Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,706 50.579p Ordinary
 14:13:15 - 17-Sep-26
Sell* 4,928 50.584p Ordinary
 13:35:28 - 17-Sep-26
Sell* 9 50.535p Ordinary
 12:29:57 - 17-Sep-26
Sell* 104,000 50.535p Ordinary
 12:29:54 - 17-Sep-26
Sell* 2,000 50.541p Ordinary
 12:23:16 - 17-Sep-26
Sell* 11,000 50.54p Ordinary
 12:18:30 - 17-Sep-26
Sell* 20,000 50.54p Ordinary
 12:08:23 - 17-Sep-26
Sell* 25,000 50.5398p Ordinary
 12:03:25 - 17-Sep-26
Sell* 1,950 50.546p Ordinary
 11:56:46 - 17-Sep-26
Sell* 6,153 50.54p Ordinary
 11:46:02 - 17-Sep-26
Sell* 5,950 50.54p Ordinary
 11:43:07 - 17-Sep-26
Sell* 9,891 50.548p Ordinary
 11:29:58 - 17-Sep-26
Sell* 5,950 50.54p Ordinary
 11:11:17 - 17-Sep-26
Sell* 5,927 50.5478p Ordinary
 11:09:03 - 17-Sep-26
Sell* 29,164 50.554p Ordinary
 10:45:51 - 17-Sep-26
Sell* 4,992 50.553p Ordinary
 10:30:13 - 17-Sep-26
Sell* 4,000 50.5528p Ordinary
 10:29:52 - 17-Sep-26
Sell* 2,000 50.559p Ordinary
 10:23:00 - 17-Sep-26
Sell* 978 50.564p Ordinary
 10:15:12 - 17-Sep-26
Sell* 1,512 50.569p Ordinary
 10:14:51 - 17-Sep-26
Sell* 1,451 50.568p Ordinary
 10:14:28 - 17-Sep-26
Sell* 6,000 50.488p Ordinary
 10:13:45 - 17-Sep-26
Sell* 3,948 50.5678p Ordinary
 10:13:27 - 17-Sep-26
Sell* 67,353 50.5592p Ordinary
 10:07:16 - 17-Sep-26
Sell* 35,600 50.574p Ordinary
 09:50:29 - 17-Sep-26
Sell* 7,200 50.579p Ordinary
 09:47:26 - 17-Sep-26
Sell* 7,500 50.583p Ordinary
 09:41:13 - 17-Sep-26
Sell* 15,000 50.588p Ordinary
 09:40:12 - 17-Sep-26
Sell* 14,800 50.592p Ordinary
 09:39:29 - 17-Sep-26
Sell* 9,980 50.5594p Ordinary
 09:35:35 - 17-Sep-26
Sell* 22 50.527p Ordinary
 09:32:31 - 17-Sep-26
Sell* 29,680 50.533p Ordinary
 08:59:03 - 17-Sep-26
Sell* 2 50.539p Ordinary
 08:33:09 - 17-Sep-26
Buy* 24 50.80p SI Trade
 08:32:55 - 17-Sep-26
Buy* 691 50.80p SI Trade
 08:32:55 - 17-Sep-26
Sell* 5 50.544p Ordinary
 08:31:12 - 17-Sep-26
Sell* 2,690 50.549p Ordinary
 08:29:36 - 17-Sep-26
Sell* 1,374 50.554p Ordinary
 08:19:43 - 17-Sep-26
Sell* 19,449 50.559p Ordinary
 08:18:58 - 17-Sep-26
Buy* 347 50.80p SI Trade
 08:07:04 - 17-Sep-26
Sell* 88 50.40p SI Trade
 08:07:04 - 17-Sep-26
Buy* 4 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 9 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 3 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 7 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 9 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 1,000 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 62 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 98 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 9 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 1 50.80p SI Trade
