| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 50.50p | Suspected BUY Trade |
16:35:29 - 19-May-26 |
| Buy* | 415 | 50.50p | SI Trade |
16:29:56 - 19-May-26 |
| Sell* | 200 | 50.10p | SI Trade |
16:29:56 - 19-May-26 |
| Sell* | 31 | 50.10p | SI Trade |
16:29:56 - 19-May-26 |
| Unknown* | 170 | 50.30p | SI Trade |
16:28:31 - 19-May-26 |
| Unknown* | 160 | 50.30p | SI Trade |
16:26:31 - 19-May-26 |
| Unknown* | 154 | 50.30p | SI Trade |
16:24:31 - 19-May-26 |
| Buy* | 20,000 | 50.356p | Ordinary |
16:23:25 - 19-May-26 |
| Buy* | 13,557 | 50.351p | Ordinary |
16:22:58 - 19-May-26 |
| Unknown* | 159 | 50.30p | SI Trade |
16:22:30 - 19-May-26 |
| Unknown* | 180 | 50.30p | SI Trade |
16:20:30 - 19-May-26 |
| Unknown* | 193 | 50.30p | SI Trade |
16:18:30 - 19-May-26 |
| Unknown* | 207 | 50.30p | SI Trade |
16:16:29 - 19-May-26 |
| Unknown* | 211 | 50.30p | SI Trade |
16:14:29 - 19-May-26 |
| Unknown* | 200 | 50.30p | SI Trade |
16:12:28 - 19-May-26 |
| Unknown* | 181 | 50.30p | SI Trade |
16:10:28 - 19-May-26 |
| Unknown* | 185 | 50.30p | SI Trade |
16:08:28 - 19-May-26 |
| Buy* | 6,355 | 50.45p | Ordinary |
16:07:01 - 19-May-26 |
| Unknown* | 204 | 50.30p | SI Trade |
16:06:27 - 19-May-26 |
| Unknown* | 222 | 50.30p | SI Trade |
16:04:27 - 19-May-26 |
| Unknown* | 233 | 50.30p | SI Trade |
16:02:27 - 19-May-26 |
| Buy* | 2,000 | 50.45p | Ordinary |
16:02:09 - 19-May-26 |
| Unknown* | 253 | 50.30p | SI Trade |
16:00:26 - 19-May-26 |
| Unknown* | 276 | 50.30p | SI Trade |
15:58:26 - 19-May-26 |
| Unknown* | 285 | 50.30p | SI Trade |
15:56:25 - 19-May-26 |
| Unknown* | 298 | 50.30p | SI Trade |
15:54:25 - 19-May-26 |
| Unknown* | 305 | 50.30p | SI Trade |
15:52:25 - 19-May-26 |
| Unknown* | 302 | 50.30p | SI Trade |
15:50:24 - 19-May-26 |
| Buy* | 7,100 | 50.45p | Ordinary |
15:49:26 - 19-May-26 |
| Unknown* | 315 | 50.30p | SI Trade |
15:48:24 - 19-May-26 |
| Unknown* | 339 | 50.30p | SI Trade |
15:46:24 - 19-May-26 |
| Unknown* | 366 | 50.30p | SI Trade |
15:44:23 - 19-May-26 |
| Unknown* | 406 | 50.30p | SI Trade |
15:42:23 - 19-May-26 |
| Unknown* | 473 | 50.30p | SI Trade |
15:40:23 - 19-May-26 |
| Unknown* | 567 | 50.30p | SI Trade |
15:38:22 - 19-May-26 |
| Unknown* | 734 | 50.30p | SI Trade |
15:36:22 - 19-May-26 |
| Unknown* | 993 | 50.30p | SI Trade |
15:34:21 - 19-May-26 |
| Unknown* | 1,390 | 50.30p | SI Trade |
15:32:21 - 19-May-26 |
| Unknown* | 390 | 50.30p | SI Trade |
15:30:21 - 19-May-26 |
| Unknown* | 1,480 | 50.30p | SI Trade |
15:28:20 - 19-May-26 |
| Unknown* | 1,094 | 50.30p | SI Trade |
15:26:20 - 19-May-26 |
| Unknown* | 601 | 50.30p | SI Trade |
15:22:19 - 19-May-26 |
| Unknown* | 1,480 | 50.30p | SI Trade |
15:20:18 - 19-May-26 |
| Unknown* | 1,479 | 50.30p | SI Trade |
15:18:18 - 19-May-26 |
| Unknown* | 577 | 50.30p | SI Trade |
15:16:17 - 19-May-26 |
| Unknown* | 1,478 | 50.30p | SI Trade |
15:12:16 - 19-May-26 |
| Buy* | 36,381 | 50.346p | Ordinary |
15:11:34 - 19-May-26 |
| Unknown* | 1,479 | 50.30p | SI Trade |
15:10:16 - 19-May-26 |
| Buy* | 6,937 | 50.45p | Ordinary |
15:09:46 - 19-May-26 |
