Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,944 50.50p Uncrossing Trade
 16:35:19 - 20-Aug-26
Buy* 2,617 50.70p SI Trade
 16:29:57 - 20-Aug-26
Buy* 300 50.70p SI Trade
 16:28:29 - 20-Aug-26
Buy* 2,323 50.70p SI Trade
 16:28:29 - 20-Aug-26
Sell* 4,942 50.5798p Ordinary
 16:21:32 - 20-Aug-26
Sell* 3,750 50.58p Ordinary
 16:20:39 - 20-Aug-26
Sell* 2 50.50p SI Trade
 16:16:09 - 20-Aug-26
Buy* 7 50.70p SI Trade
 16:16:09 - 20-Aug-26
Sell* 39,525 50.5778p Ordinary
 16:02:33 - 20-Aug-26
Sell* 100,813 50.58p Ordinary
 15:42:14 - 20-Aug-26
Sell* 3,942 50.5778p Ordinary
 15:31:21 - 20-Aug-26
Sell* 4,000 50.578p Ordinary
 15:26:54 - 20-Aug-26
Sell* 1 50.50p Automatic Execution
 15:17:10 - 20-Aug-26
Sell* 4,701 50.50p SI Trade
 15:13:43 - 20-Aug-26
Buy* 105 50.70p SI Trade
 14:36:27 - 20-Aug-26
Sell* 5,388 50.50p SI Trade
 14:36:27 - 20-Aug-26
Buy* 2,414 50.70p Automatic Execution
 14:36:27 - 20-Aug-26
Buy* 1 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 18 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 10 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 84 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 2 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 1,810 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 2 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 197 50.70p SI Trade
 14:14:22 - 20-Aug-26
Sell* 9 50.50p SI Trade
 14:14:22 - 20-Aug-26
Buy* 84 50.70p SI Trade
 14:14:22 - 20-Aug-26
Sell* 7,910 50.50p SI Trade
 14:14:22 - 20-Aug-26
Buy* 35 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 10 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 45,000 50.80p Automatic Execution
 14:04:51 - 20-Aug-26
Buy* 8,390 50.90p SI Trade
 14:02:40 - 20-Aug-26
Buy* 36,610 50.80p Automatic Execution
 14:02:40 - 20-Aug-26
Sell* 8,882 50.6597p Ordinary
 13:47:03 - 20-Aug-26
Sell* 1,973 50.66p Ordinary
 13:45:58 - 20-Aug-26
Sell* 49 50.66p Ordinary
 13:38:27 - 20-Aug-26
Sell* 5,915 50.6154p Ordinary
 13:18:58 - 20-Aug-26
Sell* 139,251 50.5142p Ordinary
 13:18:04 - 20-Aug-26
Sell* 120,878 50.51p Ordinary
 12:57:56 - 20-Aug-26
Sell* 9,662 50.66p Ordinary
 12:30:00 - 20-Aug-26
Sell* 39,584 50.63p Ordinary
 11:59:41 - 20-Aug-26
Sell* 19,756 50.616p Ordinary
 11:24:28 - 20-Aug-26
Sell* 1,000 50.624p Ordinary
 11:20:17 - 20-Aug-26
Sell* 13,273 50.635p Ordinary
 11:11:26 - 20-Aug-26
Sell* 6,535 50.6352p Ordinary
 11:05:20 - 20-Aug-26
Sell* 5,000 50.631p Ordinary
 11:03:10 - 20-Aug-26
Sell* 5,917 50.6316p Ordinary
 10:45:47 - 20-Aug-26
Sell* 2,500 50.6316p Ordinary
 10:26:46 - 20-Aug-26
Sell* 14,000 50.6316p Ordinary
 10:21:58 - 20-Aug-26
