| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 51.00p | Suspected BUY Trade |
16:35:03 - 17-Nov-25 |
| Buy* | 3,005 | 50.918p | Ordinary |
16:15:09 - 17-Nov-25 |
| Buy* | 9,849 | 50.7116p | Ordinary |
16:13:12 - 17-Nov-25 |
| Buy* | 4,411 | 50.7199p | Ordinary |
15:49:25 - 17-Nov-25 |
| Buy* | 30,274 | 50.7112p | Ordinary |
15:42:57 - 17-Nov-25 |
| Buy* | 10,000 | 50.712p | Ordinary |
15:33:33 - 17-Nov-25 |
| Buy* | 4,407 | 50.712p | Ordinary |
15:01:07 - 17-Nov-25 |
| Buy* | 445 | 51.00p | Automatic Execution |
14:58:40 - 17-Nov-25 |
| Buy* | 78 | 51.00p | SI Trade |
14:50:38 - 17-Nov-25 |
| Buy* | 9,598 | 50.912p | Ordinary |
14:47:20 - 17-Nov-25 |
| Buy* | 1 | 50.679p | Ordinary |
14:37:25 - 17-Nov-25 |
| Buy* | 23,100 | 50.6864p | Ordinary |
14:31:24 - 17-Nov-25 |
| Buy* | 8,769 | 50.9176p | Ordinary |
13:50:59 - 17-Nov-25 |
| Buy* | 6,925 | 50.9172p | Ordinary |
13:49:07 - 17-Nov-25 |
| Buy* | 1,738 | 50.918p | Ordinary |
13:44:13 - 17-Nov-25 |
| Buy* | 3,827 | 50.6777p | Ordinary |
13:38:04 - 17-Nov-25 |
| Buy* | 1 | 51.00p | Automatic Execution |
13:35:41 - 17-Nov-25 |
| Buy* | 89 | 50.992p | Ordinary |
13:17:25 - 17-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
12:55:10 - 17-Nov-25 |
| Buy* | 50,000 | 50.66p | Ordinary |
12:51:55 - 17-Nov-25 |
| Buy* | 196 | 51.00p | SI Trade |
12:48:29 - 17-Nov-25 |
| Buy* | 34,591 | 50.9267p | Ordinary |
12:48:16 - 17-Nov-25 |
| Buy* | 9,000 | 50.8345p | Ordinary |
12:42:55 - 17-Nov-25 |
| Buy* | 5,000 | 50.8345p | Ordinary |
12:42:04 - 17-Nov-25 |
| Buy* | 6,000 | 50.8339p | Ordinary |
12:27:07 - 17-Nov-25 |
| Buy* | 45,182 | 50.89p | Ordinary |
12:11:01 - 17-Nov-25 |
| Buy* | 11 | 50.80p | SI Trade |
12:06:08 - 17-Nov-25 |
| Sell* | 53 | 49.90p | SI Trade |
12:06:08 - 17-Nov-25 |
| Buy* | 196 | 50.80p | SI Trade |
12:06:08 - 17-Nov-25 |
| Buy* | 2 | 50.80p | SI Trade |
12:06:08 - 17-Nov-25 |
| Buy* | 196 | 50.80p | SI Trade |
12:06:08 - 17-Nov-25 |
| Buy* | 4,000 | 50.80p | Automatic Execution |
12:06:08 - 17-Nov-25 |
| Buy* | 35,998 | 50.80p | Automatic Execution |
12:06:08 - 17-Nov-25 |
| Buy* | 500 | 50.665p | Ordinary |
11:37:45 - 17-Nov-25 |
| Buy* | 4,263 | 50.6641p | Ordinary |
11:26:04 - 17-Nov-25 |
| Buy* | 4,000 | 50.4945p | Ordinary |
11:22:37 - 17-Nov-25 |
| Buy* | 4,802 | 50.4941p | Ordinary |
11:21:50 - 17-Nov-25 |
| Buy* | 30,000 | 50.4059p | Ordinary |
11:16:30 - 17-Nov-25 |
| Buy* | 2,960 | 50.665p | Ordinary |
11:03:50 - 17-Nov-25 |