| Unknown* | 1,088 | 50.30p | SI Trade |
15:08:15 - 19-May-26 |
| Unknown* | 1,478 | 50.30p | SI Trade |
15:06:15 - 19-May-26 |
| Unknown* | 1,478 | 50.30p | SI Trade |
15:04:14 - 19-May-26 |
| Unknown* | 1,478 | 50.30p | SI Trade |
15:02:14 - 19-May-26 |
| Buy* | 9,910 | 50.45p | Ordinary |
15:00:16 - 19-May-26 |
| Unknown* | 1,478 | 50.30p | SI Trade |
15:00:14 - 19-May-26 |
| Unknown* | 1,039 | 50.30p | SI Trade |
14:58:13 - 19-May-26 |
| Buy* | 1,365 | 50.45p | Ordinary |
14:58:01 - 19-May-26 |
| Unknown* | 1,478 | 50.30p | SI Trade |
14:56:13 - 19-May-26 |
| Unknown* | 1,478 | 50.30p | SI Trade |
14:50:11 - 19-May-26 |
| Unknown* | 1,479 | 50.30p | SI Trade |
14:48:11 - 19-May-26 |
| Unknown* | 1,478 | 50.30p | SI Trade |
14:46:10 - 19-May-26 |
| Buy* | 2,000 | 50.45p | Ordinary |
14:41:53 - 19-May-26 |
| Sell* | 3,262 | 50.10p | Automatic Execution |
14:10:59 - 19-May-26 |
| Buy* | 22,875 | 50.4392p | Ordinary |
14:01:32 - 19-May-26 |
| Unknown* | 1,291 | 50.30p | SI Trade |
13:59:50 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:57:50 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:55:50 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:53:49 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:51:49 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:49:48 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:47:48 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:45:48 - 19-May-26 |
| Unknown* | 1,476 | 50.30p | SI Trade |
13:43:47 - 19-May-26 |
| Unknown* | 501 | 50.30p | SI Trade |
13:41:47 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:39:46 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:37:46 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:35:46 - 19-May-26 |
| Unknown* | 1,476 | 50.30p | SI Trade |
13:33:45 - 19-May-26 |
| Unknown* | 1,476 | 50.30p | SI Trade |
13:31:45 - 19-May-26 |
| Unknown* | 1,476 | 50.30p | SI Trade |
13:29:45 - 19-May-26 |
| Unknown* | 1,476 | 50.30p | SI Trade |
13:27:44 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:25:44 - 19-May-26 |
| Buy* | 29,800 | 50.336p | Ordinary |
13:23:53 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:23:43 - 19-May-26 |
| Buy* | 10,000 | 50.424p | Ordinary |
13:21:53 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:21:43 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:19:43 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:17:42 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:15:42 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:13:41 - 19-May-26 |
| Buy* | 28,583 | 50.331p | Ordinary |
13:12:06 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:11:41 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:09:41 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:07:40 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:05:40 - 19-May-26 |
| Unknown* | 1,477 | 50.30p | SI Trade |
13:05:38 - 19-May-26 |
| Buy* | 25,000 | 50.395p | Ordinary |
13:05:24 - 19-May-26 |
| Buy* | 20 | 50.50p | SI Trade |
12:49:07 - 19-May-26 |
| Buy* | 134 | 50.50p | SI Trade |
