Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,565 50.5504p Ordinary
 15:14:37 - 27-May-26
Unknown* 5,000 50.70p Automatic Execution
 15:14:08 - 27-May-26
Unknown* 4,000 50.70p Automatic Execution
 15:14:06 - 27-May-26
Unknown* 4,000 50.70p Automatic Execution
 15:14:03 - 27-May-26
Sell* 15,000 50.634p Ordinary
 15:12:32 - 27-May-26
Sell* 19,739 50.64p Ordinary
 15:11:05 - 27-May-26
Unknown* 5,000 50.70p Automatic Execution
 15:05:11 - 27-May-26
Unknown* 5,000 50.70p Automatic Execution
 15:05:08 - 27-May-26
Unknown* 4,000 50.70p Automatic Execution
 15:05:05 - 27-May-26
Unknown* 5,000 50.70p Automatic Execution
 15:02:25 - 27-May-26
Unknown* 5,000 50.70p Automatic Execution
 15:02:23 - 27-May-26
Unknown* 5,000 50.70p Automatic Execution
 15:02:20 - 27-May-26
Unknown* 5,000 50.70p Automatic Execution
 15:00:56 - 27-May-26
Unknown* 5,000 50.70p Automatic Execution
 15:00:50 - 27-May-26
Unknown* 5,000 50.70p Automatic Execution
 15:00:47 - 27-May-26
Unknown* 3,000 50.70p Automatic Execution
 14:57:56 - 27-May-26
Unknown* 4,000 50.70p Automatic Execution
 14:57:52 - 27-May-26
Unknown* 5,000 50.70p Automatic Execution
 14:57:47 - 27-May-26
Sell* 20,000 50.6071p Ordinary
 14:55:47 - 27-May-26
Buy* 68 50.90p SI Trade
 14:48:45 - 27-May-26
Buy* 84 50.90p SI Trade
 14:48:45 - 27-May-26
Buy* 2 50.90p SI Trade
 14:48:45 - 27-May-26
Buy* 16 50.90p SI Trade
 14:48:45 - 27-May-26
Sell* 1,326 50.55p Ordinary
 14:48:20 - 27-May-26
Sell* 120,000 50.603p Ordinary
 14:27:36 - 27-May-26
Sell* 5,912 50.61p Ordinary
 14:20:29 - 27-May-26
Buy* 1,964 50.90p SI Trade
 14:13:51 - 27-May-26
Sell* 3,757 50.50p Automatic Execution
 14:13:51 - 27-May-26
Sell* 1,335 50.50p Automatic Execution
 14:13:51 - 27-May-26
Sell* 9,878 50.616p Ordinary
 13:55:12 - 27-May-26
Sell* 41 50.50p Automatic Execution
 13:43:27 - 27-May-26
Sell* 10,200 50.55p Ordinary
 13:36:02 - 27-May-26
Sell* 30,000 50.55p Ordinary
 13:29:22 - 27-May-26
Sell* 8,000 50.55p Ordinary
 13:15:42 - 27-May-26
Sell* 9,954 50.683p Ordinary
 13:13:26 - 27-May-26
Sell* 3,935 50.55p Ordinary
 13:06:39 - 27-May-26
Sell* 20,000 50.575p Ordinary
 13:01:29 - 27-May-26
Sell* 17,100 50.50p Automatic Execution
 12:40:20 - 27-May-26
Sell* 45,068 50.60p Automatic Execution
 12:40:20 - 27-May-26
Sell* 50,000 50.692p Ordinary
 12:40:01 - 27-May-26
Sell* 3,500 50.70p Automatic Execution
 12:30:17 - 27-May-26
Buy* 2 51.20p SI Trade
 12:29:32 - 27-May-26
Buy* 8 51.20p SI Trade
 12:29:32 - 27-May-26
Sell* 17,778 50.60p Automatic Execution
 12:29:32 - 27-May-26
Sell* 37,529 50.60p Automatic Execution
 12:29:32 - 27-May-26
Sell* 10,000 50.7569p Ordinary
 12:19:41 - 27-May-26