Sell* 15,415 50.60p Ordinary
 10:12:03 - 20-Aug-26
Sell* 86,927 50.608p Ordinary
 10:10:31 - 20-Aug-26
Sell* 2,000 50.615p Ordinary
 09:57:41 - 20-Aug-26
Sell* 20,000 50.623p Ordinary
 09:56:48 - 20-Aug-26
Sell* 19,738 50.63p Ordinary
 09:50:02 - 20-Aug-26
Sell* 2,709 50.6316p Ordinary
 09:35:29 - 20-Aug-26
Sell* 9,882 50.597p Ordinary
 09:34:57 - 20-Aug-26
Sell* 4,940 50.605p Ordinary
 09:00:11 - 20-Aug-26
Sell* 20,642 50.613p Ordinary
 08:57:15 - 20-Aug-26
Sell* 60 50.621p Ordinary
 08:55:17 - 20-Aug-26
Sell* 1,473 50.628p Ordinary
 08:51:44 - 20-Aug-26
Sell* 15,800 50.6313p Ordinary
 08:09:34 - 20-Aug-26
Buy* 7 50.90p SI Trade
 08:08:27 - 20-Aug-26
Buy* 40 50.90p SI Trade
 08:08:27 - 20-Aug-26
Buy* 9 50.90p SI Trade
 08:08:27 - 20-Aug-26
Buy* 3 50.90p SI Trade
 08:08:27 - 20-Aug-26
Sell* 29,626 50.6311p Ordinary
 08:08:24 - 20-Aug-26
Sell* 15,000 50.541p Ordinary
 08:05:32 - 20-Aug-26
Buy* 5 50.90p SI Trade
 08:01:43 - 20-Aug-26
Buy* 3 50.90p SI Trade
 08:01:43 - 20-Aug-26
Buy* 6 50.90p SI Trade
 08:01:43 - 20-Aug-26
Sell* 7,900 50.6316p Ordinary
 08:00:23 - 20-Aug-26
Sell* 6,948 50.50p Uncrossing Trade
 16:35:29 - 19-Aug-26
Sell* 4,000 50.5658p Ordinary
 16:21:15 - 19-Aug-26
Sell* 2,806 50.52p Ordinary
 16:17:44 - 19-Aug-26
Sell* 1,977 50.5658p Ordinary
 15:53:19 - 19-Aug-26
Sell* 3,561 50.552p Ordinary
 15:51:31 - 19-Aug-26
Sell* 18,000 50.5521p Ordinary
 15:50:20 - 19-Aug-26
Sell* 250,000 50.50p Ordinary
 15:47:43 - 19-Aug-26
Sell* 500,000 50.50p Negotiated Trade
 15:47:34 - 19-Aug-26
Sell* 29,664 50.5658p Ordinary
 15:44:24 - 19-Aug-26
Sell* 5,919 50.5658p Ordinary
 15:43:14 - 19-Aug-26
Sell* 5,873 50.551p Ordinary
 15:20:52 - 19-Aug-26
Sell* 6,000 50.5658p Ordinary
 15:20:17 - 19-Aug-26
Sell* 10,000 50.5511p Ordinary
 15:18:19 - 19-Aug-26
Sell* 3 50.50p Automatic Execution
 15:13:04 - 19-Aug-26
Buy* 2 50.70p SI Trade
 15:12:50 - 19-Aug-26
Buy* 197 50.70p SI Trade
 15:12:50 - 19-Aug-26
Buy* 2 50.70p SI Trade
 15:12:50 - 19-Aug-26
Buy* 98 50.70p SI Trade
 15:12:50 - 19-Aug-26
Buy* 3 50.70p SI Trade
 15:12:50 - 19-Aug-26
Sell* 8,000 50.56p Ordinary
 15:04:28 - 19-Aug-26
Sell* 3,000 50.553p Ordinary
 14:49:51 - 19-Aug-26
Sell* 4,057 50.553p Ordinary
 14:42:26 - 19-Aug-26
Sell* 81 50.50p Ordinary
 14:34:51 - 19-Aug-26
Sell* 25,000 50.553p Ordinary
 14:27:45 - 19-Aug-26
Sell* 2,000 50.554p Ordinary
 13:50:35 - 19-Aug-26
Unknown* 15,100 50.60p Ordinary
 13:49:00 - 19-Aug-26
Sell* 2,388 50.56p Ordinary
 13:46:12 - 19-Aug-26
Buy* 15 50.70p SI Trade
 13:42:41 - 19-Aug-26
Sell* 1,958 50.50p SI Trade
 13:42:41 - 19-Aug-26
Buy* 3 50.70p SI Trade