12:49:07 - 19-May-26 |
| Buy* | 15 | 50.50p | SI Trade |
12:49:07 - 19-May-26 |
| Buy* | 3 | 50.50p | SI Trade |
12:49:07 - 19-May-26 |
| Buy* | 16 | 50.50p | SI Trade |
12:49:07 - 19-May-26 |
| Buy* | 67 | 50.50p | SI Trade |
12:49:07 - 19-May-26 |
| Buy* | 7,799 | 50.37p | Ordinary |
12:48:23 - 19-May-26 |
| Buy* | 9,863 | 50.366p | Ordinary |
12:30:43 - 19-May-26 |
| Buy* | 11,899 | 50.4213p | Ordinary |
12:29:20 - 19-May-26 |
| Buy* | 20,000 | 50.363p | Ordinary |
12:03:36 - 19-May-26 |
| Buy* | 37,500 | 50.4213p | Ordinary |
11:56:19 - 19-May-26 |
| Buy* | 19,825 | 50.421p | Ordinary |
11:56:00 - 19-May-26 |
| Buy* | 8,000 | 50.359p | Ordinary |
11:53:30 - 19-May-26 |
| Buy* | 9,897 | 50.4213p | Ordinary |
11:52:36 - 19-May-26 |
| Buy* | 2,000 | 50.4213p | Ordinary |
11:29:31 - 19-May-26 |
| Buy* | 20,000 | 50.415p | Ordinary |
11:28:15 - 19-May-26 |
| Buy* | 2,000 | 50.415p | Ordinary |
11:28:08 - 19-May-26 |
| Buy* | 10,317 | 50.356p | Ordinary |
11:19:58 - 19-May-26 |
| Buy* | 3,500 | 50.415p | Ordinary |
11:04:16 - 19-May-26 |
| Buy* | 20,000 | 50.40p | Ordinary |
11:03:24 - 19-May-26 |
| Sell* | 206,368 | 50.30p | Negotiated Trade |
11:00:06 - 19-May-26 |
| Buy* | 25,000 | 50.353p | Ordinary |
10:40:46 - 19-May-26 |
| Buy* | 7,000 | 50.40p | Ordinary |
10:32:16 - 19-May-26 |
| Buy* | 3,260 | 50.40p | Ordinary |
10:20:51 - 19-May-26 |
| Buy* | 3,949 | 50.40p | Ordinary |
10:18:16 - 19-May-26 |
| Buy* | 4,553 | 50.40p | Ordinary |
10:13:39 - 19-May-26 |
| Buy* | 39,776 | 50.3898p | Ordinary |
10:06:02 - 19-May-26 |
| Sell* | 9,916 | 50.3799p | Ordinary |
10:04:22 - 19-May-26 |
| Buy* | 48 | 50.50p | SI Trade |
10:04:21 - 19-May-26 |
| Buy* | 2 | 50.50p | SI Trade |
10:04:21 - 19-May-26 |
| Buy* | 1 | 50.50p | SI Trade |
10:04:21 - 19-May-26 |
| Buy* | 120 | 50.50p | SI Trade |
10:04:21 - 19-May-26 |
| Buy* | 12 | 50.50p | SI Trade |
10:04:21 - 19-May-26 |
| Buy* | 5 | 50.50p | SI Trade |
10:04:21 - 19-May-26 |
| Buy* | 5 | 50.50p | SI Trade |
10:04:21 - 19-May-26 |
| Buy* | 12 | 50.50p | SI Trade |
10:04:21 - 19-May-26 |
| Buy* | 9 | 50.50p | SI Trade |
10:04:21 - 19-May-26 |
| Buy* | 64 | 50.50p | SI Trade |
10:04:21 - 19-May-26 |
| Buy* | 3 | 50.50p | SI Trade |
10:04:21 - 19-May-26 |
| Buy* | 14,640 | 50.3799p | Ordinary |
09:54:25 - 19-May-26 |
| Buy* | 7,800 | 50.3797p | Ordinary |
09:51:03 - 19-May-26 |
| Sell* | 1 | 50.20p | SI Trade |
09:47:00 - 19-May-26 |
| Buy* | 119 | 50.50p | SI Trade |
09:47:00 - 19-May-26 |
| Buy* | 1 | 50.50p | SI Trade |
09:47:00 - 19-May-26 |
| Buy* | 3 | 50.50p | SI Trade |
09:47:00 - 19-May-26 |
| Buy* | 34 | 50.50p | SI Trade |
09:47:00 - 19-May-26 |
| Buy* | 6 | 50.50p | SI Trade |
09:47:00 - 19-May-26 |
| Buy* | 29 | 50.50p | SI Trade |
09:47:00 - 19-May-26 |
| Buy* | 200 | 50.50p | SI Trade |
09:47:00 - 19-May-26 |
| Buy* | 529 | 50.50p | SI Trade |
09:47:00 - 19-May-26 |
| Buy* | 1 | 50.50p | SI Trade |
09:47:00 - 19-May-26 |
| Buy* | 5,000 | 50.4001p | Ordinary |
09:45:30 - 19-May-26 |
| Buy* | 1,964 | 50.42p | Ordinary |
09:38:30 - 19-May-26 |