| Buy* | 2,500 | 50.495p | Ordinary |
10:58:20 - 17-Nov-25 |
| Buy* | 49 | 50.665p | Ordinary |
10:53:49 - 17-Nov-25 |
| Buy* | 2,780 | 50.495p | Ordinary |
10:51:33 - 17-Nov-25 |
| Buy* | 177 | 50.665p | Ordinary |
10:51:31 - 17-Nov-25 |
| Buy* | 2,500 | 50.495p | Ordinary |
10:47:24 - 17-Nov-25 |
| Buy* | 2 | 50.80p | Automatic Execution |
10:45:58 - 17-Nov-25 |
| Buy* | 127 | 50.80p | SI Trade |
10:45:55 - 17-Nov-25 |
| Buy* | 11,703 | 50.60p | Automatic Execution |
10:45:55 - 17-Nov-25 |
| Buy* | 30,728 | 50.241p | Ordinary |
10:44:35 - 17-Nov-25 |
| Buy* | 6,339 | 50.3992p | Ordinary |
10:43:41 - 17-Nov-25 |
| Buy* | 2,000 | 50.40p | Ordinary |
10:36:06 - 17-Nov-25 |
| Buy* | 3,000 | 50.3556p | Ordinary |
10:34:32 - 17-Nov-25 |
| Buy* | 2 | 50.60p | SI Trade |
10:32:09 - 17-Nov-25 |
| Buy* | 2 | 50.60p | SI Trade |
10:32:09 - 17-Nov-25 |
| Buy* | 7 | 50.60p | SI Trade |
10:32:09 - 17-Nov-25 |
| Buy* | 9 | 50.60p | SI Trade |
10:32:09 - 17-Nov-25 |
| Buy* | 19 | 50.60p | SI Trade |
10:32:09 - 17-Nov-25 |
| Buy* | 100 | 50.60p | SI Trade |
10:32:09 - 17-Nov-25 |
| Buy* | 9 | 50.60p | SI Trade |
10:32:09 - 17-Nov-25 |
| Buy* | 19,794 | 50.494p | Ordinary |
10:19:26 - 17-Nov-25 |
| Buy* | 9,901 | 50.495p | Ordinary |
09:40:28 - 17-Nov-25 |
| Buy* | 987 | 50.6495p | Ordinary |
09:33:32 - 17-Nov-25 |
| Buy* | 493 | 50.65p | Ordinary |
09:32:54 - 17-Nov-25 |
| Buy* | 493 | 50.65p | Ordinary |
09:32:21 - 17-Nov-25 |
| Buy* | 493 | 50.65p | Ordinary |
09:31:58 - 17-Nov-25 |
| Buy* | 296 | 50.65p | Ordinary |
09:31:30 - 17-Nov-25 |
| Buy* | 98 | 50.65p | Ordinary |
09:31:10 - 17-Nov-25 |
| Buy* | 35,400 | 50.33p | Ordinary |
09:26:16 - 17-Nov-25 |
| Buy* | 3,456 | 50.4878p | Ordinary |
09:19:30 - 17-Nov-25 |
| Buy* | 4,000 | 50.325p | Suspected BUY Trade |
08:59:27 - 17-Nov-25 |
| Buy* | 200 | 50.495p | Ordinary |
08:58:51 - 17-Nov-25 |
| Buy* | 5,313 | 50.5033p | Ordinary |
08:48:28 - 17-Nov-25 |
| Buy* | 5 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Sell* | 568 | 49.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Buy* | 4 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Buy* | 3 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Buy* | 6 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Buy* | 4 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Buy* | 2 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Buy* | 3 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Buy* | 7 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Buy* | 59 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Buy* | 5 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Buy* | 9 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Buy* | 14 | 50.80p | SI Trade |
