Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,071 50.40p Suspected BUY Trade
 16:35:11 - 04-Aug-26
Buy* 2,176 50.40p SI Trade
 16:25:16 - 04-Aug-26
Sell* 954 50.20p SI Trade
 16:25:16 - 04-Aug-26
Buy* 2 50.40p SI Trade
 16:12:59 - 04-Aug-26
Buy* 24 50.40p SI Trade
 16:12:59 - 04-Aug-26
Buy* 145 50.40p Automatic Execution
 16:12:59 - 04-Aug-26
Sell* 7,820 50.294p Ordinary
 16:06:22 - 04-Aug-26
Buy* 3,961 50.389p Ordinary
 16:04:45 - 04-Aug-26
Sell* 20,000 50.2941p Ordinary
 16:04:04 - 04-Aug-26
Sell* 1,002 50.292p Ordinary
 16:00:32 - 04-Aug-26
Buy* 20,000 50.3933p Ordinary
 16:00:16 - 04-Aug-26
Buy* 5,945 50.39p Ordinary
 15:59:38 - 04-Aug-26
Buy* 9,579 50.39p Ordinary
 15:57:48 - 04-Aug-26
Buy* 19,840 50.375p Ordinary
 15:54:58 - 04-Aug-26
Buy* 1,002 50.375p Ordinary
 15:53:27 - 04-Aug-26
Buy* 39 50.40p SI Trade
 15:43:55 - 04-Aug-26
Buy* 15,000 50.35p Ordinary
 15:43:30 - 04-Aug-26
Buy* 147 50.30p Ordinary
 15:31:01 - 04-Aug-26
Sell* 7,575 50.235p Ordinary
 15:22:25 - 04-Aug-26
Sell* 10 50.30p Automatic Execution
 15:17:24 - 04-Aug-26
Buy* 4,000 50.30p Automatic Execution
 15:17:24 - 04-Aug-26
Buy* 10 50.40p SI Trade
 15:17:24 - 04-Aug-26
Buy* 39 50.40p SI Trade
 15:17:24 - 04-Aug-26
Buy* 396 50.40p SI Trade
 15:17:24 - 04-Aug-26
Unknown* 179 50.20p SI Trade
 15:17:24 - 04-Aug-26
Buy* 2,192 50.40p SI Trade
 15:17:24 - 04-Aug-26
Sell* 4,000 50.20p Automatic Execution
 15:17:24 - 04-Aug-26
Buy* 11,584 50.30p Automatic Execution
 15:17:24 - 04-Aug-26
Buy* 100,000 50.30p Ordinary
 15:17:17 - 04-Aug-26
Buy* 39,762 50.278p Ordinary
 15:10:14 - 04-Aug-26
Buy* 9,945 50.275p Ordinary
 15:07:22 - 04-Aug-26
Buy* 4,703 50.30p SI Trade
 15:06:20 - 04-Aug-26
Buy* 4,703 50.30p Automatic Execution
 15:06:20 - 04-Aug-26
Buy* 4,000 50.30p Automatic Execution
 15:06:20 - 04-Aug-26
Buy* 2,104 50.30p SI Trade
 15:05:20 - 04-Aug-26
Buy* 1 50.30p SI Trade
 15:05:20 - 04-Aug-26
Buy* 7 50.30p SI Trade
 15:05:20 - 04-Aug-26
Buy* 4,703 50.30p Automatic Execution
 15:05:20 - 04-Aug-26
Buy* 2,500 50.275p Ordinary
 15:01:30 - 04-Aug-26
Buy* 5,256 50.275p Ordinary
 14:59:52 - 04-Aug-26
Sell* 10,629 50.188p Ordinary
 14:59:13 - 04-Aug-26
Buy* 24,856 50.255p Ordinary
 14:58:40 - 04-Aug-26
Buy* 8,946 50.256p Ordinary
 14:51:24 - 04-Aug-26
Buy* 2,500 50.275p Ordinary
 14:38:26 - 04-Aug-26
Sell* 5,000 50.155p Ordinary
 14:38:05 - 04-Aug-26
Sell* 39,840 50.1999p Ordinary
 14:34:49 - 04-Aug-26
Sell* 10,000 50.1999p Ordinary
 14:27:07 - 04-Aug-26
Sell* 17,132 50.1518p Ordinary
 14:25:39 - 04-Aug-26
Buy* 2,579 50.30p SI Trade
 14:18:06 - 04-Aug-26
Sell* 426 50.20p Automatic Execution