| Buy* | 51,796 | 50.4002p | Ordinary |
09:28:25 - 19-May-26 |
| Buy* | 983 | 50.42p | Ordinary |
09:03:30 - 19-May-26 |
| Sell* | 8 | 50.3802p | Ordinary |
09:03:00 - 19-May-26 |
| Sell* | 188,863 | 50.302p | Ordinary |
08:57:11 - 19-May-26 |
| Buy* | 16,390 | 50.4267p | Ordinary |
08:55:09 - 19-May-26 |
| Buy* | 40,000 | 50.4267p | Ordinary |
08:47:28 - 19-May-26 |
| Buy* | 21,100 | 50.4002p | Ordinary |
08:41:34 - 19-May-26 |
| Unknown* | 10,000 | 50.40p | Ordinary |
08:31:31 - 19-May-26 |
| Buy* | 1,095 | 50.494p | Ordinary |
08:23:04 - 19-May-26 |
| Buy* | 5 | 50.496p | Ordinary |
08:22:27 - 19-May-26 |
| Buy* | 3 | 50.60p | Suspected BUY Trade |
08:00:04 - 19-May-26 |
| Buy* | 29,179 | 50.60p | Suspected BUY Trade |
16:35:27 - 18-May-26 |
| Buy* | 20,000 | 50.465p | Ordinary |
16:26:23 - 18-May-26 |
| Sell* | 1,450 | 50.379p | Ordinary |
16:15:23 - 18-May-26 |
| Buy* | 39,149 | 50.495p | Ordinary |
16:06:07 - 18-May-26 |
| Buy* | 5,936 | 50.468p | Ordinary |
15:45:29 - 18-May-26 |
| Buy* | 4,846 | 50.47p | Ordinary |
15:43:27 - 18-May-26 |
| Buy* | 9,906 | 50.473p | Ordinary |
15:38:20 - 18-May-26 |
| Buy* | 5 | 50.60p | SI Trade |
15:35:15 - 18-May-26 |
| Sell* | 1,200 | 50.20p | Ordinary |
15:30:20 - 18-May-26 |
| Unknown* | 1,200 | 50.20p | OTC Trade |
15:30:20 - 18-May-26 |
| Buy* | 19,998 | 50.476p | Ordinary |
15:30:02 - 18-May-26 |
| Sell* | 2,200 | 50.372p | Ordinary |
15:28:56 - 18-May-26 |
| Sell* | 4,000 | 50.368p | Ordinary |
15:27:12 - 18-May-26 |
| Sell* | 8,943 | 50.3674p | Ordinary |
15:15:31 - 18-May-26 |
| Buy* | 2,835 | 50.47p | Ordinary |
15:11:56 - 18-May-26 |
| Buy* | 4,436 | 50.47p | Ordinary |
14:56:37 - 18-May-26 |
| Sell* | 11,279 | 50.3657p | Ordinary |
14:55:41 - 18-May-26 |
| Buy* | 200 | 50.60p | SI Trade |
14:49:33 - 18-May-26 |
| Sell* | 12 | 50.20p | SI Trade |
14:49:33 - 18-May-26 |
| Buy* | 5 | 50.60p | Automatic Execution |
14:49:33 - 18-May-26 |
| Buy* | 65,000 | 50.4381p | Ordinary |
14:47:20 - 18-May-26 |
| Buy* | 8,921 | 50.4381p | Ordinary |
14:38:26 - 18-May-26 |
| Buy* | 1,973 | 50.47p | Ordinary |
14:34:42 - 18-May-26 |
| Buy* | 18,000 | 50.4138p | Ordinary |
14:34:18 - 18-May-26 |
| Sell* | 47,354 | 50.3655p | Ordinary |
14:31:40 - 18-May-26 |
| Buy* | 15,852 | 50.421p | Ordinary |
14:28:26 - 18-May-26 |
| Buy* | 17,840 | 50.425p | Ordinary |
14:23:35 - 18-May-26 |
| Buy* | 282 | 50.60p | SI Trade |
14:23:02 - 18-May-26 |
| Buy* | 25 | 50.60p | Automatic Execution |
14:23:02 - 18-May-26 |
| Buy* | 130 | 50.60p | SI Trade |
14:23:02 - 18-May-26 |
| Buy* | 49 | 50.60p | SI Trade |
14:23:02 - 18-May-26 |
| Buy* | 8 | 50.60p | SI Trade |
14:23:02 - 18-May-26 |
| Buy* | 39,656 | 50.429p | Ordinary |
14:22:48 - 18-May-26 |
| Sell* | 48 | 50.3651p | Ordinary |
14:11:56 - 18-May-26 |
| Sell* | 29,149 | 50.3651p | Ordinary |
14:09:28 - 18-May-26 |
| Buy* | 8,500 | 50.432p | Ordinary |
14:07:31 - 18-May-26 |
| Buy* | 20,000 | 50.436p | Ordinary |
14:06:48 - 18-May-26 |
| Sell* | 50,000 | 50.3651p | Ordinary |
14:06:34 - 18-May-26 |
| Buy* | 39,435 | 50.4348p | Ordinary |
14:06:08 - 18-May-26 |