237 52.40p SI Trade
 10:52:45 - 24-Jul-26
Buy* 4 52.40p SI Trade
 10:52:45 - 24-Jul-26
Buy* 5 52.40p SI Trade
 10:52:45 - 24-Jul-26
Buy* 276 52.40p Automatic Execution
 10:52:45 - 24-Jul-26
Buy* 95,419 52.40p Automatic Execution
 10:52:45 - 24-Jul-26
Buy* 40 52.40p Ordinary
 10:45:21 - 24-Jul-26
Sell* 10,000 52.2407p Ordinary
 10:04:58 - 24-Jul-26
Sell* 1,179 52.241p Ordinary
 09:58:19 - 24-Jul-26
Sell* 47,843 52.242p Ordinary
 09:56:27 - 24-Jul-26
Sell* 1,908 52.2417p Ordinary
 09:54:17 - 24-Jul-26
Sell* 2,860 52.242p Ordinary
 09:53:36 - 24-Jul-26
Sell* 19,170 52.222p Ordinary
 09:39:14 - 24-Jul-26
Sell* 28,713 52.22p Ordinary
 09:32:39 - 24-Jul-26
Sell* 478 52.243p Ordinary
 09:16:56 - 24-Jul-26
Sell* 6,206 52.2428p Ordinary
 09:03:22 - 24-Jul-26
Buy* 2,219 52.40p SI Trade
 09:01:22 - 24-Jul-26
Buy* 9 52.40p SI Trade
 09:01:22 - 24-Jul-26
Buy* 143 52.40p SI Trade
 09:01:22 - 24-Jul-26
Buy* 4 52.40p SI Trade
 09:01:22 - 24-Jul-26
Sell* 143 52.20p Automatic Execution
 09:01:22 - 24-Jul-26
Sell* 22,800 52.222p Ordinary
 08:55:53 - 24-Jul-26
Sell* 5,237 52.2427p Ordinary
 08:46:49 - 24-Jul-26
Sell* 3 52.243p Ordinary
 08:35:07 - 24-Jul-26
Sell* 2 52.243p Ordinary
 08:31:09 - 24-Jul-26
Sell* 9,557 52.243p Ordinary
 08:30:43 - 24-Jul-26
Sell* 14,000 52.222p Ordinary
 08:28:44 - 24-Jul-26
Sell* 28,739 52.2246p Ordinary
 08:25:30 - 24-Jul-26
Sell* 2,727 52.244p Ordinary
 08:19:59 - 24-Jul-26
Sell* 182 52.222p Ordinary
 08:13:12 - 24-Jul-26
Buy* 500 52.40p Automatic Execution
 08:07:05 - 24-Jul-26
Sell* 11,474 52.29p Ordinary
 08:00:08 - 24-Jul-26
Buy* 203 52.60p Suspected BUY Trade
 08:00:03 - 24-Jul-26
Buy* 2,090 52.40p Suspected BUY Trade
 16:35:17 - 23-Jul-26
Buy* 2,376 52.40p SI Trade
 16:25:31 - 23-Jul-26
Buy* 4,000 52.40p Automatic Execution
 16:25:31 - 23-Jul-26
Sell* 1,255 52.20p Automatic Execution
 16:25:29 - 23-Jul-26
Sell* 19,880 52.2271p Ordinary
 16:23:14 - 23-Jul-26
Sell* 40,000 52.244p Ordinary
 16:18:32 - 23-Jul-26
Sell* 5,728 52.244p Ordinary
 16:13:29 - 23-Jul-26
Buy* 61 52.40p SI Trade
 15:57:28 - 23-Jul-26
Sell* 143 52.20p Automatic Execution
 15:57:28 - 23-Jul-26
Buy* 38 52.40p SI Trade
 15:57:28 - 23-Jul-26
Sell* 1,000 52.245p Ordinary
 15:45:26 - 23-Jul-26
Sell* 95,694 52.244p Ordinary
 15:33:05 - 23-Jul-26
Buy* 8 52.40p SI Trade
 15:21:48 - 23-Jul-26
Buy* 53,041 52.40p Automatic Execution
 15:21:48 - 23-Jul-26
Sell* 19,131 52.245p Ordinary
 15:19:32 - 23-Jul-26
Buy* 4,000 52.40p SI Trade
 15:16:56 - 23-Jul-26
Buy* 28 52.40p SI Trade
 15:16:56 - 23-Jul-26
Sell* 436 52.245p Ordinary
 15:11:11 - 23-Jul-26
Buy* 28 52.40p SI Trade
 15:05:17 - 23-Jul-26
Buy* 2,000 52.40p SI Trade
 15:05:17 - 23-Jul-26
Sell* 28,000 52.2448p Ordinary
 14:54:13 - 23-Jul-26
Sell* 2,000 52.245p Ordinary
 14:32:54 - 23-Jul-26
Sell* 5,647 52.2448p Ordinary
 14:32:41 - 23-Jul-26
Buy* 8,500 52.40p SI Trade
 14:22:50 - 23-Jul-26
Sell* 11,532 52.2271p Ordinary
 14:14:40 - 23-Jul-26
Sell* 2,093 52.245p Ordinary
 14:11:40 - 23-Jul-26
Sell* 34,440 52.245p Ordinary
 14:10:25 - 23-Jul-26
Sell* 8,000 52.245p Ordinary
 14:07:35 - 23-Jul-26
Sell* 1,908 52.245p Ordinary
 13:32:32 - 23-Jul-26
