Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,191 50.50p Suspected BUY Trade
 16:35:00 - 05-Oct-26
Sell* 23,789 50.4351p Ordinary
 16:29:48 - 05-Oct-26
Sell* 5,000 50.4385p Ordinary
 16:27:19 - 05-Oct-26
Buy* 48 50.80p SI Trade
 16:24:49 - 05-Oct-26
Sell* 91 50.4385p Ordinary
 16:16:43 - 05-Oct-26
Sell* 467,216 50.4385p Negotiated Trade
 16:14:01 - 05-Oct-26
Buy* 774 50.60p Automatic Execution
 16:13:17 - 05-Oct-26
Sell* 71,357 50.4552p Ordinary
 16:12:43 - 05-Oct-26
Sell* 273 50.40p SI Trade
 15:51:53 - 05-Oct-26
Sell* 25,000 50.4389p Ordinary
 15:51:39 - 05-Oct-26
Sell* 9,912 50.439p Ordinary
 15:42:28 - 05-Oct-26
Sell* 18,000 50.4365p Ordinary
 15:41:46 - 05-Oct-26
Buy* 21 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 1,617 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 2 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 98 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 11 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 19 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 40 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 3 50.80p SI Trade
 15:41:38 - 05-Oct-26
Sell* 10 50.40p SI Trade
 15:41:38 - 05-Oct-26
Sell* 19,813 50.4363p Ordinary
 15:40:31 - 05-Oct-26
Sell* 2,655 50.4397p Ordinary
 15:34:33 - 05-Oct-26
Sell* 3,965 50.4397p Ordinary
 15:34:21 - 05-Oct-26
Sell* 19,811 50.44p Ordinary
 15:27:21 - 05-Oct-26
Sell* 461 50.44p Ordinary
 15:09:14 - 05-Oct-26
Sell* 21,000 50.44p Ordinary
 15:04:54 - 05-Oct-26
Sell* 10,000 50.44p Ordinary
 15:04:06 - 05-Oct-26
Sell* 1,974 50.44p Ordinary
 15:02:56 - 05-Oct-26
Sell* 111,303 50.44p Ordinary
 14:59:28 - 05-Oct-26
Sell* 5,352 50.44p Ordinary
 14:48:50 - 05-Oct-26
Sell* 1,964 50.4454p Ordinary
 14:37:48 - 05-Oct-26
Sell* 10,641 50.4416p Ordinary
 14:22:36 - 05-Oct-26
Sell* 22,593 50.45p Ordinary
 14:19:38 - 05-Oct-26
Sell* 15,858 50.445p Ordinary
 14:16:05 - 05-Oct-26
Sell* 1,000 50.4252p Ordinary
 14:12:35 - 05-Oct-26
Sell* 9,904 50.445p Ordinary
 14:10:53 - 05-Oct-26
Sell* 959 50.445p Ordinary
 14:09:07 - 05-Oct-26
Sell* 1,968 50.4418p Ordinary
 14:02:44 - 05-Oct-26
Sell* 9,115 50.4252p Ordinary
 14:01:11 - 05-Oct-26
Sell* 7,473 50.4416p Ordinary
 13:58:08 - 05-Oct-26
Sell* 15,584 50.4391p Ordinary
 13:48:20 - 05-Oct-26
Sell* 2,000 50.4393p Ordinary
 13:45:28 - 05-Oct-26
Sell* 1,500 50.40p Ordinary
 13:39:53 - 05-Oct-26
Sell* 29,725 50.445p Ordinary
 13:33:27 - 05-Oct-26
Sell* 1,976 50.445p Ordinary
 13:32:31 - 05-Oct-26
Sell* 1,500 50.45p Ordinary
 13:16:43 - 05-Oct-26
Sell* 40,809 50.455p Ordinary
 13:07:57 - 05-Oct-26
Sell* 3,000 50.45p Ordinary
