Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,347 50.50p Uncrossing Trade
 16:35:06 - 18-Sep-26
Buy* 287 50.80p SI Trade
 16:26:09 - 18-Sep-26
Buy* 86 50.80p SI Trade
 16:26:09 - 18-Sep-26
Buy* 50 50.80p SI Trade
 16:26:09 - 18-Sep-26
Buy* 29 50.80p SI Trade
 16:26:09 - 18-Sep-26
Buy* 3 50.80p SI Trade
 16:26:09 - 18-Sep-26
Buy* 40,000 50.673p Ordinary
 16:25:13 - 18-Sep-26
Buy* 500,000 50.60p Suspected BUY Trade
 16:12:29 - 18-Sep-26
Buy* 750,000 50.60p Suspected BUY Trade
 16:11:44 - 18-Sep-26
Buy* 4,000 50.673p Ordinary
 16:03:46 - 18-Sep-26
Buy* 66,017 50.6065p Suspected BUY Trade
 15:45:09 - 18-Sep-26
Buy* 4,000 50.673p Ordinary
 15:41:56 - 18-Sep-26
Sell* 7,000 50.482p Ordinary
 15:13:55 - 18-Sep-26
Buy* 20,000 50.6432p Ordinary
 15:12:40 - 18-Sep-26
Buy* 369 50.80p Automatic Execution
 15:11:07 - 18-Sep-26
Buy* 920 50.80p Automatic Execution
 15:11:07 - 18-Sep-26
Sell* 2,452 50.6478p Ordinary
 15:07:47 - 18-Sep-26
Sell* 3,961 50.602p Ordinary
 15:00:39 - 18-Sep-26
Sell* 3,367 50.616p Negotiated Trade
 14:58:19 - 18-Sep-26
Sell* 5 50.655p Ordinary
 14:56:47 - 18-Sep-26
Sell* 9,872 50.6478p Ordinary
 14:53:40 - 18-Sep-26
Sell* 57 50.658p Ordinary
 14:52:28 - 18-Sep-26
Sell* 902 50.6478p Ordinary
 14:52:27 - 18-Sep-26
Buy* 13 50.80p SI Trade
 14:49:26 - 18-Sep-26
Sell* 160 50.661p Ordinary
 14:40:32 - 18-Sep-26
Sell* 2,754 50.6477p Ordinary
 14:40:07 - 18-Sep-26
Sell* 55,267 50.60p Automatic Execution
 14:34:21 - 18-Sep-26
Sell* 11 50.664p Ordinary
 14:24:14 - 18-Sep-26
Sell* 204 50.667p Ordinary
 14:23:37 - 18-Sep-26
Sell* 197 50.669p Ordinary
 14:23:21 - 18-Sep-26
Sell* 40,000 50.6478p Ordinary
 14:20:19 - 18-Sep-26
Sell* 13,031 50.6477p Ordinary
 14:17:22 - 18-Sep-26
Sell* 12 50.624p Negotiated Trade
 14:09:29 - 18-Sep-26
Buy* 50 50.80p SI Trade
 14:07:22 - 18-Sep-26
Sell* 84,425 50.6018p Ordinary
 13:59:56 - 18-Sep-26
Buy* 552 50.80p Automatic Execution
 13:58:38 - 18-Sep-26
Sell* 3,939 50.672p Ordinary
 13:46:09 - 18-Sep-26
Sell* 26,090 50.5715p Ordinary
 13:38:22 - 18-Sep-26
Sell* 24,069 50.60p Automatic Execution
 13:37:45 - 18-Sep-26
Sell* 19,706 50.602p Ordinary
 13:37:25 - 18-Sep-26
Sell* 66,000 50.60p Ordinary
 13:23:47 - 18-Sep-26
Buy* 369 50.80p Automatic Execution
 13:18:43 - 18-Sep-26
Buy* 647 50.80p SI Trade
 13:18:24 - 18-Sep-26
Sell* 4,000 50.6348p Ordinary
 13:14:52 - 18-Sep-26
Buy* 42 50.80p SI Trade
 13:05:34 - 18-Sep-26
Buy* 1,249 50.80p Automatic Execution
 13:05:34 - 18-Sep-26
Sell* 3,949 50.6347p Ordinary
 12:51:48 - 18-Sep-26
Sell* 13,824 50.635p Ordinary
 12:47:33 - 18-Sep-26
Sell* 16,785 50.639p Ordinary