Sell* 9,753 50.7566p Ordinary
 12:19:04 - 27-May-26
Sell* 39,395 50.761p Ordinary
 12:03:19 - 27-May-26
Buy* 136 51.10p SI Trade
 12:03:18 - 27-May-26
Sell* 41 50.70p Automatic Execution
 12:03:18 - 27-May-26
Sell* 5,268 50.771p Ordinary
 11:59:23 - 27-May-26
Sell* 20,000 50.6744p Ordinary
 11:53:56 - 27-May-26
Sell* 87,000 50.65p Ordinary
 11:47:59 - 27-May-26
Sell* 20,000 50.8003p Ordinary
 11:42:48 - 27-May-26
Sell* 23,620 50.78p Ordinary
 11:34:44 - 27-May-26
Sell* 6,785 50.789p Ordinary
 11:22:34 - 27-May-26
Sell* 1,953 50.60p SI Trade
 11:22:14 - 27-May-26
Sell* 20,000 50.798p Ordinary
 11:21:52 - 27-May-26
Sell* 1,000 50.80p Ordinary
 11:12:20 - 27-May-26
Sell* 168,300 50.90p Ordinary
 11:08:48 - 27-May-26
Sell* 1,500 50.80p Ordinary
 11:07:48 - 27-May-26
Sell* 4,921 50.80p Ordinary
 11:04:54 - 27-May-26
Sell* 94 50.60p SI Trade
 11:02:36 - 27-May-26
Sell* 550 50.60p SI Trade
 11:02:36 - 27-May-26
Sell* 800 50.60p SI Trade
 11:02:36 - 27-May-26
Sell* 280 50.60p SI Trade
 11:02:36 - 27-May-26
Sell* 1,000 50.60p SI Trade
 11:02:36 - 27-May-26
Sell* 370 50.60p SI Trade
 11:02:36 - 27-May-26
Buy* 94 51.20p SI Trade
 11:02:36 - 27-May-26
Buy* 18 51.20p SI Trade
 11:02:36 - 27-May-26
Sell* 5,000 50.80p Ordinary
 10:51:16 - 27-May-26
Sell* 4,000 50.80p Ordinary
 10:39:33 - 27-May-26
Sell* 4,997 50.8003p Ordinary
 10:29:35 - 27-May-26
Sell* 27,233 50.8006p Ordinary
 10:23:07 - 27-May-26
Sell* 7,000 50.80p Ordinary
 10:06:03 - 27-May-26
Sell* 2,288 50.6738p Ordinary
 09:52:47 - 27-May-26
Sell* 15,746 50.804p Ordinary
 09:39:21 - 27-May-26
Sell* 20,000 50.80p Ordinary
 09:33:02 - 27-May-26
Sell* 39,353 50.80p Ordinary
 09:29:39 - 27-May-26
Sell* 98,408 50.80p Ordinary
 09:25:59 - 27-May-26
Sell* 2,305 50.60p SI Trade
 09:23:01 - 27-May-26
Buy* 9 51.20p SI Trade
 09:23:01 - 27-May-26
Buy* 22 51.20p SI Trade
 09:23:01 - 27-May-26
Sell* 1,937 50.60p SI Trade
 09:23:01 - 27-May-26
Sell* 808 50.60p SI Trade
 09:23:01 - 27-May-26
Sell* 98,528 50.738p Ordinary
 09:22:41 - 27-May-26
Sell* 2,000 50.738p Ordinary
 09:21:05 - 27-May-26
Sell* 22,838 50.738p Ordinary
 09:07:19 - 27-May-26
Sell* 50,000 50.74p Ordinary
 08:47:25 - 27-May-26
Sell* 50,000 50.74p Ordinary
 08:45:24 - 27-May-26
Sell* 189 50.74p Ordinary
 08:45:02 - 27-May-26
Buy* 7 51.20p SI Trade
 08:36:59 - 27-May-26
Buy* 1 51.20p SI Trade
 08:36:59 - 27-May-26
Buy* 16 51.073p Suspected BUY Trade
 08:24:57 - 27-May-26
Buy* 26 51.073p Suspected BUY Trade
 08:24:11 - 27-May-26
Buy* 8 51.20p SI Trade
 08:15:53 - 27-May-26
Buy* 5 51.20p SI Trade
 08:15:53 - 27-May-26
Buy* 2 51.20p SI Trade
 08:15:53 - 27-May-26
Sell* 50,000 50.644p Ordinary