 13:02:42 - 05-Oct-26
Sell* 40,809 50.455p Negotiated Trade
 12:42:46 - 05-Oct-26
Sell* 18,000 50.45p Ordinary
 12:35:53 - 05-Oct-26
Sell* 9 50.404p Ordinary
 12:30:45 - 05-Oct-26
Sell* 6,088 50.45p Ordinary
 12:30:03 - 05-Oct-26
Sell* 1,644 50.40p Automatic Execution
 12:19:54 - 05-Oct-26
Buy* 3 50.80p SI Trade
 12:19:53 - 05-Oct-26
Buy* 803 50.80p SI Trade
 12:19:53 - 05-Oct-26
Sell* 2,802 50.40p Automatic Execution
 12:19:53 - 05-Oct-26
Sell* 12,000 50.499p Ordinary
 12:17:18 - 05-Oct-26
Sell* 6,000 50.499p Ordinary
 12:15:21 - 05-Oct-26
Sell* 6,930 50.50p Ordinary
 12:01:49 - 05-Oct-26
Sell* 2,958 50.50p Ordinary
 11:51:30 - 05-Oct-26
Sell* 32 50.512p Ordinary
 11:46:06 - 05-Oct-26
Sell* 8,580 50.4408p Ordinary
 11:42:36 - 05-Oct-26
Sell* 7,700 50.4389p Negotiated Trade
 11:38:11 - 05-Oct-26
Sell* 2,945 50.4339p Ordinary
 11:30:09 - 05-Oct-26
Sell* 75,856 50.42p Ordinary
 11:19:19 - 05-Oct-26
Sell* 10,000 50.50p Ordinary
 11:06:59 - 05-Oct-26
Sell* 59,623 50.50p Ordinary
 11:00:39 - 05-Oct-26
Sell* 2,000 50.4341p Ordinary
 10:55:06 - 05-Oct-26
Sell* 19,814 50.444p Ordinary
 10:52:47 - 05-Oct-26
Sell* 3,000 50.444p Ordinary
 10:40:52 - 05-Oct-26
Sell* 10,053 50.4001p Ordinary
 10:39:44 - 05-Oct-26
Buy* 200 50.50p SI Trade
 10:39:43 - 05-Oct-26
Buy* 19 50.80p SI Trade
 10:39:43 - 05-Oct-26
Sell* 40,000 50.50p Automatic Execution
 10:39:43 - 05-Oct-26
Sell* 59,425 50.4925p Ordinary
 10:39:38 - 05-Oct-26
Buy* 11 50.80p SI Trade
 10:36:13 - 05-Oct-26
Sell* 35 50.50p SI Trade
 10:36:13 - 05-Oct-26
Buy* 196 50.80p SI Trade
 10:36:13 - 05-Oct-26
Buy* 3 50.80p SI Trade
 10:36:13 - 05-Oct-26
Buy* 3 50.80p SI Trade
 10:36:13 - 05-Oct-26
Buy* 3 50.80p SI Trade
 10:36:13 - 05-Oct-26
Buy* 49 50.80p SI Trade
 10:36:13 - 05-Oct-26
Buy* 24 50.80p SI Trade
 10:36:13 - 05-Oct-26
Buy* 21 50.80p SI Trade
 10:36:13 - 05-Oct-26
Buy* 9 50.80p SI Trade
 10:36:13 - 05-Oct-26
Buy* 236 50.80p SI Trade
 10:36:13 - 05-Oct-26
Buy* 5 50.80p SI Trade
 10:36:13 - 05-Oct-26
Buy* 339 50.80p SI Trade
 10:36:13 - 05-Oct-26
Sell* 6,483 50.50p Ordinary
 10:22:41 - 05-Oct-26
Sell* 5,750 50.50p Ordinary
 10:18:45 - 05-Oct-26
Sell* 297,012 50.50p Ordinary
 10:15:43 - 05-Oct-26
Sell* 5,000 50.50p Ordinary
 10:10:50 - 05-Oct-26
Sell* 37,610 50.50p Ordinary
 10:07:07 - 05-Oct-26
Sell* 102,149 50.50p Ordinary
 09:57:03 - 05-Oct-26
Sell* 2,376 50.50p Ordinary
 09:51:54 - 05-Oct-26
Sell* 7,993 50.50p Ordinary
 09:46:30 - 05-Oct-26
Sell* 5,000 50.50p Ordinary
 09:44:00 - 05-Oct-26
Sell* 19 50.533p Ordinary
 09:33:08 - 05-Oct-26
Sell* 2,062 50.50p Ordinary
 09:30:04 - 05-Oct-26
Sell* 4,000 50.50p Ordinary
