| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,174 | 51.40p | Ordinary |
17:43:02 - 22-Dec-25 |
| Unknown* | 492 | 51.40p | Uncrossing Trade |
16:35:07 - 22-Dec-25 |
| Sell* | 10,000 | 51.3182p | Ordinary |
16:23:43 - 22-Dec-25 |
| Sell* | 18,300 | 51.2822p | Ordinary |
16:22:02 - 22-Dec-25 |
| Sell* | 10,000 | 51.175p | Ordinary |
16:20:11 - 22-Dec-25 |
| Sell* | 9,677 | 51.297p | Ordinary |
16:11:59 - 22-Dec-25 |
| Unknown* | 4,587 | 51.40p | Ordinary |
16:11:43 - 22-Dec-25 |
| Unknown* | 9,623 | 51.40p | Ordinary |
16:11:35 - 22-Dec-25 |
| Sell* | 11,014 | 51.294p | Ordinary |
16:09:04 - 22-Dec-25 |
| Sell* | 14,397 | 51.294p | Ordinary |
16:01:51 - 22-Dec-25 |
| Sell* | 12,258 | 51.294p | Ordinary |
16:00:26 - 22-Dec-25 |
| Sell* | 3,899 | 51.294p | Ordinary |
15:48:48 - 22-Dec-25 |
| Sell* | 2,914 | 51.294p | Ordinary |
15:38:49 - 22-Dec-25 |
| Sell* | 54,563 | 51.292p | Ordinary |
15:33:41 - 22-Dec-25 |
| Sell* | 3,875 | 51.292p | Ordinary |
15:32:59 - 22-Dec-25 |
| Sell* | 97 | 51.292p | Ordinary |
15:23:44 - 22-Dec-25 |
| Sell* | 2,721 | 51.292p | Ordinary |
15:23:12 - 22-Dec-25 |
| Unknown* | 136,463 | 51.292p | Ordinary |
15:19:13 - 22-Dec-25 |
| Unknown* | 350,000 | 51.20p | Negotiated Trade |
15:12:00 - 22-Dec-25 |
| Unknown* | 850,000 | 51.20p | Negotiated Trade |
15:11:46 - 22-Dec-25 |
| Sell* | 20,000 | 51.292p | Ordinary |
15:07:59 - 22-Dec-25 |
| Buy* | 150 | 51.80p | SI Trade |
15:07:46 - 22-Dec-25 |
| Buy* | 6 | 51.80p | SI Trade |
15:07:46 - 22-Dec-25 |
| Sell* | 2 | 51.00p | Automatic Execution |
15:07:46 - 22-Dec-25 |
| Sell* | 873 | 51.292p | Ordinary |
14:59:00 - 22-Dec-25 |
| Sell* | 39,097 | 51.17p | Ordinary |
14:50:56 - 22-Dec-25 |
| Sell* | 1,949 | 51.292p | Ordinary |
14:47:40 - 22-Dec-25 |
| Buy* | 4 | 51.80p | SI Trade |
14:46:06 - 22-Dec-25 |
| Sell* | 8,000 | 51.297p | Ordinary |
14:43:38 - 22-Dec-25 |
| Sell* | 7,400 | 51.292p | Ordinary |
14:36:28 - 22-Dec-25 |
| Sell* | 3,880 | 51.292p | Ordinary |
14:35:01 - 22-Dec-25 |
| Sell* | 19,496 | 51.292p | Ordinary |
14:23:19 - 22-Dec-25 |
| Sell* | 19,488 | 51.292p | Ordinary |
14:22:22 - 22-Dec-25 |
| Buy* | 100 | 51.80p | SI Trade |
14:09:05 - 22-Dec-25 |
| Buy* | 175 | 51.80p | SI Trade |
14:09:05 - 22-Dec-25 |
| Sell* | 586 | 51.292p | Ordinary |
14:07:31 - 22-Dec-25 |
| Sell* | 48,740 | 51.292p | Ordinary |
14:04:23 - 22-Dec-25 |
| Sell* | 20,000 | 51.2882p | Ordinary |
14:03:00 - 22-Dec-25 |
| Sell* | 7,790 | 51.2822p | Ordinary |
13:57:51 - 22-Dec-25 |
| Sell* | 15,633 | 51.175p | Ordinary |
13:44:07 - 22-Dec-25 |
| Unknown* | 3 | 51.40p | SI Trade |
13:40:18 - 22-Dec-25 |
| Sell* | 10,000 | 51.294p | Ordinary |
13:29:07 - 22-Dec-25 |
| Sell* | 10,000 | 51.2886p | Ordinary |
13:09:17 - 22-Dec-25 |