 08:07:04 - 17-Sep-26
Sell* 33 50.40p SI Trade
 08:07:04 - 17-Sep-26
Buy* 26 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 6 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 4 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 100 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 1 50.80p SI Trade
 08:07:04 - 17-Sep-26
Sell* 10,000 50.564p Ordinary
 08:06:43 - 17-Sep-26
Sell* 10,000 50.569p Ordinary
 08:00:39 - 17-Sep-26
Buy* 4,665 50.60p Suspected BUY Trade
 16:35:06 - 16-Sep-26
Sell* 5,000 50.574p Ordinary
 16:15:43 - 16-Sep-26
Sell* 2,400 50.579p Ordinary
 15:16:25 - 16-Sep-26
Sell* 5,000 50.583p Ordinary
 15:15:11 - 16-Sep-26
Buy* 827 50.60p Automatic Execution
 15:04:51 - 16-Sep-26
Buy* 162 50.60p Automatic Execution
 15:04:51 - 16-Sep-26
Sell* 11 50.588p Ordinary
 14:58:06 - 16-Sep-26
Sell* 5,916 50.592p Ordinary
 14:25:33 - 16-Sep-26
Sell* 40,000 50.573p Ordinary
 14:20:11 - 16-Sep-26
Sell* 4,000 50.582p Ordinary
 14:19:14 - 16-Sep-26
Sell* 9,865 50.582p Ordinary
 14:19:05 - 16-Sep-26
Sell* 5,978 50.542p Ordinary
 14:18:24 - 16-Sep-26
Sell* 10,000 50.587p Ordinary
 14:11:54 - 16-Sep-26
Sell* 7,798 50.542p Ordinary
 14:10:12 - 16-Sep-26
Sell* 500 50.591p Ordinary
 14:00:41 - 16-Sep-26
Sell* 20,000 50.5422p Ordinary
 14:00:28 - 16-Sep-26
Sell* 1,969 50.596p Ordinary
 13:53:30 - 16-Sep-26
Buy* 9,871 50.60p Ordinary
 13:52:52 - 16-Sep-26
Sell* 16,112 50.54p Ordinary
 13:52:00 - 16-Sep-26
Buy* 2,000 50.604p Ordinary
 13:44:23 - 16-Sep-26
Buy* 367 50.60p Automatic Execution
 13:21:54 - 16-Sep-26
Buy* 17,797 50.608p Ordinary
 13:05:48 - 16-Sep-26
Buy* 3,147 50.612p Ordinary
 12:57:20 - 16-Sep-26
Buy* 3,000 50.60p Automatic Execution
 12:52:50 - 16-Sep-26
Buy* 3,750 50.616p Ordinary
 12:50:18 - 16-Sep-26
Buy* 2,370 50.62p Ordinary
 12:49:11 - 16-Sep-26
Buy* 2,000 50.623p Ordinary
 12:45:40 - 16-Sep-26
Buy* 3,750 50.609p Ordinary
 12:43:57 - 16-Sep-26
Buy* 19,350 50.6092p Ordinary
 12:41:16 - 16-Sep-26
Buy* 3,000 50.627p Ordinary
 12:39:43 - 16-Sep-26
Buy* 12,500 50.63p Ordinary
 12:31:10 - 16-Sep-26
Buy* 15,000 50.634p Ordinary
 12:29:46 - 16-Sep-26
Buy* 8,000 50.637p Ordinary
 12:29:07 - 16-Sep-26
Buy* 1,974 50.641p Ordinary
 12:17:54 - 16-Sep-26
Buy* 1,980 50.644p Ordinary
 12:15:49 - 16-Sep-26
Buy* 1,990 50.648p Ordinary
 12:10:13 - 16-Sep-26
Buy* 483 50.648p Ordinary
 11:59:01 - 16-Sep-26
Sell* 25,000 50.599p Ordinary
 11:57:18 - 16-Sep-26
Buy* 30,000 50.603p Ordinary
 11:31:27 - 16-Sep-26
Buy* 20,000 50.607p Ordinary
 11:24:28 - 16-Sep-26
Buy* 3,865 50.611p Ordinary
 11:22:17 - 16-Sep-26
Buy* 20,000 50.615p Ordinary
 11:20:34 - 16-Sep-26
Buy* 12 50.619p Ordinary
 10:52:44 - 16-Sep-26