 12:27:44 - 18-Sep-26
Buy* 984 50.80p SI Trade
 12:12:23 - 18-Sep-26
Buy* 1 50.80p SI Trade
 12:12:23 - 18-Sep-26
Buy* 3 50.80p SI Trade
 12:12:23 - 18-Sep-26
Sell* 5,250 50.642p Ordinary
 11:51:50 - 18-Sep-26
Sell* 8,868 50.6288p Ordinary
 11:51:43 - 18-Sep-26
Sell* 17,239 50.6287p Ordinary
 11:34:38 - 18-Sep-26
Sell* 12,918 50.602p Ordinary
 11:33:29 - 18-Sep-26
Sell* 39,048 50.625p Ordinary
 11:26:39 - 18-Sep-26
Sell* 200 50.629p Ordinary
 11:21:44 - 18-Sep-26
Sell* 5,000 50.632p Ordinary
 11:16:48 - 18-Sep-26
Buy* 19 50.80p SI Trade
 11:15:34 - 18-Sep-26
Sell* 19,950 50.602p Ordinary
 11:15:24 - 18-Sep-26
Sell* 494 50.636p Ordinary
 11:10:18 - 18-Sep-26
Buy* 122 50.80p SI Trade
 11:07:22 - 18-Sep-26
Buy* 1 50.80p SI Trade
 11:07:22 - 18-Sep-26
Buy* 3 50.80p SI Trade
 11:07:22 - 18-Sep-26
Buy* 8 50.80p SI Trade
 11:07:22 - 18-Sep-26
Buy* 20 50.80p SI Trade
 11:07:22 - 18-Sep-26
Buy* 7 50.80p SI Trade
 11:07:22 - 18-Sep-26
Buy* 5 50.80p SI Trade
 11:07:22 - 18-Sep-26
Buy* 16 50.80p SI Trade
 11:07:22 - 18-Sep-26
Buy* 98 50.80p SI Trade
 11:07:22 - 18-Sep-26
Sell* 78,381 50.639p Ordinary
 11:06:08 - 18-Sep-26
Sell* 1,050 50.642p Ordinary
 11:05:23 - 18-Sep-26
Sell* 197,432 50.646p Ordinary
 11:01:53 - 18-Sep-26
Sell* 50,000 50.644p Ordinary
 10:52:52 - 18-Sep-26
Sell* 7,906 50.6492p Ordinary
 10:49:57 - 18-Sep-26
Sell* 9,864 50.649p Ordinary
 10:42:01 - 18-Sep-26
Buy* 9 50.80p SI Trade
 10:33:13 - 18-Sep-26
Buy* 78 50.80p SI Trade
 10:33:13 - 18-Sep-26
Buy* 65 50.80p SI Trade
 10:33:13 - 18-Sep-26
Buy* 617 50.80p SI Trade
 10:33:13 - 18-Sep-26
Buy* 323 50.80p SI Trade
 10:33:13 - 18-Sep-26
Buy* 9 50.80p SI Trade
 10:33:13 - 18-Sep-26
Buy* 3 50.80p SI Trade
 10:33:13 - 18-Sep-26
Sell* 298 50.622p Ordinary
 10:03:05 - 18-Sep-26
Sell* 6,000 50.652p Ordinary
 10:01:21 - 18-Sep-26
Sell* 10,000 50.655p Ordinary
 09:44:58 - 18-Sep-26
Sell* 3 50.658p Ordinary
 09:21:01 - 18-Sep-26
Sell* 39,461 50.661p Ordinary
 09:04:52 - 18-Sep-26
Sell* 18 50.622p Ordinary
 09:01:04 - 18-Sep-26
Sell* 6,794 50.6246p Ordinary
 08:53:09 - 18-Sep-26
Sell* 60,000 50.664p Ordinary
 08:46:06 - 18-Sep-26
Sell* 3,155 50.667p Ordinary
 08:38:33 - 18-Sep-26
Sell* 11,848 50.6701p Ordinary
 08:36:01 - 18-Sep-26
Sell* 8,000 50.6701p Ordinary
 08:27:54 - 18-Sep-26
Sell* 9,884 50.6702p Ordinary
 08:22:44 - 18-Sep-26
Sell* 19,722 50.67p Ordinary
 08:14:35 - 18-Sep-26
Sell* 5,909 50.669p Ordinary
 08:13:01 - 18-Sep-26
Sell* 20,000 50.672p Ordinary
 08:09:16 - 18-Sep-26
Sell* 15,000 50.673p Ordinary
 08:05:26 - 18-Sep-26
Sell* 39,452 50.673p Ordinary