| Sell* | 3,876 | 51.2882p | Ordinary |
12:54:47 - 22-Dec-25 |
| Sell* | 10,265 | 51.17p | Ordinary |
12:49:39 - 22-Dec-25 |
| Sell* | 7,789 | 51.2842p | Ordinary |
12:26:56 - 22-Dec-25 |
| Sell* | 20,000 | 51.165p | Ordinary |
12:17:15 - 22-Dec-25 |
| Sell* | 5,000 | 51.16p | Ordinary |
12:12:01 - 22-Dec-25 |
| Sell* | 5,307 | 51.296p | Ordinary |
11:56:03 - 22-Dec-25 |
| Sell* | 4,865 | 51.296p | Ordinary |
11:54:07 - 22-Dec-25 |
| Sell* | 7,799 | 51.2842p | Ordinary |
11:53:20 - 22-Dec-25 |
| Sell* | 16,285 | 51.1576p | Ordinary |
11:42:25 - 22-Dec-25 |
| Sell* | 10,000 | 51.296p | Ordinary |
11:41:53 - 22-Dec-25 |
| Sell* | 10,000 | 51.296p | Ordinary |
11:23:59 - 22-Dec-25 |
| Sell* | 9,727 | 51.297p | Ordinary |
11:13:02 - 22-Dec-25 |
| Sell* | 3,715 | 51.1576p | Ordinary |
11:02:27 - 22-Dec-25 |
| Sell* | 35,000 | 51.298p | Ordinary |
10:56:52 - 22-Dec-25 |
| Sell* | 23 | 51.298p | Ordinary |
10:55:30 - 22-Dec-25 |
| Sell* | 974 | 51.298p | Ordinary |
10:53:41 - 22-Dec-25 |
| Sell* | 1,899 | 51.158p | Ordinary |
10:53:30 - 22-Dec-25 |
| Sell* | 3 | 51.00p | Automatic Execution |
10:46:44 - 22-Dec-25 |
| Buy* | 2 | 51.80p | SI Trade |
10:46:39 - 22-Dec-25 |
| Buy* | 482 | 51.80p | SI Trade |
10:38:38 - 22-Dec-25 |
| Unknown* | 87 | 51.40p | Automatic Execution |
10:10:52 - 22-Dec-25 |
| Sell* | 48,710 | 51.30p | Ordinary |
10:08:19 - 22-Dec-25 |
| Buy* | 86 | 51.60p | SI Trade |
10:05:35 - 22-Dec-25 |
| Buy* | 12 | 51.80p | SI Trade |
10:05:34 - 22-Dec-25 |
| Buy* | 10 | 51.80p | SI Trade |
10:05:34 - 22-Dec-25 |
| Buy* | 9 | 51.80p | SI Trade |
10:05:34 - 22-Dec-25 |
| Sell* | 9,733 | 51.2686p | Ordinary |
09:49:23 - 22-Dec-25 |
| Sell* | 75 | 51.35p | Ordinary |
09:48:39 - 22-Dec-25 |
| Sell* | 7,000 | 51.2682p | Ordinary |
09:37:08 - 22-Dec-25 |
| Sell* | 15,248 | 51.1525p | Ordinary |
09:32:54 - 22-Dec-25 |
| Buy* | 19 | 51.80p | SI Trade |
09:32:08 - 22-Dec-25 |
| Sell* | 12 | 51.00p | SI Trade |
09:32:08 - 22-Dec-25 |
| Buy* | 193 | 51.80p | SI Trade |
09:32:08 - 22-Dec-25 |
| Sell* | 97 | 51.325p | Ordinary |
09:30:17 - 22-Dec-25 |
| Sell* | 19,488 | 51.3136p | Ordinary |
09:28:06 - 22-Dec-25 |
| Sell* | 40,850 | 51.148p | Ordinary |
09:21:13 - 22-Dec-25 |
| Sell* | 38,895 | 51.1444p | Ordinary |
09:15:25 - 22-Dec-25 |
| Sell* | 2 | 51.00p | Automatic Execution |
09:09:18 - 22-Dec-25 |
| Sell* | 25,328 | 51.325p | Ordinary |
09:08:26 - 22-Dec-25 |
| Sell* | 24,381 | 51.2682p | Ordinary |
08:57:22 - 22-Dec-25 |
| Sell* | 1,566 | 51.3118p | Ordinary |
08:55:49 - 22-Dec-25 |
| Buy* | 89 | 51.60p | SI Trade |
08:55:44 - 22-Dec-25 |
| Buy* | 55 | 51.80p | SI Trade |
08:55:44 - 22-Dec-25 |
| Sell* | 10,000 | 51.1448p | Ordinary |
08:53:55 - 22-Dec-25 |
| Sell* | 15,000 | 51.325p | Ordinary |
