| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,272 | 50.9119p | Ordinary |
10:59:36 - 08-Aug-25 |
| Sell* | 3,928 | 50.9104p | Ordinary |
10:59:25 - 08-Aug-25 |
| Sell* | 38,197 | 50.9256p | Ordinary |
10:57:51 - 08-Aug-25 |
| Sell* | 24,552 | 50.911p | Ordinary |
10:56:31 - 08-Aug-25 |
| Sell* | 2,231 | 50.912p | Ordinary |
10:43:51 - 08-Aug-25 |
| Sell* | 1,425 | 50.776p | Ordinary |
10:40:42 - 08-Aug-25 |
| Buy* | 114 | 51.00p | Automatic Execution |
10:38:20 - 08-Aug-25 |
| Buy* | 1,799 | 51.00p | Automatic Execution |
10:38:20 - 08-Aug-25 |
| Unknown* | 311 | 51.00p | Automatic Execution |
10:37:41 - 08-Aug-25 |
| Buy* | 54 | 51.00p | Automatic Execution |
10:37:41 - 08-Aug-25 |
| Buy* | 36,889 | 50.80p | Automatic Execution |
10:37:41 - 08-Aug-25 |
| Buy* | 29,516 | 50.80p | Ordinary |
10:37:23 - 08-Aug-25 |
| Unknown* | 19,451 | 50.70p | Ordinary |
10:34:05 - 08-Aug-25 |
| Buy* | 3 | 50.80p | Automatic Execution |
10:33:57 - 08-Aug-25 |
| Buy* | 5 | 50.80p | SI Trade |
10:33:53 - 08-Aug-25 |
| Buy* | 105 | 50.80p | Automatic Execution |
10:33:53 - 08-Aug-25 |
| Buy* | 1,646 | 50.80p | Automatic Execution |
10:33:53 - 08-Aug-25 |
| Sell* | 11,238 | 50.60p | Automatic Execution |
10:33:53 - 08-Aug-25 |
| Unknown* | 206,416 | 50.833p | Negotiated Trade |
09:15:59 - 08-Aug-25 |
| Sell* | 8,506 | 51.037p | Ordinary |
09:01:36 - 08-Aug-25 |
| Sell* | 5,000 | 51.039p | Ordinary |
08:50:54 - 08-Aug-25 |
| Sell* | 57 | 50.867p | Negotiated Trade |
08:33:13 - 08-Aug-25 |
| Sell* | 19,572 | 51.04p | Ordinary |
08:29:22 - 08-Aug-25 |
| Sell* | 34,257 | 51.0444p | Ordinary |
08:27:24 - 08-Aug-25 |
| Sell* | 108,205 | 50.833p | Ordinary |
08:10:22 - 08-Aug-25 |
| Sell* | 6,400 | 51.048p | Ordinary |
08:03:27 - 08-Aug-25 |
| Sell* | 10,000 | 51.048p | Ordinary |
08:01:10 - 08-Aug-25 |
| Buy* | 328 | 51.00p | Suspected BUY Trade |
16:35:29 - 07-Aug-25 |
| Sell* | 23,509 | 50.986p | Ordinary |
16:20:44 - 07-Aug-25 |
| Sell* | 4,000 | 50.986p | Ordinary |
16:20:00 - 07-Aug-25 |
| Sell* | 6,289 | 50.986p | Ordinary |
16:14:18 - 07-Aug-25 |
| Sell* | 250 | 51.034p | Ordinary |
16:12:27 - 07-Aug-25 |
| Sell* | 49,051 | 50.967p | Ordinary |
16:01:47 - 07-Aug-25 |
| Sell* | 3,029 | 50.967p | Ordinary |
16:01:42 - 07-Aug-25 |
| Sell* | 19,618 | 50.9711p | Ordinary |
16:00:09 - 07-Aug-25 |
| Sell* | 9,810 | 50.972p | Ordinary |
15:57:26 - 07-Aug-25 |
| Sell* | 5,885 | 50.9711p | Ordinary |
15:57:20 - 07-Aug-25 |
| Sell* | 7,848 | 50.972p | Ordinary |
15:56:25 - 07-Aug-25 |
| Sell* | 1,962 | 50.972p | Ordinary |