 08:05:15 - 18-Sep-26
Sell* 9,853 50.673p Ordinary
 08:02:22 - 18-Sep-26
Sell* 560 50.673p Ordinary
 08:00:25 - 18-Sep-26
Buy* 9 50.80p SI Trade
 16:29:00 - 17-Sep-26
Buy* 50,000 50.6728p Ordinary
 16:24:20 - 17-Sep-26
Buy* 11,670 50.6727p Ordinary
 16:19:32 - 17-Sep-26
Sell* 44,064 50.6413p Ordinary
 16:08:43 - 17-Sep-26
Sell* 1,261 50.60p Automatic Execution
 16:05:58 - 17-Sep-26
Sell* 3,000 50.60p Automatic Execution
 16:05:58 - 17-Sep-26
Buy* 20,000 50.673p Ordinary
 16:05:53 - 17-Sep-26
Buy* 248 50.673p Ordinary
 16:05:33 - 17-Sep-26
Buy* 951 50.673p Ordinary
 15:59:50 - 17-Sep-26
Sell* 19,749 50.60p Ordinary
 15:56:26 - 17-Sep-26
Sell* 4,117 50.5942p Ordinary
 15:56:16 - 17-Sep-26
Unknown* 19,762 50.60p Ordinary
 15:51:24 - 17-Sep-26
Unknown* 750,000 50.60p Negotiated Trade
 15:49:48 - 17-Sep-26
Unknown* 750,000 50.60p Negotiated Trade
 15:49:43 - 17-Sep-26
Sell* 36,159 50.435p Ordinary
 15:35:18 - 17-Sep-26
Buy* 20,000 50.5693p Ordinary
 15:31:50 - 17-Sep-26
Buy* 20,000 50.562p Ordinary
 15:30:53 - 17-Sep-26
Buy* 1,848 50.564p Ordinary
 15:26:55 - 17-Sep-26
Buy* 115 50.567p Ordinary
 15:14:05 - 17-Sep-26
Buy* 800 50.70p Ordinary
 15:12:22 - 17-Sep-26
Buy* 50 50.57p Ordinary
 15:11:55 - 17-Sep-26
Buy* 900 50.557p Suspected BUY Trade
 15:10:35 - 17-Sep-26
Buy* 200 50.80p SI Trade
 15:10:22 - 17-Sep-26
Buy* 369 50.60p Automatic Execution
 15:10:22 - 17-Sep-26
Buy* 5,500 50.5809p Ordinary
 15:08:07 - 17-Sep-26
Buy* 197 50.572p Suspected BUY Trade
 15:01:40 - 17-Sep-26
Sell* 16,000 50.47p Ordinary
 14:49:51 - 17-Sep-26
Sell* 8,000 50.4591p Ordinary
 14:46:13 - 17-Sep-26
Sell* 870 50.20p SI Trade
 14:44:35 - 17-Sep-26
Buy* 9 50.80p SI Trade
 14:44:35 - 17-Sep-26
Buy* 2 50.80p SI Trade
 14:44:35 - 17-Sep-26
Buy* 4 50.80p SI Trade
 14:44:35 - 17-Sep-26
Buy* 98 50.80p SI Trade
 14:44:35 - 17-Sep-26
Buy* 6 50.80p SI Trade
 14:44:35 - 17-Sep-26
Buy* 13 50.80p SI Trade
 14:44:35 - 17-Sep-26
Sell* 3,248 50.54p Ordinary
 14:39:33 - 17-Sep-26
Buy* 904 50.60p Automatic Execution
 14:27:41 - 17-Sep-26
Sell* 10,014 50.5402p Ordinary
 14:23:04 - 17-Sep-26
Sell* 24,706 50.579p Ordinary
 14:13:15 - 17-Sep-26
Sell* 4,928 50.584p Ordinary
 13:35:28 - 17-Sep-26
Sell* 9 50.535p Ordinary
 12:29:57 - 17-Sep-26
Sell* 104,000 50.535p Ordinary
 12:29:54 - 17-Sep-26
Sell* 2,000 50.541p Ordinary
 12:23:16 - 17-Sep-26
Sell* 11,000 50.54p Ordinary
 12:18:30 - 17-Sep-26
Sell* 20,000 50.54p Ordinary
 12:08:23 - 17-Sep-26
Sell* 25,000 50.5398p Ordinary
 12:03:25 - 17-Sep-26
Sell* 1,950 50.546p Ordinary
 11:56:46 - 17-Sep-26
Sell* 6,153 50.54p Ordinary
 11:46:02 - 17-Sep-26