 09:24:21 - 05-Oct-26
Sell* 1,930 50.5253p Ordinary
 09:22:21 - 05-Oct-26
Sell* 2,190 50.50p Ordinary
 09:09:35 - 05-Oct-26
Sell* 10,000 50.50p Ordinary
 09:03:37 - 05-Oct-26
Sell* 175 50.50p Ordinary
 09:01:28 - 05-Oct-26
Sell* 5,000 50.50p Ordinary
 09:01:05 - 05-Oct-26
Sell* 49,300 50.50p Ordinary
 08:53:23 - 05-Oct-26
Sell* 19,780 50.5253p Ordinary
 08:49:52 - 05-Oct-26
Sell* 2,500 50.5253p Ordinary
 08:41:27 - 05-Oct-26
Sell* 5 50.533p Ordinary
 08:40:21 - 05-Oct-26
Sell* 960 50.50p Ordinary
 08:26:56 - 05-Oct-26
Sell* 6,673 50.5367p Ordinary
 08:11:30 - 05-Oct-26
Sell* 1,966 50.50p Ordinary
 08:09:24 - 05-Oct-26
Sell* 4,470 50.5369p Ordinary
 08:07:28 - 05-Oct-26
Sell* 1,935 50.50p Ordinary
 08:00:10 - 05-Oct-26
Sell* 100,000 50.503p Ordinary
 08:00:10 - 05-Oct-26
Sell* 74,636 50.503p Ordinary
 08:00:09 - 05-Oct-26
Sell* 388 50.50p Ordinary
 08:00:08 - 05-Oct-26
Sell* 83 50.50p Ordinary
 08:00:08 - 05-Oct-26
Sell* 982 50.50p Ordinary
 08:00:08 - 05-Oct-26
Sell* 91 50.50p Ordinary
 08:00:08 - 05-Oct-26
Buy* 40,000 50.58713p Suspected BUY Trade
 16:41:16 - 02-Oct-26
Buy* 788 50.70p Suspected BUY Trade
 16:35:23 - 02-Oct-26
Sell* 6,263 50.4947p Ordinary
 16:23:13 - 02-Oct-26
Buy* 200 50.80p SI Trade
 16:20:06 - 02-Oct-26
Sell* 47 50.30p Automatic Execution
 16:20:06 - 02-Oct-26
Sell* 7,000 50.499p Ordinary
 16:16:15 - 02-Oct-26
Sell* 1,777 50.4197p Ordinary
 16:12:50 - 02-Oct-26
Buy* 17 50.60p SI Trade
 16:12:26 - 02-Oct-26
Buy* 9 50.60p SI Trade
 16:12:26 - 02-Oct-26
Buy* 200 50.60p SI Trade
 16:12:26 - 02-Oct-26
Buy* 9 50.60p SI Trade
 16:12:26 - 02-Oct-26
Sell* 419 50.40p Automatic Execution
 16:12:26 - 02-Oct-26
Sell* 173 50.40p Automatic Execution
 16:12:26 - 02-Oct-26
Sell* 393 50.40p Automatic Execution
 16:12:26 - 02-Oct-26
Buy* 250 50.80p SI Trade
 16:10:53 - 02-Oct-26
Sell* 5,931 50.4956p Ordinary
 16:04:17 - 02-Oct-26
Sell* 39,593 50.499p Ordinary
 15:58:53 - 02-Oct-26
Sell* 23,916 50.40p Automatic Execution
 15:56:59 - 02-Oct-26
Buy* 86 50.80p SI Trade
 15:43:57 - 02-Oct-26
Buy* 5 50.80p SI Trade
 15:40:12 - 02-Oct-26
Sell* 20,405 50.4802p Ordinary
 15:39:56 - 02-Oct-26
Sell* 20,000 50.499p Ordinary
 15:36:23 - 02-Oct-26
Buy* 157 50.80p SI Trade
 15:31:01 - 02-Oct-26
Sell* 4,000 50.4802p Ordinary
 15:30:36 - 02-Oct-26
Sell* 9,895 50.50p Ordinary
 15:25:52 - 02-Oct-26
Sell* 39,593 50.50p Ordinary
 15:22:48 - 02-Oct-26
Sell* 19,792 50.50p Ordinary
 15:17:50 - 02-Oct-26
Sell* 3,485 50.4804p Ordinary
 15:13:48 - 02-Oct-26
Sell* 419 50.40p Automatic Execution
 15:09:48 - 02-Oct-26
Sell* 546 50.50p Ordinary
 15:08:44 - 02-Oct-26
Sell* 4,000 50.50p Ordinary