08:53:33 - 22-Dec-25 |
| Sell* | 19,469 | 51.3232p | Ordinary |
08:50:29 - 22-Dec-25 |
| Sell* | 15,000 | 51.3232p | Ordinary |
08:49:29 - 22-Dec-25 |
| Sell* | 37,971 | 51.144p | Ordinary |
08:45:25 - 22-Dec-25 |
| Sell* | 10,727 | 51.2682p | Ordinary |
08:44:08 - 22-Dec-25 |
| Buy* | 2 | 51.40p | SI Trade |
08:41:15 - 22-Dec-25 |
| Sell* | 12,500 | 51.20p | Automatic Execution |
08:41:15 - 22-Dec-25 |
| Buy* | 5 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 415 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 23 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 37 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 5 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 5 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 3 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Sell* | 55 | 51.20p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 3 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 19 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 2 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 2 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 6 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 2 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 4 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Sell* | 108 | 51.20p | SI Trade |
08:41:11 - 22-Dec-25 |
| Sell* | 22,500 | 51.20p | Automatic Execution |
08:41:11 - 22-Dec-25 |
| Sell* | 59,772 | 51.27p | Ordinary |
08:40:42 - 22-Dec-25 |
| Sell* | 10,000 | 51.27p | Ordinary |
08:40:28 - 22-Dec-25 |
| Sell* | 3,253 | 51.3261p | Ordinary |
08:39:23 - 22-Dec-25 |
| Sell* | 3,877 | 51.332p | Ordinary |
08:36:37 - 22-Dec-25 |
| Sell* | 16,270 | 51.20p | Ordinary |
08:35:53 - 22-Dec-25 |
| Unknown* | 16,270 | 51.20p | OTC Trade |
08:35:53 - 22-Dec-25 |
| Sell* | 5 | 51.332p | Ordinary |
08:34:34 - 22-Dec-25 |
| Sell* | 2 | 51.332p | Ordinary |
08:34:07 - 22-Dec-25 |
| Sell* | 100 | 51.40p | Automatic Execution |
08:18:41 - 22-Dec-25 |
| Sell* | 102,678 | 51.27p | Ordinary |
08:16:37 - 22-Dec-25 |
| Buy* | 2 | 51.60p | SI Trade |
16:18:07 - 19-Dec-25 |
| Unknown* | 275,000 | 51.20p | Negotiated Trade |
16:08:30 - 19-Dec-25 |
| Buy* | 3,895 | 51.34p | Ordinary |
16:00:33 - 19-Dec-25 |
| Sell* | 233 | 51.00p | SI Trade |
15:58:01 - 19-Dec-25 |
| Buy* | 3,895 | 51.34p | Ordinary |
15:51:49 - 19-Dec-25 |
| Buy* | 1,940 | 51.34p | Ordinary |
15:45:48 - 19-Dec-25 |
| Sell* | 17,750 | 51.2703p | Ordinary |
15:41:35 - 19-Dec-25 |
| Buy* | 2,426 | 51.34p | Ordinary |
15:40:53 - 19-Dec-25 |
| Buy* | 99 | 51.40p | Automatic Execution |
15:39:14 - 19-Dec-25 |
| Buy* | 1,865 | 51.40p | Automatic Execution |
15:39:14 - 19-Dec-25 |
| Sell* | 20,000 | 51.27p | Ordinary |
15:37:51 - 19-Dec-25 |