08:42:27 - 17-Nov-25 |
| Sell* | 22,807 | 50.41p | Ordinary |
08:42:20 - 17-Nov-25 |
| Buy* | 6 | 50.71p | Ordinary |
08:39:22 - 17-Nov-25 |
| Buy* | 5 | 50.71p | Ordinary |
08:38:38 - 17-Nov-25 |
| Buy* | 7,878 | 50.6217p | Ordinary |
08:29:34 - 17-Nov-25 |
| Buy* | 19,735 | 50.626p | Ordinary |
08:25:01 - 17-Nov-25 |
| Sell* | 84,993 | 50.399p | Ordinary |
08:20:42 - 17-Nov-25 |
| Sell* | 800 | 50.393p | Negotiated Trade |
08:07:31 - 17-Nov-25 |
| Sell* | 210 | 50.60p | SI Trade |
16:35:29 - 14-Nov-25 |
| Sell* | 4,315 | 50.60p | Uncrossing Trade |
16:35:29 - 14-Nov-25 |
| Sell* | 91 | 50.60p | SI Trade |
16:35:29 - 14-Nov-25 |
| Sell* | 30,000 | 50.7001p | Ordinary |
16:27:52 - 14-Nov-25 |
| Buy* | 30,000 | 50.814p | Ordinary |
16:26:52 - 14-Nov-25 |
| Sell* | 9,862 | 50.7001p | Ordinary |
16:09:42 - 14-Nov-25 |
| Sell* | 8,000 | 50.7996p | Ordinary |
16:08:33 - 14-Nov-25 |
| Sell* | 18,000 | 50.7001p | Ordinary |
16:04:55 - 14-Nov-25 |
| Buy* | 231 | 51.00p | Automatic Execution |
15:45:36 - 14-Nov-25 |
| Buy* | 196 | 50.884p | Ordinary |
15:40:07 - 14-Nov-25 |
| Buy* | 4,327 | 50.84p | Ordinary |
15:34:33 - 14-Nov-25 |
| Unknown* | 1,960 | 50.80p | Ordinary |
15:32:37 - 14-Nov-25 |
| Sell* | 29,507 | 50.7886p | Ordinary |
15:30:31 - 14-Nov-25 |
| Sell* | 2,000 | 50.789p | Negotiated Trade |
15:29:46 - 14-Nov-25 |
| Sell* | 30,000 | 50.7001p | Ordinary |
15:27:17 - 14-Nov-25 |
| Sell* | 14,811 | 50.7001p | Ordinary |
15:27:09 - 14-Nov-25 |
| Sell* | 32,367 | 50.762p | Ordinary |
15:25:38 - 14-Nov-25 |
| Sell* | 69,083 | 50.6438p | Ordinary |
15:24:15 - 14-Nov-25 |
| Sell* | 20,000 | 50.60p | Automatic Execution |
15:17:01 - 14-Nov-25 |
| Sell* | 32,825 | 50.7502p | Ordinary |
15:16:52 - 14-Nov-25 |
| Sell* | 41,392 | 50.73p | Ordinary |
15:11:41 - 14-Nov-25 |
| Sell* | 22,027 | 50.7502p | Ordinary |
15:07:07 - 14-Nov-25 |
| Sell* | 12,000 | 50.725p | Ordinary |
15:03:05 - 14-Nov-25 |
| Sell* | 5,000 | 50.6007p | Ordinary |
15:01:38 - 14-Nov-25 |
| Sell* | 1,000 | 50.725p | Ordinary |
14:57:04 - 14-Nov-25 |
| Sell* | 19,712 | 50.73p | Ordinary |
14:37:38 - 14-Nov-25 |
| Buy* | 165 | 51.20p | SI Trade |
14:32:57 - 14-Nov-25 |
| Buy* | 2 | 51.20p | SI Trade |