 13:42:41 - 19-Aug-26
Sell* 1,406 50.50p SI Trade
 13:42:41 - 19-Aug-26
Buy* 40 50.70p SI Trade
 13:42:41 - 19-Aug-26
Sell* 45 50.50p SI Trade
 13:42:41 - 19-Aug-26
Buy* 2,724 50.70p Automatic Execution
 13:42:41 - 19-Aug-26
Sell* 19,793 50.5601p Ordinary
 13:35:03 - 19-Aug-26
Sell* 31,510 50.558p Ordinary
 13:23:02 - 19-Aug-26
Sell* 8 50.561p Ordinary
 13:22:41 - 19-Aug-26
Sell* 9,868 50.565p Ordinary
 13:11:13 - 19-Aug-26
Sell* 1,970 50.5658p Ordinary
 13:09:24 - 19-Aug-26
Sell* 5,000 50.555p Ordinary
 13:03:20 - 19-Aug-26
Sell* 79 50.558p Ordinary
 12:58:17 - 19-Aug-26
Sell* 7,911 50.562p Ordinary
 12:56:02 - 19-Aug-26
Sell* 22,000 50.566p Ordinary
 12:48:25 - 19-Aug-26
Sell* 4,462 50.569p Ordinary
 12:46:58 - 19-Aug-26
Sell* 20,877 50.573p Ordinary
 12:45:24 - 19-Aug-26
Sell* 3,001 50.576p Ordinary
 12:41:49 - 19-Aug-26
Sell* 5,924 50.578p Ordinary
 12:40:20 - 19-Aug-26
Sell* 502 50.554p Ordinary
 12:22:01 - 19-Aug-26
Sell* 4,000 50.558p Ordinary
 12:08:30 - 19-Aug-26
Sell* 2,885 50.55p Ordinary
 12:04:17 - 19-Aug-26
Unknown* 10,000 50.60p Automatic Execution
 11:59:26 - 19-Aug-26
Sell* 5,000 50.561p Ordinary
 11:56:57 - 19-Aug-26
Sell* 2,000 50.565p Ordinary
 11:50:17 - 19-Aug-26
Sell* 19,767 50.569p Ordinary
 11:45:28 - 19-Aug-26
Sell* 19,765 50.572p Ordinary
 11:40:42 - 19-Aug-26
Sell* 2,000 50.549p Ordinary
 11:33:46 - 19-Aug-26
Sell* 100 50.548p Ordinary
 11:29:40 - 19-Aug-26
Sell* 3,861 50.546p Ordinary
 11:01:54 - 19-Aug-26
Sell* 6,535 50.546p Ordinary
 11:01:49 - 19-Aug-26
Sell* 4,207 50.5441p Ordinary
 10:18:29 - 19-Aug-26
Sell* 2,388 50.50p SI Trade
 10:09:44 - 19-Aug-26
Sell* 3,952 50.50p SI Trade
 10:09:44 - 19-Aug-26
Buy* 1 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 561 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 3 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 197 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 9 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 3 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 39 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 3 50.70p SI Trade
 10:09:44 - 19-Aug-26
Sell* 40 50.50p SI Trade
 10:09:44 - 19-Aug-26
Buy* 79 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 19 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 1 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 38 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 3 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 35 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 4 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 2 50.70p SI Trade
 10:09:44 - 19-Aug-26
Buy* 109 50.70p SI Trade