15:54:06 - 07-Aug-25 |
| Sell* | 117,685 | 50.972p | Ordinary |
15:35:50 - 07-Aug-25 |
| Sell* | 100,000 | 50.975p | Ordinary |
15:26:19 - 07-Aug-25 |
| Sell* | 8,000 | 50.975p | Ordinary |
15:21:35 - 07-Aug-25 |
| Sell* | 11,965 | 50.9792p | Ordinary |
15:14:41 - 07-Aug-25 |
| Sell* | 9,690 | 50.80p | SI Trade |
15:10:14 - 07-Aug-25 |
| Buy* | 25 | 51.40p | SI Trade |
15:09:49 - 07-Aug-25 |
| Sell* | 951 | 50.98p | Ordinary |
15:00:51 - 07-Aug-25 |
| Sell* | 75,432 | 50.40p | Automatic Execution |
14:43:49 - 07-Aug-25 |
| Sell* | 85,000 | 50.80p | Automatic Execution |
14:43:49 - 07-Aug-25 |
| Sell* | 60,004 | 50.80p | Automatic Execution |
14:43:49 - 07-Aug-25 |
| Sell* | 5,877 | 51.0389p | Ordinary |
14:40:25 - 07-Aug-25 |
| Sell* | 2,402 | 51.04p | Ordinary |
14:39:23 - 07-Aug-25 |
| Sell* | 1,300 | 51.0469p | Ordinary |
14:33:57 - 07-Aug-25 |
| Sell* | 1 | 50.80p | SI Trade |
14:27:56 - 07-Aug-25 |
| Buy* | 5 | 51.60p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 4,000 | 51.047p | Ordinary |
14:12:00 - 07-Aug-25 |
| Sell* | 25,089 | 50.818p | Ordinary |
13:44:01 - 07-Aug-25 |
| Sell* | 5,859 | 51.048p | Ordinary |
13:36:54 - 07-Aug-25 |
| Sell* | 7 | 50.80p | SI Trade |
13:33:26 - 07-Aug-25 |
| Sell* | 1,996 | 50.80p | Automatic Execution |
13:33:26 - 07-Aug-25 |
| Buy* | 1,937 | 51.60p | SI Trade |
13:29:45 - 07-Aug-25 |
| Buy* | 1 | 51.60p | SI Trade |
13:29:45 - 07-Aug-25 |
| Sell* | 2,077 | 50.8176p | Ordinary |
12:42:09 - 07-Aug-25 |
| Sell* | 1,603 | 50.854p | Negotiated Trade |
12:41:00 - 07-Aug-25 |
| Sell* | 21,978 | 51.056p | Ordinary |
12:40:35 - 07-Aug-25 |
| Sell* | 6,000 | 51.068p | Ordinary |
12:35:12 - 07-Aug-25 |
| Sell* | 19,582 | 51.0663p | Ordinary |
12:14:43 - 07-Aug-25 |
| Sell* | 7,832 | 51.067p | Ordinary |
12:14:24 - 07-Aug-25 |
| Sell* | 10,900 | 51.0688p | Ordinary |
11:56:15 - 07-Aug-25 |
| Sell* | 10,008 | 50.80p | Automatic Execution |
11:52:00 - 07-Aug-25 |
| Sell* | 70,481 | 51.0695p | Ordinary |
11:43:58 - 07-Aug-25 |
| Sell* | 9,144 | 50.812p | Ordinary |
11:35:51 - 07-Aug-25 |
| Sell* | 10,000 | 50.807p | Ordinary |
11:34:57 - 07-Aug-25 |
| Buy* | 4 | 51.40p | SI Trade |
11:25:08 - 07-Aug-25 |
| Sell* | 10,000 | 51.0695p | Ordinary |
11:20:19 - 07-Aug-25 |
| Sell* | 3,916 | 51.0683p | Ordinary |
11:19:38 - 07-Aug-25 |
| Sell* | 3,490 | 50.812p | Ordinary |
11:19:02 - 07-Aug-25 |
| Sell* | 13 | 50.80p | SI Trade |
11:12:11 - 07-Aug-25 |
| Sell* | 15 | 50.80p | SI Trade |
11:12:11 - 07-Aug-25 |
| Buy* | 3,500 | 51.40p | SI Trade |