Buy* 25,000 50.623p Ordinary
 10:44:32 - 16-Sep-26
Buy* 38,104 50.626p Ordinary
 10:42:24 - 16-Sep-26
Buy* 1 50.63p Ordinary
 10:40:36 - 16-Sep-26
Sell* 7,914 50.582p Ordinary
 10:37:53 - 16-Sep-26
Sell* 4,124 50.5822p Ordinary
 10:30:21 - 16-Sep-26
Buy* 4,000 50.633p Ordinary
 10:28:23 - 16-Sep-26
Sell* 35,000 50.54p Ordinary
 10:24:55 - 16-Sep-26
Buy* 14,000 50.637p Ordinary
 10:20:14 - 16-Sep-26
Buy* 82 50.64p Ordinary
 09:59:08 - 16-Sep-26
Buy* 2,000 50.644p Ordinary
 09:24:38 - 16-Sep-26
Buy* 6,960 50.57p Ordinary
 09:19:09 - 16-Sep-26
Buy* 9,482 50.575p Ordinary
 09:15:28 - 16-Sep-26
Buy* 5,925 50.579p Ordinary
 09:08:52 - 16-Sep-26
Buy* 23,262 50.584p Ordinary
 09:07:51 - 16-Sep-26
Buy* 59,278 50.599p Ordinary
 09:02:53 - 16-Sep-26
Sell* 39,498 50.47p Ordinary
 08:40:48 - 16-Sep-26
Buy* 358 50.599p Ordinary
 08:26:47 - 16-Sep-26
Buy* 42,880 50.599p Ordinary
 08:26:30 - 16-Sep-26
Buy* 17 50.608p Ordinary
 08:26:22 - 16-Sep-26
Buy* 69,188 50.599p Ordinary
 08:24:50 - 16-Sep-26
Buy* 66,017 50.6065p Suspected BUY Trade
 08:21:18 - 16-Sep-26
Buy* 4 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 5 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 2 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 19 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 19 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 4 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 1,470 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 2 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 3 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 2 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 9 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 8 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 9 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 12 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 1 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 25,000 50.614p Ordinary
 08:11:32 - 16-Sep-26
Sell* 4 50.20p SI Trade
 08:03:59 - 16-Sep-26
Sell* 40 50.20p SI Trade
 08:03:59 - 16-Sep-26
Buy* 5 50.80p SI Trade
 08:03:59 - 16-Sep-26
Sell* 29 50.20p SI Trade
 08:03:59 - 16-Sep-26
Buy* 62 50.80p SI Trade
 08:03:59 - 16-Sep-26
Buy* 2 50.80p SI Trade
 08:03:59 - 16-Sep-26
Buy* 4 50.80p SI Trade
 08:03:59 - 16-Sep-26
Buy* 177,845 50.46625p Suspected BUY Trade
 16:44:06 - 15-Sep-26
Buy* 20,653 50.5549p Ordinary
 16:20:57 - 15-Sep-26
Buy* 1,000 50.5549p Ordinary
 16:16:01 - 15-Sep-26
Sell* 24,753 50.476p Ordinary
 16:11:03 - 15-Sep-26
Buy* 25,468 50.5549p Ordinary
 16:07:53 - 15-Sep-26
Buy* 9,878 50.5549p Ordinary
 15:54:07 - 15-Sep-26
Buy* 1,978 50.5549p Ordinary
 15:51:56 - 15-Sep-26
