Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310,000 50.60p Negotiated Trade
 16:38:53 - 05-Jun-26
Buy* 4 51.20p Suspected BUY Trade
 16:35:04 - 05-Jun-26
Sell* 3 50.50p Automatic Execution
 16:29:50 - 05-Jun-26
Buy* 5,995 51.00p Automatic Execution
 16:29:36 - 05-Jun-26
Buy* 4,005 51.00p Automatic Execution
 16:29:36 - 05-Jun-26
Buy* 20 50.815p Ordinary
 16:22:53 - 05-Jun-26
Buy* 50 50.817p Ordinary
 16:22:10 - 05-Jun-26
Buy* 98 51.00p SI Trade
 16:20:11 - 05-Jun-26
Buy* 94 51.00p SI Trade
 16:20:11 - 05-Jun-26
Buy* 30 50.82p Ordinary
 16:18:16 - 05-Jun-26
Sell* 7,000 50.6002p Ordinary
 16:03:29 - 05-Jun-26
Sell* 250,000 50.70p Ordinary
 15:59:52 - 05-Jun-26
Sell* 2,979 50.6005p Ordinary
 15:49:09 - 05-Jun-26
Buy* 5,000 50.80p Ordinary
 15:47:10 - 05-Jun-26
Buy* 9,848 50.77p Ordinary
 15:46:07 - 05-Jun-26
Sell* 19,735 50.65p Ordinary
 15:44:38 - 05-Jun-26
Sell* 2,947 50.65p Ordinary
 15:41:51 - 05-Jun-26
Sell* 50,000 50.70p Ordinary
 15:38:48 - 05-Jun-26
Sell* 9,863 50.65p Ordinary
 15:32:33 - 05-Jun-26
Sell* 876 50.50p Automatic Execution
 15:21:12 - 05-Jun-26
Sell* 10,000 50.60p Negotiated Trade
 15:08:09 - 05-Jun-26
Buy* 4 51.10p SI Trade
 15:06:48 - 05-Jun-26
Buy* 12 51.10p SI Trade
 15:06:48 - 05-Jun-26
Buy* 350 51.10p SI Trade
 15:06:48 - 05-Jun-26
Sell* 1,199 50.60p Automatic Execution
 15:06:48 - 05-Jun-26
Sell* 969 50.60p Automatic Execution
 15:06:48 - 05-Jun-26
Sell* 2,942 50.74p Ordinary
 15:01:56 - 05-Jun-26
Sell* 693 50.6505p Ordinary
 15:01:05 - 05-Jun-26
Sell* 50,000 50.7195p Ordinary
 14:59:35 - 05-Jun-26
Sell* 373,423 50.7444p Negotiated Trade
 14:55:46 - 05-Jun-26
Sell* 2,000 50.65p Ordinary
 14:46:54 - 05-Jun-26
Sell* 1,000 50.611p Ordinary
 14:38:43 - 05-Jun-26
Sell* 10 50.61p Ordinary
 14:38:14 - 05-Jun-26
Sell* 10,000 50.7463p Ordinary
 14:22:18 - 05-Jun-26
Sell* 98 50.841p Ordinary
 14:16:26 - 05-Jun-26
Sell* 6,489 50.747p Ordinary
 14:14:17 - 05-Jun-26
Sell* 15,191 50.65p Ordinary
 13:58:49 - 05-Jun-26
Sell* 23,500 50.8452p Ordinary
 13:56:04 - 05-Jun-26
Sell* 8,287 50.75p Ordinary
 13:49:32 - 05-Jun-26
Sell* 10,430 50.6801p Ordinary
 13:48:13 - 05-Jun-26
Sell* 8,287 50.6801p Ordinary
 13:39:01 - 05-Jun-26
Sell* 5 50.845p Ordinary
 13:36:17 - 05-Jun-26
Sell* 198 50.60p SI Trade
 13:29:45 - 05-Jun-26
Sell* 31,190 50.8455p Ordinary
 13:29:42 - 05-Jun-26
Sell* 15,000 50.75p Ordinary
 13:25:18 - 05-Jun-26
Sell* 25,000 50.6799p Ordinary
 13:24:55 - 05-Jun-26
Sell* 1,949 50.65p Ordinary
 13:22:21 - 05-Jun-26
Sell* 5,000 50.413p Ordinary
 13:21:28 - 05-Jun-26
Sell* 20,000 50.70p Automatic Execution
 13:21:27 - 05-Jun-26