Sell* 143 52.20p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 6,676 52.245p Ordinary
 13:15:07 - 23-Jul-26
Sell* 1,900 52.245p Ordinary
 12:58:25 - 23-Jul-26
Sell* 1,914 52.245p Ordinary
 12:52:15 - 23-Jul-26
Buy* 106 52.40p SI Trade
 12:47:38 - 23-Jul-26
Buy* 28 52.40p SI Trade
 12:47:38 - 23-Jul-26
Buy* 1 52.40p SI Trade
 12:47:38 - 23-Jul-26
Buy* 3 52.40p SI Trade
 12:47:38 - 23-Jul-26
Buy* 71 52.40p SI Trade
 12:47:38 - 23-Jul-26
Sell* 25,000 52.20p Automatic Execution
 12:47:38 - 23-Jul-26
Sell* 1,914 52.2447p Ordinary
 12:42:36 - 23-Jul-26
Sell* 1,914 52.245p Ordinary
 12:35:40 - 23-Jul-26
Sell* 13,380 52.245p Ordinary
 12:18:56 - 23-Jul-26
Sell* 29,000 52.2447p Ordinary
 12:16:35 - 23-Jul-26
Sell* 40,000 52.245p Ordinary
 12:10:18 - 23-Jul-26
Sell* 1,914 52.2447p Ordinary
 12:01:44 - 23-Jul-26
Sell* 76,551 52.245p Ordinary
 11:58:49 - 23-Jul-26
Sell* 38,281 52.245p Ordinary
 11:54:38 - 23-Jul-26
Sell* 1,914 52.245p Ordinary
 11:47:45 - 23-Jul-26
Sell* 1,913 52.2468p Ordinary
 11:34:49 - 23-Jul-26
Sell* 480 52.247p Ordinary
 11:27:48 - 23-Jul-26
Sell* 24,000 52.227p Ordinary
 11:08:39 - 23-Jul-26
Sell* 15,296 52.227p Ordinary
 11:05:31 - 23-Jul-26
Sell* 1,148 52.2467p Ordinary
 11:01:36 - 23-Jul-26
Sell* 19,716 52.228p Ordinary
 10:59:26 - 23-Jul-26
Sell* 2,857 52.247p Ordinary
 10:59:17 - 23-Jul-26
Sell* 191 52.247p Ordinary
 10:55:08 - 23-Jul-26
Sell* 20,450 52.2355p Ordinary
 10:48:52 - 23-Jul-26
Sell* 23,262 52.2506p Ordinary
 10:41:52 - 23-Jul-26
Sell* 9,556 52.247p Ordinary
 10:38:36 - 23-Jul-26
Buy* 1,893 52.40p SI Trade
 10:38:08 - 23-Jul-26
Buy* 74 52.40p SI Trade
 10:38:08 - 23-Jul-26
Sell* 143 52.20p Automatic Execution
 10:38:08 - 23-Jul-26
Buy* 200 52.40p Automatic Execution
 10:38:08 - 23-Jul-26
Sell* 19,132 52.2468p Ordinary
 10:36:58 - 23-Jul-26
Sell* 9,563 52.2468p Ordinary
 10:30:40 - 23-Jul-26
Sell* 1,904 52.247p Ordinary
 10:28:23 - 23-Jul-26
Sell* 3,827 52.2467p Ordinary
 10:26:28 - 23-Jul-26
Sell* 1,722 52.247p Ordinary
 10:25:58 - 23-Jul-26
Sell* 5,000 52.228p Ordinary
 10:25:16 - 23-Jul-26
Sell* 3,000 52.2478p Ordinary
 10:12:38 - 23-Jul-26
Sell* 1,904 52.248p Ordinary
 10:04:47 - 23-Jul-26
Sell* 2,857 52.2477p Ordinary
 09:45:59 - 23-Jul-26
Sell* 5 52.278p Ordinary
 09:30:08 - 23-Jul-26
Buy* 225 52.40p SI Trade
 09:27:18 - 23-Jul-26
Buy* 183 52.40p SI Trade
 09:27:18 - 23-Jul-26
Buy* 57 52.40p SI Trade
 09:26:50 - 23-Jul-26
Buy* 100 52.40p SI Trade
 09:26:50 - 23-Jul-26
Buy* 2,217 52.40p SI Trade
 09:26:50 - 23-Jul-26
Sell* 2,000 52.278p Ordinary
 09:26:15 - 23-Jul-26
Sell* 4,019 52.248p Ordinary
 09:24:13 - 23-Jul-26
Sell* 3,827 52.248p Ordinary
 09:20:39 - 23-Jul-26
Sell* 10,000 52.248p Ordinary
 09:10:29 - 23-Jul-26
Sell* 15,000 52.2478p Ordinary
 09:09:30 - 23-Jul-26
Sell* 4,784 52.2477p Ordinary
 09:02:42 - 23-Jul-26
Sell* 60,000 52.2306p Ordinary
 08:57:09 - 23-Jul-26
Sell* 62,238 52.248p Ordinary
 08:54:38 - 23-Jul-26
Sell* 27,730 52.228p Ordinary
 08:41:45 - 23-Jul-26
Sell* 950 52.248p Ordinary
 08:41:31 - 23-Jul-26
Buy* 10 52.30p Ordinary
 08:30:19 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06