 14:18:06 - 04-Aug-26
Buy* 52 50.40p SI Trade
 14:18:04 - 04-Aug-26
Sell* 52 50.20p SI Trade
 14:18:04 - 04-Aug-26
Sell* 74 50.20p Automatic Execution
 14:18:04 - 04-Aug-26
Unknown* 1,500 50.30p Ordinary
 14:12:09 - 04-Aug-26
Unknown* 9,941 50.30p Ordinary
 14:01:58 - 04-Aug-26
Unknown* 2,600 50.30p Ordinary
 13:56:58 - 04-Aug-26
Buy* 368 50.40p SI Trade
 13:53:43 - 04-Aug-26
Buy* 2,418 50.40p Automatic Execution
 13:53:43 - 04-Aug-26
Buy* 458 50.40p Automatic Execution
 13:53:43 - 04-Aug-26
Unknown* 5,964 50.30p Ordinary
 13:29:24 - 04-Aug-26
Unknown* 1,988 50.30p Ordinary
 13:25:46 - 04-Aug-26
Unknown* 8,132 50.30p Ordinary
 13:22:39 - 04-Aug-26
Sell* 13 50.28p Ordinary
 13:17:37 - 04-Aug-26
Buy* 52 50.40p SI Trade
 13:11:56 - 04-Aug-26
Sell* 20,000 50.2849p Ordinary
 13:10:24 - 04-Aug-26
Buy* 39 50.60p SI Trade
 13:02:53 - 04-Aug-26
Sell* 13 50.20p SI Trade
 13:02:53 - 04-Aug-26
Sell* 51 50.20p Ordinary
 12:54:40 - 04-Aug-26
Sell* 4,231 50.332p Ordinary
 12:49:08 - 04-Aug-26
Sell* 1,500 50.3373p Ordinary
 12:27:32 - 04-Aug-26
Sell* 45,000 50.3396p Ordinary
 12:24:34 - 04-Aug-26
Sell* 57,500 50.2243p Ordinary
 12:21:06 - 04-Aug-26
Sell* 10,600 50.3557p Ordinary
 12:18:53 - 04-Aug-26
Sell* 49,653 50.349p Ordinary
 12:13:51 - 04-Aug-26
Sell* 9,930 50.349p Ordinary
 12:00:55 - 04-Aug-26
Buy* 35 51.40p SI Trade
 11:59:28 - 04-Aug-26
Buy* 39 51.40p SI Trade
 11:59:28 - 04-Aug-26
Sell* 9,931 50.3427p Ordinary
 11:58:15 - 04-Aug-26
Sell* 7,944 50.349p Ordinary
 11:44:48 - 04-Aug-26
Sell* 10,000 50.349p Ordinary
 11:32:17 - 04-Aug-26
Sell* 2,000 50.3271p Ordinary
 11:23:17 - 04-Aug-26
Sell* 10,000 50.3267p Ordinary
 11:19:59 - 04-Aug-26
Sell* 1,500 50.40p Automatic Execution
 11:10:22 - 04-Aug-26
Sell* 2,100 50.349p Ordinary
 11:10:04 - 04-Aug-26
Sell* 2,000 50.40p Automatic Execution
 11:05:58 - 04-Aug-26
Sell* 2,977 50.30p Ordinary
 11:05:30 - 04-Aug-26
Sell* 2,200 50.333p Ordinary
 10:58:59 - 04-Aug-26
Sell* 1,000 50.35p Ordinary
 10:52:59 - 04-Aug-26
Sell* 3,875 50.367p Ordinary
 10:50:19 - 04-Aug-26
Buy* 54 51.00p SI Trade
 10:41:27 - 04-Aug-26
Sell* 50 50.20p SI Trade
 10:41:27 - 04-Aug-26
Buy* 10 51.00p SI Trade
 10:41:27 - 04-Aug-26
Buy* 8 51.00p SI Trade
 10:41:27 - 04-Aug-26
Buy* 203 51.00p SI Trade
 10:41:27 - 04-Aug-26
Buy* 3,137 51.00p SI Trade
 10:41:27 - 04-Aug-26
Buy* 75 51.00p SI Trade
 10:41:27 - 04-Aug-26
Buy* 392 51.00p SI Trade
 10:41:27 - 04-Aug-26
Buy* 196 51.00p SI Trade
 10:41:27 - 04-Aug-26
Buy* 51 51.00p SI Trade
 10:41:27 - 04-Aug-26
Sell* 135,692 50.476p Ordinary
 10:41:12 - 04-Aug-26
Sell* 40 50.512p Ordinary
 10:38:11 - 04-Aug-26