14:32:57 - 14-Nov-25 |
| Sell* | 50,000 | 50.504p | Ordinary |
14:16:45 - 14-Nov-25 |
| Sell* | 20,887 | 50.6055p | Ordinary |
14:00:45 - 14-Nov-25 |
| Sell* | 27,801 | 50.74p | Ordinary |
13:54:46 - 14-Nov-25 |
| Sell* | 9,047 | 50.74p | Ordinary |
13:51:09 - 14-Nov-25 |
| Buy* | 5,000 | 50.736p | Ordinary |
13:41:13 - 14-Nov-25 |
| Buy* | 1,947 | 50.74p | Ordinary |
13:33:42 - 14-Nov-25 |
| Sell* | 10,000 | 50.4608p | Ordinary |
13:25:10 - 14-Nov-25 |
| Buy* | 195 | 51.20p | SI Trade |
13:23:06 - 14-Nov-25 |
| Buy* | 1,000 | 50.74p | Ordinary |
13:00:49 - 14-Nov-25 |
| Buy* | 4,925 | 50.76p | Ordinary |
12:40:37 - 14-Nov-25 |
| Buy* | 173 | 50.74p | Ordinary |
12:38:47 - 14-Nov-25 |
| Buy* | 1 | 51.20p | SI Trade |
12:36:07 - 14-Nov-25 |
| Buy* | 50 | 51.20p | SI Trade |
12:36:07 - 14-Nov-25 |
| Buy* | 3 | 51.20p | SI Trade |
12:36:07 - 14-Nov-25 |
| Buy* | 1 | 51.20p | SI Trade |
12:36:07 - 14-Nov-25 |
| Buy* | 3 | 51.20p | SI Trade |
12:36:07 - 14-Nov-25 |
| Sell* | 10,000 | 50.4613p | Ordinary |
12:35:25 - 14-Nov-25 |
| Sell* | 500 | 50.442p | Ordinary |
12:33:22 - 14-Nov-25 |
| Unknown* | 500 | 50.442p | OTC Trade |
12:33:22 - 14-Nov-25 |
| Buy* | 19,692 | 50.76p | Ordinary |
11:59:41 - 14-Nov-25 |
| Buy* | 5,203 | 50.76p | Ordinary |
11:51:44 - 14-Nov-25 |
| Buy* | 462 | 50.77p | Ordinary |
11:48:46 - 14-Nov-25 |
| Buy* | 29,545 | 50.7633p | Ordinary |
11:47:38 - 14-Nov-25 |
| Buy* | 19,691 | 50.7628p | Ordinary |
11:44:03 - 14-Nov-25 |
| Buy* | 1,269 | 50.81p | Ordinary |
11:39:00 - 14-Nov-25 |
| Sell* | 2 | 50.442p | Ordinary |
11:36:44 - 14-Nov-25 |
| Buy* | 4 | 51.20p | SI Trade |
11:33:06 - 14-Nov-25 |
| Buy* | 2 | 51.20p | SI Trade |
11:33:06 - 14-Nov-25 |
| Sell* | 5,957 | 50.4505p | Ordinary |
11:27:26 - 14-Nov-25 |
| Buy* | 2,000 | 51.20p | SI Trade |
11:20:10 - 14-Nov-25 |
| Sell* | 10,000 | 50.446p | Ordinary |
11:09:10 - 14-Nov-25 |
| Buy* | 2 | 51.20p | SI Trade |
11:00:38 - 14-Nov-25 |
| Buy* | 17 | 51.20p | SI Trade |
11:00:38 - 14-Nov-25 |
| Buy* | 10 | 51.20p | SI Trade |
11:00:38 - 14-Nov-25 |
| Buy* | 97 | 51.20p | SI Trade |
11:00:38 - 14-Nov-25 |
| Buy* | 8 | 51.20p | SI Trade |
11:00:38 - 14-Nov-25 |
| Buy* | 19,687 | 50.77p | Ordinary |
10:50:58 - 14-Nov-25 |
| Buy* | 17 | 50.81p | Ordinary |
10:47:21 - 14-Nov-25 |
| Buy* | 5,899 | 50.77p | Ordinary |
10:45:42 - 14-Nov-25 |
| Buy* | 98 | 50.81p | Ordinary |
10:45:04 - 14-Nov-25 |
| Sell* | 50,000 | 50.44p | Ordinary |
10:42:16 - 14-Nov-25 |