11:12:11 - 07-Aug-25 |
| Sell* | 1,341 | 50.812p | Ordinary |
11:11:35 - 07-Aug-25 |
| Sell* | 18,940 | 50.812p | Ordinary |
11:07:49 - 07-Aug-25 |
| Sell* | 26,994 | 50.812p | Ordinary |
11:06:59 - 07-Aug-25 |
| Sell* | 413 | 51.07p | Ordinary |
11:00:19 - 07-Aug-25 |
| Sell* | 14,088 | 51.069p | Ordinary |
10:55:42 - 07-Aug-25 |
| Sell* | 8,214 | 51.07p | Ordinary |
10:44:44 - 07-Aug-25 |
| Sell* | 11,434 | 50.812p | Ordinary |
10:41:51 - 07-Aug-25 |
| Sell* | 1,958 | 51.0693p | Ordinary |
10:38:29 - 07-Aug-25 |
| Sell* | 9,790 | 51.07p | Ordinary |
10:24:37 - 07-Aug-25 |
| Sell* | 19,378 | 51.0693p | Ordinary |
09:52:00 - 07-Aug-25 |
| Sell* | 19,375 | 51.07p | Ordinary |
09:47:25 - 07-Aug-25 |
| Sell* | 9,778 | 51.079p | Ordinary |
09:33:38 - 07-Aug-25 |
| Buy* | 10 | 51.40p | SI Trade |
09:24:29 - 07-Aug-25 |
| Buy* | 12 | 51.40p | SI Trade |
09:24:29 - 07-Aug-25 |
| Sell* | 105,000 | 50.8072p | Ordinary |
09:20:49 - 07-Aug-25 |
| Sell* | 19,568 | 51.0794p | Ordinary |
09:20:37 - 07-Aug-25 |
| Sell* | 2,815 | 51.00p | Automatic Execution |
09:17:27 - 07-Aug-25 |
| Sell* | 19,558 | 51.08p | Ordinary |
09:13:22 - 07-Aug-25 |
| Sell* | 7 | 50.8436p | Ordinary |
09:00:32 - 07-Aug-25 |
| Buy* | 8 | 51.40p | SI Trade |
08:50:18 - 07-Aug-25 |
| Sell* | 5,862 | 51.09p | Ordinary |
08:49:11 - 07-Aug-25 |
| Sell* | 5,863 | 51.0933p | Ordinary |
08:47:40 - 07-Aug-25 |
| Sell* | 1,760 | 50.8957p | Ordinary |
08:43:12 - 07-Aug-25 |
| Sell* | 12,000 | 50.8753p | Ordinary |
08:33:50 - 07-Aug-25 |
| Buy* | 57 | 51.11p | Ordinary |
08:33:08 - 07-Aug-25 |
| Sell* | 38 | 50.813p | Negotiated Trade |
08:33:05 - 07-Aug-25 |
| Sell* | 150 | 51.0933p | Ordinary |
08:30:11 - 07-Aug-25 |
| Sell* | 1 | 51.0933p | Ordinary |
08:30:09 - 07-Aug-25 |
| Sell* | 5,000 | 50.8756p | Ordinary |
08:25:58 - 07-Aug-25 |
| Sell* | 19,689 | 50.729p | Ordinary |
08:18:59 - 07-Aug-25 |
| Buy* | 2 | 51.40p | SI Trade |
08:15:12 - 07-Aug-25 |
| Buy* | 5 | 51.40p | SI Trade |
08:15:12 - 07-Aug-25 |
| Sell* | 39,387 | 50.744p | Ordinary |
08:12:00 - 07-Aug-25 |
| Buy* | 6 | 51.40p | SI Trade |
08:10:00 - 07-Aug-25 |
| Sell* | 2 | 50.60p | SI Trade |
08:10:00 - 07-Aug-25 |
| Buy* | 4 | 51.40p | SI Trade |
08:10:00 - 07-Aug-25 |
| Buy* | 9 | 51.40p | SI Trade |
08:10:00 - 07-Aug-25 |
| Sell* | 890 | 50.60p | SI Trade |
08:10:00 - 07-Aug-25 |
| Sell* | 7 | 50.60p | SI Trade |
08:10:00 - 07-Aug-25 |
| Sell* | 39 | 50.60p | SI Trade |
08:10:00 - 07-Aug-25 |
| Buy* | 285 | 51.00p | Suspected BUY Trade |
16:35:16 - 06-Aug-25 |