 08:15:23 - 27-May-26
Sell* 19,745 50.644p Ordinary
 08:14:53 - 27-May-26
Sell* 3,949 50.644p Ordinary
 08:05:05 - 27-May-26
Unknown* 11,820 50.40p Ordinary
 17:19:38 - 26-May-26
Sell* 12,200 50.50p Uncrossing Trade
 16:35:04 - 26-May-26
Sell* 9,000 50.619p Ordinary
 16:29:22 - 26-May-26
Sell* 4,938 50.627p Ordinary
 16:26:58 - 26-May-26
Sell* 7,000 50.635p Ordinary
 16:19:57 - 26-May-26
Buy* 84 51.00p SI Trade
 15:59:43 - 26-May-26
Sell* 3,699 50.40p SI Trade
 15:59:43 - 26-May-26
Sell* 19,738 50.643p Ordinary
 15:56:44 - 26-May-26
Sell* 40,000 50.535p Ordinary
 15:38:13 - 26-May-26
Sell* 8,453 50.646p Ordinary
 15:31:28 - 26-May-26
Sell* 3,500 50.5335p Ordinary
 15:19:50 - 26-May-26
Sell* 19,743 50.6485p Ordinary
 15:00:49 - 26-May-26
Sell* 179,259 50.648p Ordinary
 14:57:43 - 26-May-26
Sell* 25,654 50.648p Ordinary
 14:57:23 - 26-May-26
Sell* 100,000 50.41p Ordinary
 14:41:55 - 26-May-26
Sell* 29,705 50.5332p Ordinary
 14:36:35 - 26-May-26
Sell* 35,540 50.6485p Ordinary
 14:24:03 - 26-May-26
Sell* 35,540 50.5332p Ordinary
 14:23:56 - 26-May-26
Sell* 4,281 50.40p Automatic Execution
 14:21:19 - 26-May-26
Sell* 987 50.649p Ordinary
 14:19:29 - 26-May-26
Sell* 5,977 50.649p Ordinary
 14:19:06 - 26-May-26
Sell* 2,000 50.645p Negotiated Trade
 14:17:52 - 26-May-26
Sell* 4,928 50.649p Ordinary
 14:13:05 - 26-May-26
Sell* 39,075 50.6485p Ordinary
 14:12:53 - 26-May-26
Sell* 15,000 50.462p Ordinary
 14:12:03 - 26-May-26
Sell* 1,124 50.474p Ordinary
 14:10:41 - 26-May-26
Sell* 1,188 50.485p Ordinary
 14:08:52 - 26-May-26
Buy* 20 51.00p SI Trade
 13:58:37 - 26-May-26
Sell* 2,370 50.412p Ordinary
 13:58:02 - 26-May-26
Sell* 7,428 50.425p Ordinary
 13:57:16 - 26-May-26
Sell* 3,000 50.437p Ordinary
 13:54:14 - 26-May-26
Sell* 3,962 50.449p Ordinary
 13:50:58 - 26-May-26
Sell* 9,908 50.461p Ordinary
 13:49:47 - 26-May-26
Sell* 1,981 50.473p Ordinary
 13:49:28 - 26-May-26
Sell* 26,667 50.40p Negotiated Trade
 13:49:20 - 26-May-26
Sell* 6,451 50.484p Ordinary
 13:49:14 - 26-May-26
Sell* 26,667 50.30p Negotiated Trade
 13:49:07 - 26-May-26
Sell* 9,056 50.495p Ordinary
 13:47:04 - 26-May-26
Sell* 35,000 50.506p Ordinary
 13:44:47 - 26-May-26
Sell* 7,063 50.517p Ordinary
 13:39:21 - 26-May-26
Sell* 1,239 50.527p Ordinary
 13:15:53 - 26-May-26
Sell* 6,917 50.537p Ordinary
 13:09:47 - 26-May-26
Sell* 5,974 50.547p Ordinary
 13:02:56 - 26-May-26
Sell* 9,881 50.557p Ordinary
 12:37:04 - 26-May-26
Sell* 4,936 50.567p Ordinary
 12:33:37 - 26-May-26
Sell* 15,017 50.4557p Ordinary
 12:16:36 - 26-May-26
Sell* 4,700 50.576p Ordinary
 12:11:21 - 26-May-26
Sell* 5,880 50.585p Ordinary
 12:10:48 - 26-May-26