Sell* 50,000 50.5101p Ordinary
 10:37:09 - 04-Aug-26
Sell* 8,595 50.54p Ordinary
 10:29:09 - 04-Aug-26
Sell* 14,175 50.57p Ordinary
 10:27:17 - 04-Aug-26
Sell* 39,538 50.57p Ordinary
 10:27:16 - 04-Aug-26
Sell* 53,567 50.222p Ordinary
 10:26:57 - 04-Aug-26
Sell* 7,927 50.596p Negotiated Trade
 10:22:16 - 04-Aug-26
Sell* 7,924 50.596p Negotiated Trade
 10:22:14 - 04-Aug-26
Sell* 4,886 50.614p Negotiated Trade
 10:18:32 - 04-Aug-26
Sell* 10,627 50.614p Negotiated Trade
 10:18:30 - 04-Aug-26
Sell* 5,140 50.632p Negotiated Trade
 10:16:16 - 04-Aug-26
Sell* 4,854 50.632p Negotiated Trade
 10:16:14 - 04-Aug-26
Sell* 3,000 50.653p Ordinary
 10:08:30 - 04-Aug-26
Sell* 20,000 50.3726p Ordinary
 10:05:45 - 04-Aug-26
Sell* 1 50.67p Ordinary
 10:03:59 - 04-Aug-26
Sell* 10,000 50.687p Ordinary
 09:53:48 - 04-Aug-26
Sell* 9,000 50.704p Ordinary
 09:52:34 - 04-Aug-26
Sell* 12,611 50.716p Negotiated Trade
 09:46:18 - 04-Aug-26
Sell* 20,000 50.728p Negotiated Trade
 09:39:10 - 04-Aug-26
Sell* 19,790 50.5306p Ordinary
 09:35:02 - 04-Aug-26
Sell* 49 50.755p Ordinary
 09:30:16 - 04-Aug-26
Sell* 147 50.769p Ordinary
 09:30:13 - 04-Aug-26
Sell* 20,000 50.5306p Ordinary
 09:22:43 - 04-Aug-26
Buy* 22 51.40p SI Trade
 09:20:06 - 04-Aug-26
Unknown* 7,990 50.80p SI Trade
 09:19:35 - 04-Aug-26
Unknown* 1,828 50.80p SI Trade
 09:14:05 - 04-Aug-26
Sell* 39,397 50.7488p Ordinary
 08:55:24 - 04-Aug-26
Sell* 14,000 50.7418p Ordinary
 08:48:35 - 04-Aug-26
Sell* 8,000 50.5312p Ordinary
 08:48:28 - 04-Aug-26
Sell* 1,970 50.7412p Ordinary
 08:48:12 - 04-Aug-26
Sell* 5,000 50.7506p Ordinary
 08:45:23 - 04-Aug-26
Sell* 1,500 50.76p Ordinary
 08:43:17 - 04-Aug-26
Sell* 1,250 50.7665p Ordinary
 08:38:55 - 04-Aug-26
Sell* 663 50.7759p Ordinary
 08:37:26 - 04-Aug-26
Buy* 29 51.40p SI Trade
 08:37:21 - 04-Aug-26
Buy* 20 51.40p SI Trade
 08:37:21 - 04-Aug-26
Buy* 1 51.40p SI Trade
 08:37:21 - 04-Aug-26
Buy* 2 51.40p SI Trade
 08:37:21 - 04-Aug-26
Buy* 9 51.40p SI Trade
 08:37:21 - 04-Aug-26
Sell* 996 50.686p Ordinary
 08:36:02 - 04-Aug-26
Sell* 200 50.40p Automatic Execution
 08:33:11 - 04-Aug-26
Sell* 5,000 50.20p Ordinary
 08:12:24 - 04-Aug-26
Sell* 3,936 50.6999p Negotiated Trade
 08:02:52 - 04-Aug-26
Sell* 8 50.00p SI Trade
 08:01:03 - 04-Aug-26
Buy* 1,945 51.40p SI Trade
 08:01:03 - 04-Aug-26
Buy* 5 51.40p SI Trade
 08:01:03 - 04-Aug-26
Buy* 4 51.40p SI Trade
 08:01:03 - 04-Aug-26
Buy* 10 51.40p SI Trade
 08:01:03 - 04-Aug-26
Sell* 8 50.00p SI Trade
 08:01:03 - 04-Aug-26
Sell* 11,976 50.385p Ordinary
 08:00:26 - 04-Aug-26
Buy* 752 50.89p Suspected BUY Trade
 08:00:26 - 04-Aug-26