Sell* 5,950 50.54p Ordinary
 11:43:07 - 17-Sep-26
Sell* 9,891 50.548p Ordinary
 11:29:58 - 17-Sep-26
Sell* 5,950 50.54p Ordinary
 11:11:17 - 17-Sep-26
Sell* 5,927 50.5478p Ordinary
 11:09:03 - 17-Sep-26
Sell* 29,164 50.554p Ordinary
 10:45:51 - 17-Sep-26
Sell* 4,992 50.553p Ordinary
 10:30:13 - 17-Sep-26
Sell* 4,000 50.5528p Ordinary
 10:29:52 - 17-Sep-26
Sell* 2,000 50.559p Ordinary
 10:23:00 - 17-Sep-26
Sell* 978 50.564p Ordinary
 10:15:12 - 17-Sep-26
Sell* 1,512 50.569p Ordinary
 10:14:51 - 17-Sep-26
Sell* 1,451 50.568p Ordinary
 10:14:28 - 17-Sep-26
Sell* 6,000 50.488p Ordinary
 10:13:45 - 17-Sep-26
Sell* 3,948 50.5678p Ordinary
 10:13:27 - 17-Sep-26
Sell* 67,353 50.5592p Ordinary
 10:07:16 - 17-Sep-26
Sell* 35,600 50.574p Ordinary
 09:50:29 - 17-Sep-26
Sell* 7,200 50.579p Ordinary
 09:47:26 - 17-Sep-26
Sell* 7,500 50.583p Ordinary
 09:41:13 - 17-Sep-26
Sell* 15,000 50.588p Ordinary
 09:40:12 - 17-Sep-26
Sell* 14,800 50.592p Ordinary
 09:39:29 - 17-Sep-26
Sell* 9,980 50.5594p Ordinary
 09:35:35 - 17-Sep-26
Sell* 22 50.527p Ordinary
 09:32:31 - 17-Sep-26
Sell* 29,680 50.533p Ordinary
 08:59:03 - 17-Sep-26
Sell* 2 50.539p Ordinary
 08:33:09 - 17-Sep-26
Buy* 24 50.80p SI Trade
 08:32:55 - 17-Sep-26
Buy* 691 50.80p SI Trade
 08:32:55 - 17-Sep-26
Sell* 5 50.544p Ordinary
 08:31:12 - 17-Sep-26
Sell* 2,690 50.549p Ordinary
 08:29:36 - 17-Sep-26
Sell* 1,374 50.554p Ordinary
 08:19:43 - 17-Sep-26
Sell* 19,449 50.559p Ordinary
 08:18:58 - 17-Sep-26
Buy* 347 50.80p SI Trade
 08:07:04 - 17-Sep-26
Sell* 88 50.40p SI Trade
 08:07:04 - 17-Sep-26
Buy* 4 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 9 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 3 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 7 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 9 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 1,000 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 62 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 98 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 9 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 1 50.80p SI Trade
 08:07:04 - 17-Sep-26
Sell* 33 50.40p SI Trade
 08:07:04 - 17-Sep-26
Buy* 26 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 6 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 4 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 100 50.80p SI Trade
 08:07:04 - 17-Sep-26
Buy* 1 50.80p SI Trade
 08:07:04 - 17-Sep-26
Sell* 10,000 50.564p Ordinary
 08:06:43 - 17-Sep-26
Sell* 10,000 50.569p Ordinary
 08:00:39 - 17-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01