Sell* 33,697 50.455p Ordinary
 11:59:37 - 26-May-26
Sell* 5,921 50.594p Ordinary
 11:58:33 - 26-May-26
Buy* 19 50.90p SI Trade
 11:53:29 - 26-May-26
Sell* 75 50.30p SI Trade
 11:53:29 - 26-May-26
Buy* 33 50.90p SI Trade
 11:53:29 - 26-May-26
Sell* 6,000 50.4791p Ordinary
 11:39:55 - 26-May-26
Sell* 7,834 50.644p Ordinary
 11:29:18 - 26-May-26
Sell* 9,871 50.649p Ordinary
 10:05:11 - 26-May-26
Sell* 15,780 50.649p Ordinary
 10:04:43 - 26-May-26
Sell* 49,364 50.6436p Ordinary
 10:03:29 - 26-May-26
Sell* 832 50.6432p Ordinary
 09:49:43 - 26-May-26
Sell* 10,000 50.649p Ordinary
 09:46:41 - 26-May-26
Buy* 142 51.10p SI Trade
 09:41:59 - 26-May-26
Sell* 2,662 50.60p SI Trade
 09:41:59 - 26-May-26
Sell* 2,000 50.60p SI Trade
 09:41:59 - 26-May-26
Buy* 2 51.10p SI Trade
 09:41:59 - 26-May-26
Buy* 2 51.10p SI Trade
 09:41:59 - 26-May-26
Buy* 9 51.10p SI Trade
 09:41:59 - 26-May-26
Sell* 495 50.60p SI Trade
 09:41:59 - 26-May-26
Buy* 1 51.10p SI Trade
 09:41:59 - 26-May-26
Sell* 5,743 50.90p Automatic Execution
 09:41:59 - 26-May-26
Buy* 2,402 50.90p Automatic Execution
 09:41:59 - 26-May-26
Buy* 1,855 50.90p Automatic Execution
 09:41:59 - 26-May-26
Buy* 983 50.70p Suspected BUY Trade
 09:41:25 - 26-May-26
Sell* 18,913 50.4343p Ordinary
 09:24:00 - 26-May-26
Buy* 5,950 50.6446p Ordinary
 09:20:07 - 26-May-26
Buy* 5,913 50.649p Ordinary
 09:09:52 - 26-May-26
Sell* 4,000 50.5939p Ordinary
 09:06:20 - 26-May-26
Sell* 20,000 50.5939p Ordinary
 09:03:44 - 26-May-26
Sell* 20,000 50.4343p Ordinary
 09:01:35 - 26-May-26
Sell* 6,000 50.4346p Ordinary
 08:49:49 - 26-May-26
Sell* 9,873 50.598p Ordinary
 08:49:12 - 26-May-26
Sell* 10,000 50.598p Ordinary
 08:46:24 - 26-May-26
Sell* 21,142 50.5936p Ordinary
 08:44:34 - 26-May-26
Buy* 99 50.733p Ordinary
 08:42:09 - 26-May-26
Buy* 5 50.737p Ordinary
 08:42:03 - 26-May-26
Sell* 1,976 50.598p Ordinary
 08:41:06 - 26-May-26
Buy* 19 50.741p Ordinary
 08:40:07 - 26-May-26
Sell* 78 50.43p Ordinary
 08:36:11 - 26-May-26
Sell* 3,000 50.5977p Ordinary
 08:35:19 - 26-May-26
Buy* 357 50.744p Ordinary
 08:34:29 - 26-May-26
Buy* 11 50.90p SI Trade
 08:30:53 - 26-May-26
Sell* 50 50.30p SI Trade
 08:30:53 - 26-May-26
Buy* 19 50.90p SI Trade
 08:30:53 - 26-May-26
Buy* 3 50.90p SI Trade
 08:30:53 - 26-May-26
Sell* 600 50.5478p Ordinary
 08:30:49 - 26-May-26
Buy* 6 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 2,496 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 8 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 8 50.80p SI Trade
 08:30:48 - 26-May-26
Sell* 3,464 50.30p SI Trade
 08:30:48 - 26-May-26
FTSE 100 Latest
Value10,489.86
Change-1.53