Buy* 305 51.10p SI Trade
 13:21:26 - 05-Jun-26
Buy* 7 51.10p SI Trade
 13:21:26 - 05-Jun-26
Buy* 2 51.10p SI Trade
 13:21:26 - 05-Jun-26
Buy* 34 51.10p SI Trade
 13:21:26 - 05-Jun-26
Buy* 10 51.10p SI Trade
 13:21:26 - 05-Jun-26
Buy* 1 51.10p SI Trade
 13:21:26 - 05-Jun-26
Buy* 4 51.10p SI Trade
 13:21:26 - 05-Jun-26
Buy* 9 51.10p SI Trade
 13:21:26 - 05-Jun-26
Buy* 1 51.10p SI Trade
 13:21:26 - 05-Jun-26
Sell* 500 50.70p SI Trade
 13:21:26 - 05-Jun-26
Buy* 2 51.10p SI Trade
 13:21:26 - 05-Jun-26
Buy* 2 51.10p SI Trade
 13:21:26 - 05-Jun-26
Sell* 50,900 50.686p Ordinary
 13:21:02 - 05-Jun-26
Sell* 2,842 50.692p Ordinary
 13:20:16 - 05-Jun-26
Sell* 19,710 50.698p Ordinary
 12:58:14 - 05-Jun-26
Sell* 43,389 50.703p Ordinary
 12:53:04 - 05-Jun-26
Sell* 2,000 50.709p Ordinary
 12:40:28 - 05-Jun-26
Sell* 5,901 50.714p Ordinary
 11:43:39 - 05-Jun-26
Sell* 23,659 50.72p Ordinary
 11:25:16 - 05-Jun-26
Sell* 11,828 50.725p Ordinary
 11:21:41 - 05-Jun-26
Sell* 256 50.73p Ordinary
 11:17:40 - 05-Jun-26
Sell* 7,982 50.735p Ordinary
 11:17:08 - 05-Jun-26
Sell* 3,941 50.74p Ordinary
 11:12:52 - 05-Jun-26
Sell* 17,000 50.745p Ordinary
 11:07:53 - 05-Jun-26
Sell* 10,000 50.75p Ordinary
 11:07:29 - 05-Jun-26
Sell* 15,000 50.65p Ordinary
 11:03:08 - 05-Jun-26
Sell* 300,000 50.555p Negotiated Trade
 11:02:46 - 05-Jun-26
Sell* 964 50.65p Ordinary
 11:01:24 - 05-Jun-26
Sell* 2,025 50.751p Ordinary
 10:57:31 - 05-Jun-26
Sell* 300,000 50.60p Negotiated Trade
 10:56:00 - 05-Jun-26
Sell* 3,926 50.7562p Ordinary
 10:49:33 - 05-Jun-26
Sell* 17,718 50.6841p Ordinary
 10:22:29 - 05-Jun-26
Sell* 1,961 50.77p Ordinary
 10:19:08 - 05-Jun-26
Sell* 8,000 50.7872p Ordinary
 10:15:46 - 05-Jun-26
Sell* 10,000 50.7003p Ordinary
 10:14:11 - 05-Jun-26
Sell* 29,979 50.90p Negotiated Trade
 10:09:49 - 05-Jun-26
Sell* 29,959 50.90p Negotiated Trade
 10:09:49 - 05-Jun-26
Sell* 1 50.81p Ordinary
 10:05:50 - 05-Jun-26
Sell* 20,000 50.7006p Ordinary
 09:58:36 - 05-Jun-26
Buy* 98 51.20p SI Trade
 09:51:50 - 05-Jun-26
Sell* 100 50.786p Ordinary
 09:50:36 - 05-Jun-26
Sell* 10,725 50.783p Ordinary
 09:49:08 - 05-Jun-26
Sell* 10,000 50.788p Ordinary
 09:42:20 - 05-Jun-26
Buy* 1 51.20p SI Trade
 09:34:48 - 05-Jun-26
Buy* 9 51.20p SI Trade
 09:34:48 - 05-Jun-26
Buy* 2 51.20p SI Trade
 09:34:48 - 05-Jun-26
Buy* 104 51.20p SI Trade
 09:34:48 - 05-Jun-26
Sell* 1,615 50.694p Ordinary
 09:34:27 - 05-Jun-26
Sell* 1 50.70p Ordinary
 09:32:05 - 05-Jun-26
Sell* 250 50.705p Ordinary
 09:31:26 - 05-Jun-26
Sell* 8 50.711p Ordinary
 09:31:06 - 05-Jun-26
Sell* 11,775 50.716p Ordinary