Sell* 2 50.40p Uncrossing Trade
 08:00:23 - 04-Aug-26
Unknown* 250,000 50.10p Ordinary
 17:16:02 - 03-Aug-26
Sell* 406 50.10p Uncrossing Trade
 16:35:19 - 03-Aug-26
Buy* 139 50.20p Automatic Execution
 16:29:11 - 03-Aug-26
Buy* 1 50.20p Automatic Execution
 16:29:11 - 03-Aug-26
Buy* 500 50.141p Ordinary
 16:26:15 - 03-Aug-26
Buy* 19,943 50.142p Ordinary
 16:25:14 - 03-Aug-26
Buy* 50,000 50.124p Ordinary
 16:24:27 - 03-Aug-26
Buy* 2,000 50.125p Ordinary
 16:22:19 - 03-Aug-26
Sell* 9 50.10p Automatic Execution
 16:19:48 - 03-Aug-26
Buy* 10,000 50.159p Ordinary
 16:19:29 - 03-Aug-26
Buy* 2,936 50.164p Ordinary
 16:16:22 - 03-Aug-26
Buy* 5,000 50.164p Ordinary
 16:16:22 - 03-Aug-26
Buy* 6 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 2 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 40 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 2 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 47 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 100 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 2 50.20p SI Trade
 16:16:21 - 03-Aug-26
Sell* 9 50.10p SI Trade
 16:14:19 - 03-Aug-26
Sell* 9 50.10p SI Trade
 16:14:17 - 03-Aug-26
Buy* 2,300 50.30p SI Trade
 16:12:35 - 03-Aug-26
Sell* 172 50.10p SI Trade
 16:12:35 - 03-Aug-26
Buy* 9 50.30p SI Trade
 16:12:35 - 03-Aug-26
Buy* 171 50.30p Automatic Execution
 16:12:35 - 03-Aug-26
Buy* 1,989 50.2185p Ordinary
 16:05:25 - 03-Aug-26
Buy* 300 50.22p Ordinary
 16:04:27 - 03-Aug-26
Buy* 2,389 50.222p Ordinary
 15:41:09 - 03-Aug-26
Buy* 19,400 50.222p Ordinary
 15:41:08 - 03-Aug-26
Buy* 4,000 50.30p SI Trade
 15:36:43 - 03-Aug-26
Buy* 19 50.30p SI Trade
 15:36:43 - 03-Aug-26
Buy* 404 50.30p Automatic Execution
 15:31:16 - 03-Aug-26
Buy* 8,043 50.2346p Ordinary
 15:26:19 - 03-Aug-26
Buy* 9,953 50.2346p Ordinary
 15:26:17 - 03-Aug-26
Buy* 5,000 50.2345p Ordinary
 15:25:25 - 03-Aug-26
Buy* 10 50.30p SI Trade
 15:21:07 - 03-Aug-26
Buy* 1,007 50.204p Ordinary
 15:19:08 - 03-Aug-26
Buy* 4 50.30p SI Trade
 15:15:05 - 03-Aug-26
Unknown* 5,250,000 50.10p Negotiated Trade
 15:14:24 - 03-Aug-26
Sell* 250,000 50.15p Negotiated Trade
 15:14:17 - 03-Aug-26
Unknown* 1,000,000 50.10p Negotiated Trade
 15:14:04 - 03-Aug-26
Buy* 752 50.206p Ordinary
 15:13:09 - 03-Aug-26
Unknown* 1,000,000 50.10p Negotiated Trade
 15:13:01 - 03-Aug-26
Unknown* 12,750,000 50.10p Negotiated Trade
 15:12:49 - 03-Aug-26
Buy* 60,000 50.208p Ordinary
 15:12:35 - 03-Aug-26
Buy* 500 50.21p Ordinary
 15:10:16 - 03-Aug-26
Buy* 20 50.30p SI Trade
 15:08:32 - 03-Aug-26
Buy* 50 50.30p SI Trade
 15:08:32 - 03-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68