| Sell* | 1,963 | 50.919p | Ordinary |
16:29:06 - 06-Aug-25 |
| Sell* | 2,945 | 50.93p | Ordinary |
16:26:56 - 06-Aug-25 |
| Sell* | 1,217 | 50.931p | Ordinary |
16:15:07 - 06-Aug-25 |
| Buy* | 13 | 51.40p | SI Trade |
15:57:05 - 06-Aug-25 |
| Sell* | 18,162 | 50.9301p | Ordinary |
15:55:19 - 06-Aug-25 |
| Sell* | 18,161 | 50.931p | Ordinary |
15:54:40 - 06-Aug-25 |
| Sell* | 18,161 | 50.931p | Ordinary |
15:54:04 - 06-Aug-25 |
| Sell* | 49,104 | 50.912p | Ordinary |
15:36:17 - 06-Aug-25 |
| Sell* | 9,803 | 51.00p | Automatic Execution |
15:34:19 - 06-Aug-25 |
| Sell* | 1 | 50.806p | Ordinary |
15:23:01 - 06-Aug-25 |
| Sell* | 1,529 | 50.912p | Ordinary |
15:18:33 - 06-Aug-25 |
| Sell* | 15,000 | 50.80p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Sell* | 19,500 | 50.81p | Ordinary |
15:15:13 - 06-Aug-25 |
| Sell* | 7,813 | 50.911p | Ordinary |
15:14:39 - 06-Aug-25 |
| Sell* | 990 | 50.912p | Ordinary |
15:01:31 - 06-Aug-25 |
| Sell* | 54,961 | 50.912p | Ordinary |
15:00:31 - 06-Aug-25 |
| Sell* | 25,000 | 51.00p | Automatic Execution |
14:59:20 - 06-Aug-25 |
| Sell* | 10,021 | 50.9334p | Ordinary |
14:47:46 - 06-Aug-25 |
| Sell* | 3,000 | 50.912p | Ordinary |
14:43:59 - 06-Aug-25 |
| Sell* | 191 | 50.80p | SI Trade |
14:39:36 - 06-Aug-25 |
| Buy* | 10 | 51.60p | SI Trade |
14:39:36 - 06-Aug-25 |
| Sell* | 9,820 | 50.9115p | Ordinary |
14:28:51 - 06-Aug-25 |
| Sell* | 19,633 | 50.9125p | Ordinary |
14:10:45 - 06-Aug-25 |
| Sell* | 10,000 | 50.9101p | Ordinary |
13:57:17 - 06-Aug-25 |
| Sell* | 7,912 | 50.8719p | Ordinary |
13:56:13 - 06-Aug-25 |
| Sell* | 6,870 | 50.873p | Ordinary |
13:52:24 - 06-Aug-25 |
| Sell* | 12,806 | 50.80p | Ordinary |
13:45:49 - 06-Aug-25 |
| Unknown* | 12,806 | 50.80p | OTC Trade |
13:45:49 - 06-Aug-25 |
| Sell* | 10,000 | 50.8367p | Ordinary |
13:41:27 - 06-Aug-25 |
| Sell* | 15,000 | 50.828p | Ordinary |
13:40:50 - 06-Aug-25 |
| Sell* | 5,000 | 50.832p | Ordinary |
13:39:31 - 06-Aug-25 |
| Sell* | 9,827 | 50.8357p | Ordinary |
13:38:15 - 06-Aug-25 |
| Sell* | 20,000 | 50.8375p | Ordinary |
13:26:50 - 06-Aug-25 |
| Sell* | 19,649 | 50.872p | Ordinary |
13:11:51 - 06-Aug-25 |
| Sell* | 1,005 | 50.8323p | Ordinary |
12:56:01 - 06-Aug-25 |
| Sell* | 14,156 | 50.833p | Ordinary |
12:52:45 - 06-Aug-25 |
| Unknown* | 40,000 | 51.00p | Automatic Execution |
12:52:05 - 06-Aug-25 |
| Sell* | 1,600 | 50.841p | Ordinary |
12:51:44 - 06-Aug-25 |
| Sell* | 5,382 | 50.849p | Ordinary |
12:50:20 - 06-Aug-25 |
| Sell* | 5,992 | 50.80p | Automatic Execution |