 09:29:04 - 05-Jun-26
Sell* 50,000 50.794p Ordinary
 09:20:00 - 05-Jun-26
Sell* 6,740 50.7192p Ordinary
 09:00:26 - 05-Jun-26
Sell* 12,500 50.6003p Ordinary
 09:00:11 - 05-Jun-26
Sell* 5,846 50.6006p Ordinary
 08:55:02 - 05-Jun-26
Sell* 18,533 50.7192p Ordinary
 08:48:40 - 05-Jun-26
Sell* 45,635 50.60p Ordinary
 08:47:17 - 05-Jun-26
Sell* 29,331 50.60p Ordinary
 08:46:45 - 05-Jun-26
Sell* 481 50.60p Ordinary
 08:46:42 - 05-Jun-26
Sell* 5,846 50.60p Ordinary
 08:46:22 - 05-Jun-26
Sell* 6,201 50.566p Ordinary
 08:45:54 - 05-Jun-26
Sell* 39,514 50.60p Ordinary
 08:24:00 - 05-Jun-26
Buy* 6 51.10p SI Trade
 08:10:01 - 05-Jun-26
Buy* 3 51.10p SI Trade
 08:10:01 - 05-Jun-26
Buy* 5 51.10p SI Trade
 08:10:01 - 05-Jun-26
Buy* 29 51.10p SI Trade
 08:10:01 - 05-Jun-26
Buy* 68 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 50 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 2 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 16 51.10p SI Trade
 08:01:50 - 05-Jun-26
Sell* 396 50.50p SI Trade
 08:01:50 - 05-Jun-26
Buy* 5 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 4 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 20 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 5 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 11 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 1 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 75 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 195 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 2 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 3 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 61 51.10p SI Trade
 08:01:50 - 05-Jun-26
Buy* 5 51.10p SI Trade
 08:01:50 - 05-Jun-26
Sell* 2,000 50.5628p Negotiated Trade
 08:01:47 - 05-Jun-26
Sell* 9,873 50.60p Ordinary
 08:00:22 - 05-Jun-26
Sell* 11,286 50.30p Uncrossing Trade
 16:35:11 - 04-Jun-26
Unknown* 1,000,000 50.60p Negotiated Trade
 16:32:02 - 04-Jun-26
Unknown* 1,000,000 50.60p Negotiated Trade
 16:31:51 - 04-Jun-26
Buy* 3,952 50.60p Ordinary
 16:29:52 - 04-Jun-26
Sell* 57,000 50.49p Ordinary
 16:08:00 - 04-Jun-26
Sell* 57,000 50.44p Ordinary
 16:07:51 - 04-Jun-26
Buy* 10,000 50.60p Ordinary
 16:03:50 - 04-Jun-26
Buy* 15,000 50.5995p Ordinary
 15:59:39 - 04-Jun-26
Buy* 1,500 50.60p Ordinary
 15:56:41 - 04-Jun-26
Sell* 7,760 50.4551p Ordinary
 15:51:22 - 04-Jun-26
Buy* 449 50.60p Ordinary
 15:46:21 - 04-Jun-26
Sell* 10,000 50.3431p Ordinary
 15:43:42 - 04-Jun-26
Buy* 39 50.745p Ordinary
 15:33:29 - 04-Jun-26
Sell* 4,957 50.344p Ordinary
 15:32:28 - 04-Jun-26
Sell* 1,984 50.35p Ordinary
 15:32:13 - 04-Jun-26