Sell* 20,000 50.474p Ordinary
 15:48:42 - 15-Sep-26
Buy* 1,970 50.557p Ordinary
 15:46:10 - 15-Sep-26
Buy* 37,142 50.5554p Ordinary
 15:45:11 - 15-Sep-26
Sell* 3,963 50.472p Ordinary
 15:42:41 - 15-Sep-26
Buy* 559 50.558p Ordinary
 15:27:01 - 15-Sep-26
Sell* 2,000 50.471p Ordinary
 15:25:42 - 15-Sep-26
Buy* 781 50.559p Ordinary
 15:12:17 - 15-Sep-26
Buy* 29,657 50.56p Ordinary
 15:11:54 - 15-Sep-26
Sell* 200,000 50.462p Ordinary
 14:58:07 - 15-Sep-26
Buy* 5,933 50.562p Ordinary
 14:47:45 - 15-Sep-26
Buy* 3,545 50.568p Ordinary
 14:43:45 - 15-Sep-26
Buy* 19,000 50.5039p Suspected BUY Trade
 14:14:21 - 15-Sep-26
Buy* 43,541 50.5064p Suspected BUY Trade
 14:12:37 - 15-Sep-26
Buy* 1,979 50.5089p Suspected BUY Trade
 13:58:06 - 15-Sep-26
Buy* 552 50.60p SI Trade
 13:55:15 - 15-Sep-26
Buy* 1,480 50.60p Automatic Execution
 13:55:15 - 15-Sep-26
Buy* 2,306 50.5114p Suspected BUY Trade
 13:45:26 - 15-Sep-26
Sell* 290 50.47p Ordinary
 13:21:40 - 15-Sep-26
Buy* 108 50.5089p Suspected BUY Trade
 13:06:15 - 15-Sep-26
Buy* 2,306 50.5114p Suspected BUY Trade
 12:57:16 - 15-Sep-26
Buy* 500,000 50.5139p Suspected BUY Trade
 12:56:18 - 15-Sep-26
Buy* 3,009 50.5148p Suspected BUY Trade
 12:28:20 - 15-Sep-26
Buy* 100 50.60p SI Trade
 12:19:08 - 15-Sep-26
Buy* 11 50.60p SI Trade
 12:19:08 - 15-Sep-26
Buy* 7,961 50.4759p Suspected BUY Trade
 12:17:06 - 15-Sep-26
Buy* 215 50.57p Ordinary
 12:16:05 - 15-Sep-26
Buy* 7,961 50.4759p Suspected BUY Trade
 12:10:15 - 15-Sep-26
Sell* 3,954 50.45p Negotiated Trade
 11:43:43 - 15-Sep-26
Sell* 3,954 50.45p Negotiated Trade
 11:43:30 - 15-Sep-26
Buy* 98 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 15 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 3 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 98 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 5,000 50.4396p Suspected BUY Trade
 11:43:02 - 15-Sep-26
Buy* 2,000 50.4446p Suspected BUY Trade
 11:41:52 - 15-Sep-26
Buy* 2,000 50.4446p Suspected BUY Trade
 11:41:31 - 15-Sep-26
Buy* 30,000 50.4496p Suspected BUY Trade
 11:39:32 - 15-Sep-26
Buy* 5,000 50.4546p Suspected BUY Trade
 11:34:57 - 15-Sep-26
Buy* 20,000 50.4596p Suspected BUY Trade
 11:07:57 - 15-Sep-26
Buy* 584 50.4646p Suspected BUY Trade
 11:06:02 - 15-Sep-26
Buy* 217 50.4696p Suspected BUY Trade
 11:05:27 - 15-Sep-26
Buy* 3,360 50.4746p Suspected BUY Trade
 10:56:25 - 15-Sep-26
Buy* 20,000 50.4796p Ordinary
 10:53:51 - 15-Sep-26
Sell* 30,000 50.40p Ordinary
 10:49:46 - 15-Sep-26
Sell* 20,993 50.40p Ordinary
 10:49:36 - 15-Sep-26
Sell* 70,000 50.40p Ordinary
 10:42:46 - 15-Sep-26
Buy* 1 50.5999p Ordinary
 10:37:46 - 15-Sep-26
FTSE 100 Latest
Value10,767.98
Change79.51