 15:06:25 - 02-Oct-26
Buy* 200 50.80p SI Trade
 15:04:12 - 02-Oct-26
Buy* 12 50.80p SI Trade
 15:04:12 - 02-Oct-26
Sell* 10,114 50.50p Ordinary
 14:43:36 - 02-Oct-26
Sell* 593 50.54p Ordinary
 14:36:34 - 02-Oct-26
Sell* 19,772 50.50p Ordinary
 14:20:57 - 02-Oct-26
Sell* 11,336 50.50p Ordinary
 14:14:59 - 02-Oct-26
Sell* 272 50.40p Automatic Execution
 14:09:20 - 02-Oct-26
Sell* 108,050 50.405p Ordinary
 14:04:22 - 02-Oct-26
Sell* 23,680 50.4957p Ordinary
 13:55:33 - 02-Oct-26
Sell* 20,000 50.50p Ordinary
 13:54:40 - 02-Oct-26
Sell* 19,000 50.50p Ordinary
 13:53:27 - 02-Oct-26
Buy* 7,433 50.40p Automatic Execution
 13:46:31 - 02-Oct-26
Buy* 165 50.40p SI Trade
 13:46:29 - 02-Oct-26
Buy* 150 50.40p SI Trade
 13:46:29 - 02-Oct-26
Buy* 1,156 50.40p SI Trade
 13:46:29 - 02-Oct-26
Buy* 41,312 50.40p Automatic Execution
 13:46:29 - 02-Oct-26
Sell* 8,000 50.304p Ordinary
 13:43:58 - 02-Oct-26
Sell* 9,933 50.304p Ordinary
 13:43:56 - 02-Oct-26
Buy* 7,891 50.50p Ordinary
 13:43:50 - 02-Oct-26
Sell* 979 50.304p Ordinary
 13:43:50 - 02-Oct-26
Sell* 27,819 50.304p Ordinary
 13:43:50 - 02-Oct-26
Sell* 19,871 50.304p Ordinary
 13:43:50 - 02-Oct-26
Sell* 100,000 50.304p Ordinary
 13:43:50 - 02-Oct-26
Buy* 5 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 600 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 3,459 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 200 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 100 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 50 50.40p SI Trade
 13:43:50 - 02-Oct-26
Buy* 1,030 50.40p Automatic Execution
 13:43:50 - 02-Oct-26
Sell* 326 50.30p SI Trade
 13:43:50 - 02-Oct-26
Buy* 975 50.40p Automatic Execution
 13:43:50 - 02-Oct-26
Sell* 250 50.50p Automatic Execution
 13:43:50 - 02-Oct-26
Sell* 1,250 50.508p Ordinary
 13:37:39 - 02-Oct-26
Sell* 30,000 50.516p Ordinary
 13:36:54 - 02-Oct-26
Sell* 2,500 50.504p Ordinary
 13:34:48 - 02-Oct-26
Sell* 19,745 50.5018p Ordinary
 13:31:37 - 02-Oct-26
Sell* 1,485 50.5016p Ordinary
 13:11:44 - 02-Oct-26
Sell* 12,000 50.505p Ordinary
 13:06:01 - 02-Oct-26
Sell* 2,800 50.513p Ordinary
 12:47:06 - 02-Oct-26
Sell* 9,296 50.5126p Ordinary
 12:46:55 - 02-Oct-26
Sell* 504 50.504p Ordinary
 12:42:20 - 02-Oct-26
Sell* 19,785 50.516p Ordinary
 12:36:29 - 02-Oct-26
Sell* 2,206 50.50p Automatic Execution
 12:35:58 - 02-Oct-26
Sell* 5,928 50.60p Ordinary
 12:35:57 - 02-Oct-26
Buy* 3 50.90p SI Trade
 12:35:56 - 02-Oct-26
Buy* 4 50.90p SI Trade
 12:35:56 - 02-Oct-26
Sell* 5,435 50.50p Automatic Execution
 12:35:56 - 02-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99