| Sell* | 36,400 | 50.43p | Ordinary |
10:34:18 - 14-Nov-25 |
| Buy* | 6,000 | 50.8196p | Ordinary |
10:31:42 - 14-Nov-25 |
| Buy* | 5,000 | 50.8133p | Ordinary |
10:27:55 - 14-Nov-25 |
| Sell* | 10,000 | 50.489p | Ordinary |
10:17:43 - 14-Nov-25 |
| Sell* | 85,816 | 50.43p | Ordinary |
10:08:25 - 14-Nov-25 |
| Sell* | 18,500 | 50.489p | Ordinary |
10:02:52 - 14-Nov-25 |
| Sell* | 2,209 | 50.488p | Negotiated Trade |
09:58:24 - 14-Nov-25 |
| Buy* | 354 | 50.82p | Ordinary |
09:40:22 - 14-Nov-25 |
| Buy* | 1,121 | 50.82p | Ordinary |
09:37:00 - 14-Nov-25 |
| Buy* | 1,000 | 50.82p | Ordinary |
09:27:46 - 14-Nov-25 |
| Buy* | 9,840 | 50.8128p | Ordinary |
09:25:30 - 14-Nov-25 |
| Buy* | 5,903 | 50.82p | Ordinary |
09:24:40 - 14-Nov-25 |
| Sell* | 3,200 | 50.43p | Ordinary |
09:11:16 - 14-Nov-25 |
| Unknown* | 3,200 | 50.43p | OTC Trade |
09:11:16 - 14-Nov-25 |
| Buy* | 19,674 | 50.8266p | Ordinary |
09:06:59 - 14-Nov-25 |
| Buy* | 3,540 | 50.8338p | Ordinary |
09:04:00 - 14-Nov-25 |
| Buy* | 3,925 | 50.841p | Ordinary |
09:02:12 - 14-Nov-25 |
| Buy* | 6 | 51.20p | SI Trade |
08:38:33 - 14-Nov-25 |
| Buy* | 5 | 51.20p | SI Trade |
08:38:33 - 14-Nov-25 |
| Buy* | 9 | 51.20p | SI Trade |
08:38:33 - 14-Nov-25 |
| Buy* | 18 | 51.20p | SI Trade |
08:38:33 - 14-Nov-25 |
| Buy* | 2,000 | 50.847p | Suspected BUY Trade |
08:25:48 - 14-Nov-25 |
| Buy* | 3 | 51.20p | SI Trade |
08:16:25 - 14-Nov-25 |
| Buy* | 49,137 | 50.85p | Ordinary |
08:06:35 - 14-Nov-25 |
| Sell* | 6,400 | 50.20p | Ordinary |
08:06:22 - 14-Nov-25 |
| Buy* | 2 | 51.20p | SI Trade |
08:06:03 - 14-Nov-25 |
| Buy* | 7 | 51.20p | SI Trade |
08:06:03 - 14-Nov-25 |
| Buy* | 10 | 51.20p | SI Trade |
08:06:03 - 14-Nov-25 |
| Sell* | 65 | 50.00p | Uncrossing Trade |
08:00:16 - 14-Nov-25 |
| Buy* | 59 | 51.00p | Suspected BUY Trade |
16:35:13 - 13-Nov-25 |
| Buy* | 1 | 51.20p | SI Trade |
16:29:55 - 13-Nov-25 |
| Sell* | 1 | 50.80p | Automatic Execution |
16:29:55 - 13-Nov-25 |
| Unknown* | 278 | 51.00p | Automatic Execution |
16:29:55 - 13-Nov-25 |
| Buy* | 19 | 51.009p | Ordinary |
16:11:46 - 13-Nov-25 |
| Unknown* | 9,937 | 51.00p | Ordinary |
15:54:30 - 13-Nov-25 |
| Sell* | 46,070 | 50.8895p | Ordinary |
15:50:45 - 13-Nov-25 |
| Buy* | 2,272 | 51.0134p | Ordinary |
15:37:34 - 13-Nov-25 |
| Buy* | 29,422 | 51.013p | Ordinary |
15:35:51 - 13-Nov-25 |
| Buy* | 154 | 51.20p | SI Trade |
15:20:09 - 13-Nov-25 |
| Unknown* | 9,830 | 51.00p | Ordinary |
15:19:05 - 13-Nov-25 |