12:45:40 - 06-Aug-25 |
| Sell* | 24,008 | 50.80p | Automatic Execution |
12:45:40 - 06-Aug-25 |
| Sell* | 30,000 | 50.81p | Ordinary |
12:45:35 - 06-Aug-25 |
| Sell* | 11,500 | 50.8736p | Ordinary |
12:33:46 - 06-Aug-25 |
| Sell* | 48,000 | 50.857p | Ordinary |
12:30:12 - 06-Aug-25 |
| Sell* | 1,942 | 50.864p | Ordinary |
12:16:30 - 06-Aug-25 |
| Sell* | 2,363 | 50.872p | Ordinary |
12:03:54 - 06-Aug-25 |
| Sell* | 1,965 | 50.88p | Ordinary |
12:00:08 - 06-Aug-25 |
| Sell* | 7,804 | 50.80p | Automatic Execution |
11:43:25 - 06-Aug-25 |
| Sell* | 1,965 | 50.87p | Ordinary |
11:40:33 - 06-Aug-25 |
| Sell* | 4 | 50.80p | SI Trade |
11:31:19 - 06-Aug-25 |
| Sell* | 188 | 50.80p | Automatic Execution |
11:31:19 - 06-Aug-25 |
| Unknown* | 2,500 | 51.00p | Automatic Execution |
11:31:19 - 06-Aug-25 |
| Unknown* | 144,778 | 50.878p | Ordinary |
11:26:36 - 06-Aug-25 |
| Sell* | 987 | 50.885p | Ordinary |
11:21:30 - 06-Aug-25 |
| Sell* | 24,754 | 50.892p | Ordinary |
11:15:19 - 06-Aug-25 |
| Sell* | 200 | 50.90p | Ordinary |
11:11:15 - 06-Aug-25 |
| Sell* | 280 | 50.90p | Ordinary |
11:10:36 - 06-Aug-25 |
| Sell* | 1,590 | 50.90p | Ordinary |
11:09:56 - 06-Aug-25 |
| Sell* | 3,909 | 50.90p | Ordinary |
11:08:47 - 06-Aug-25 |
| Sell* | 3,000 | 50.906p | Ordinary |
11:08:03 - 06-Aug-25 |
| Sell* | 3,920 | 50.918p | Ordinary |
11:06:47 - 06-Aug-25 |
| Sell* | 1,944 | 50.928p | Ordinary |
11:06:12 - 06-Aug-25 |
| Sell* | 3,908 | 50.931p | Ordinary |
11:02:19 - 06-Aug-25 |
| Sell* | 88 | 50.931p | Ordinary |
11:00:54 - 06-Aug-25 |
| Sell* | 3,926 | 50.9301p | Ordinary |
10:55:53 - 06-Aug-25 |
| Sell* | 20,000 | 50.896p | Ordinary |
10:54:04 - 06-Aug-25 |
| Sell* | 24,080 | 50.894p | Ordinary |
10:48:47 - 06-Aug-25 |
| Buy* | 6,633 | 51.20p | Suspected BUY Trade |
10:46:35 - 06-Aug-25 |
| Sell* | 6,633 | 50.80p | Negotiated Trade |
10:46:31 - 06-Aug-25 |
| Sell* | 9,709 | 50.892p | Ordinary |
10:45:06 - 06-Aug-25 |
| Sell* | 72,717 | 50.931p | Ordinary |
10:43:37 - 06-Aug-25 |
| Sell* | 3,926 | 50.931p | Ordinary |
10:41:03 - 06-Aug-25 |
| Sell* | 3,000 | 50.931p | Ordinary |
10:23:17 - 06-Aug-25 |
| Sell* | 45,000 | 50.9326p | Ordinary |
10:21:00 - 06-Aug-25 |
| Sell* | 4,843 | 50.997p | Ordinary |
10:14:45 - 06-Aug-25 |
| Sell* | 4,861 | 51.006p | Ordinary |
10:13:46 - 06-Aug-25 |
| Buy* | 28 | 51.40p | SI Trade |
10:12:10 - 06-Aug-25 |
| Buy* | 253 | 51.40p | SI Trade |
10:12:10 - 06-Aug-25 |
| Buy* | 6 | 51.40p | SI Trade |
10:12:10 - 06-Aug-25 |
| Buy* | 38 | 51.40p | SI Trade |
10:12:10 - 06-Aug-25 |