 10:09:44 - 19-Aug-26
Sell* 99 50.513p Ordinary
 10:01:26 - 19-Aug-26
Buy* 30,000 50.60p Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 1,371 50.518p Ordinary
 09:23:30 - 19-Aug-26
Sell* 5,000 50.4662p Ordinary
 09:22:15 - 19-Aug-26
Sell* 39,505 50.605p Ordinary
 09:11:10 - 19-Aug-26
Sell* 29,532 50.612p Ordinary
 09:09:27 - 19-Aug-26
Sell* 20,000 50.62p Ordinary
 09:07:19 - 19-Aug-26
Sell* 7 50.50p Ordinary
 09:01:42 - 19-Aug-26
Sell* 19,146 50.625p Ordinary
 08:59:52 - 19-Aug-26
Sell* 1,000 50.625p Ordinary
 08:57:15 - 19-Aug-26
Sell* 3,974 50.5105p Ordinary
 08:48:32 - 19-Aug-26
Sell* 38,284 50.6447p Ordinary
 08:42:12 - 19-Aug-26
Buy* 1,096 50.6925p Ordinary
 08:31:09 - 19-Aug-26
Sell* 4,959 50.51p Ordinary
 08:22:53 - 19-Aug-26
Buy* 99,000 50.514p Ordinary
 08:20:02 - 19-Aug-26
Unknown* 17,489 50.50p Ordinary
 08:10:16 - 19-Aug-26
Unknown* 2,178 50.50p Ordinary
 08:09:40 - 19-Aug-26
Unknown* 3,960 50.50p Ordinary
 08:05:15 - 19-Aug-26
Buy* 194 50.60p Suspected BUY Trade
 16:35:04 - 18-Aug-26
Buy* 20,000 50.503p Ordinary
 16:28:51 - 18-Aug-26
Buy* 22,101 50.514p Ordinary
 16:24:13 - 18-Aug-26
Buy* 40,000 50.505p Ordinary
 16:24:06 - 18-Aug-26
Buy* 23,717 50.514p Ordinary
 16:23:29 - 18-Aug-26
Buy* 713 50.514p Ordinary
 16:21:06 - 18-Aug-26
Buy* 40,000 50.505p Ordinary
 16:20:30 - 18-Aug-26
Buy* 6,000 50.5183p Ordinary
 16:06:04 - 18-Aug-26
Buy* 20,000 50.5029p Ordinary
 16:04:19 - 18-Aug-26
Buy* 29,697 50.505p Ordinary
 16:02:50 - 18-Aug-26
Unknown* 1,000,000 50.40p Negotiated Trade
 15:54:43 - 18-Aug-26
Sell* 150,000 50.40p Ordinary
 15:54:03 - 18-Aug-26
Sell* 500,000 50.40p Negotiated Trade
 15:53:56 - 18-Aug-26
Buy* 20,000 50.5109p Ordinary
 15:50:39 - 18-Aug-26
Buy* 47,198 50.5142p Ordinary
 15:48:41 - 18-Aug-26
Buy* 40,000 50.512p Ordinary
 15:47:16 - 18-Aug-26
Buy* 20,000 50.511p Ordinary
 15:46:34 - 18-Aug-26
Buy* 100 50.60p SI Trade
 15:42:45 - 18-Aug-26
Sell* 1,905 50.40p SI Trade
 15:42:45 - 18-Aug-26
Sell* 1,349 50.40p SI Trade
 15:42:45 - 18-Aug-26
Buy* 140 50.60p SI Trade
 15:42:45 - 18-Aug-26
Buy* 3,949 50.513p Ordinary
 15:40:51 - 18-Aug-26
Buy* 4,000 50.515p Ordinary
 15:40:31 - 18-Aug-26
Buy* 3,384 50.518p Ordinary
 15:23:11 - 18-Aug-26
Buy* 5,000 50.52p Ordinary
 14:57:01 - 18-Aug-26
Buy* 34,482 50.522p Ordinary
 14:55:19 - 18-Aug-26
Buy* 1,476 50.524p Ordinary
 14:21:10 - 18-Aug-26
Buy* 13 50.5182p Ordinary
 14:14:53 - 18-Aug-26
Buy* 3,000 50.5182p Ordinary
 14:14:42 - 18-Aug-26
Buy* 20,000 50.526p Ordinary
 14:03:29 - 18-Aug-26
Buy* 20,000 50.5257p Ordinary
 13:46:58 - 18-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81