Buy* 79 50.80p SI Trade
 15:23:27 - 04-Jun-26
Sell* 794 50.357p Ordinary
 15:23:21 - 04-Jun-26
Sell* 2,217 50.50p Automatic Execution
 15:23:20 - 04-Jun-26
Sell* 100 50.60p Automatic Execution
 15:23:20 - 04-Jun-26
Buy* 2 51.10p SI Trade
 15:23:11 - 04-Jun-26
Buy* 5 51.10p SI Trade
 15:23:11 - 04-Jun-26
Buy* 2 51.10p SI Trade
 15:23:11 - 04-Jun-26
Buy* 2 51.10p SI Trade
 15:23:11 - 04-Jun-26
Sell* 100,000 50.663p Ordinary
 15:23:05 - 04-Jun-26
Sell* 19,728 50.669p Ordinary
 15:18:36 - 04-Jun-26
Sell* 3,927 50.675p Ordinary
 15:11:47 - 04-Jun-26
Sell* 38,000 50.60p Automatic Execution
 15:09:52 - 04-Jun-26
Sell* 19,520 50.6111p Ordinary
 15:09:48 - 04-Jun-26
Sell* 3,610 50.6111p Ordinary
 15:07:22 - 04-Jun-26
Sell* 968 50.6111p Ordinary
 15:04:11 - 04-Jun-26
Sell* 814 50.60p Automatic Execution
 15:03:37 - 04-Jun-26
Buy* 151 51.10p SI Trade
 14:53:44 - 04-Jun-26
Sell* 2,985 50.681p Ordinary
 14:22:01 - 04-Jun-26
Sell* 9,856 50.686p Ordinary
 14:14:02 - 04-Jun-26
Sell* 2,613 50.692p Ordinary
 14:12:15 - 04-Jun-26
Sell* 15,000 50.698p Ordinary
 14:11:16 - 04-Jun-26
Buy* 1 51.10p SI Trade
 13:25:14 - 04-Jun-26
Sell* 97 50.60p SI Trade
 13:25:14 - 04-Jun-26
Sell* 2,344 50.60p Automatic Execution
 13:25:14 - 04-Jun-26
Sell* 15,482 50.612p Ordinary
 13:04:02 - 04-Jun-26
Sell* 19,706 50.724p Ordinary
 12:58:29 - 04-Jun-26
Buy* 1 51.10p SI Trade
 12:51:49 - 04-Jun-26
Sell* 92 50.60p SI Trade
 12:51:49 - 04-Jun-26
Buy* 8 51.10p SI Trade
 12:51:49 - 04-Jun-26
Buy* 196 51.10p SI Trade
 12:51:49 - 04-Jun-26
Buy* 195 51.10p SI Trade
 12:51:49 - 04-Jun-26
Buy* 4 51.10p SI Trade
 12:51:49 - 04-Jun-26
Sell* 10,000 50.73p Ordinary
 12:46:03 - 04-Jun-26
Sell* 4,000 50.737p Ordinary
 12:30:12 - 04-Jun-26
Sell* 6,750 50.743p Ordinary
 12:25:37 - 04-Jun-26
Sell* 6,524 50.75p Ordinary
 12:13:01 - 04-Jun-26
Sell* 14,000 50.6783p Ordinary
 12:12:24 - 04-Jun-26
Sell* 1,956 50.756p Ordinary
 12:05:32 - 04-Jun-26
Sell* 4,000 50.762p Ordinary
 12:05:14 - 04-Jun-26
Sell* 4,985 50.768p Ordinary
 12:02:48 - 04-Jun-26
Sell* 2,000 50.7698p Ordinary
 11:57:10 - 04-Jun-26
Sell* 5,872 50.7692p Ordinary
 11:53:37 - 04-Jun-26
Sell* 3,895 50.6786p Ordinary
 11:41:48 - 04-Jun-26
Sell* 29,200 50.7689p Ordinary
 11:34:34 - 04-Jun-26
Sell* 37,000 50.7698p Ordinary
 11:31:30 - 04-Jun-26
Sell* 50,000 50.66p Ordinary
 11:21:14 - 04-Jun-26
Sell* 5,000 50.774p Ordinary
 11:17:11 - 04-Jun-26
Sell* 210 50.66p Ordinary
 11:14:30 - 04-Jun-26
Sell* 12,801 50.776p Ordinary
 11:03:31 - 04-Jun-26
Sell* 10,422 50.778p Ordinary
 10:58:27 - 04-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73