| Buy* | 479 | 51.40p | Automatic Execution |
15:13:42 - 19-Dec-25 |
| Buy* | 4,109 | 51.60p | SI Trade |
15:11:02 - 19-Dec-25 |
| Buy* | 760 | 51.60p | Automatic Execution |
15:11:02 - 19-Dec-25 |
| Buy* | 10,000 | 51.60p | Automatic Execution |
15:11:02 - 19-Dec-25 |
| Buy* | 2,768 | 51.40p | Automatic Execution |
15:11:02 - 19-Dec-25 |
| Buy* | 3,177 | 51.40p | Automatic Execution |
15:11:02 - 19-Dec-25 |
| Buy* | 20,000 | 51.34p | Ordinary |
15:09:47 - 19-Dec-25 |
| Buy* | 966 | 51.34p | Ordinary |
14:50:37 - 19-Dec-25 |
| Buy* | 5,820 | 51.34p | Ordinary |
14:49:09 - 19-Dec-25 |
| Buy* | 3 | 51.40p | SI Trade |
14:43:50 - 19-Dec-25 |
| Buy* | 147 | 51.40p | Automatic Execution |
14:43:50 - 19-Dec-25 |
| Buy* | 13,806 | 51.34p | Ordinary |
14:42:22 - 19-Dec-25 |
| Buy* | 3 | 51.40p | SI Trade |
14:36:05 - 19-Dec-25 |
| Buy* | 20 | 51.40p | SI Trade |
14:36:05 - 19-Dec-25 |
| Buy* | 9,252 | 51.34p | Ordinary |
14:09:16 - 19-Dec-25 |
| Sell* | 842 | 51.00p | Automatic Execution |
14:08:55 - 19-Dec-25 |
| Buy* | 10 | 51.40p | SI Trade |
14:08:44 - 19-Dec-25 |
| Buy* | 28 | 51.40p | SI Trade |
14:08:44 - 19-Dec-25 |
| Buy* | 10 | 51.40p | SI Trade |
14:08:44 - 19-Dec-25 |
| Sell* | 2,169 | 51.00p | Automatic Execution |
14:08:44 - 19-Dec-25 |
| Sell* | 7,000 | 51.00p | Automatic Execution |
14:08:44 - 19-Dec-25 |
| Buy* | 71 | 51.34p | Ordinary |
14:04:46 - 19-Dec-25 |
| Buy* | 20 | 51.34p | Ordinary |
14:01:03 - 19-Dec-25 |
| Buy* | 132 | 51.34p | Ordinary |
13:49:41 - 19-Dec-25 |
| Buy* | 9,715 | 51.34p | Ordinary |
13:38:21 - 19-Dec-25 |
| Buy* | 4,328 | 51.34p | Ordinary |
13:34:27 - 19-Dec-25 |
| Buy* | 235 | 51.34p | Ordinary |
13:32:21 - 19-Dec-25 |
| Buy* | 377 | 51.34p | Ordinary |
13:31:43 - 19-Dec-25 |
| Buy* | 3,124 | 51.34p | Ordinary |
13:31:08 - 19-Dec-25 |
| Buy* | 1,624 | 51.34p | Ordinary |
13:19:57 - 19-Dec-25 |
| Buy* | 28,225 | 51.3488p | Ordinary |
13:19:08 - 19-Dec-25 |
| Buy* | 15,266 | 51.35p | Ordinary |
13:05:07 - 19-Dec-25 |
| Buy* | 2,300 | 51.352p | Ordinary |
13:01:55 - 19-Dec-25 |
| Sell* | 18,170 | 51.1804p | Ordinary |
12:53:06 - 19-Dec-25 |
| Buy* | 4,844 | 51.353p | Ordinary |
12:46:56 - 19-Dec-25 |
| Buy* | 3 | 51.40p | SI Trade |
12:46:02 - 19-Dec-25 |
| Buy* | 1,938 | 51.354p | Ordinary |
12:44:31 - 19-Dec-25 |
| Buy* | 220 | 51.353p | Ordinary |
12:44:29 - 19-Dec-25 |
| Buy* | 1 | 51.40p | SI Trade |
12:44:02 - 19-Dec-25 |
| Buy* | 3,505 | 51.354p | Ordinary |
12:23:51 - 19-Dec-25 |
| Buy* | 4,000 | 51.354p | Ordinary |
12:19:40 - 19-Dec-25 |
| Buy* | 2,726 | 51.354p | Ordinary |
12:11:01 - 19-Dec-25 |
| Sell* | 1,303 | 51.00p | SI Trade |
12:05:06 - 19-Dec-25 |
| Buy* | 3,112 | 51.40p | SI Trade |
12:04:09 - 19-Dec-25 |
| Buy* | 27,249 | 51.354p | Ordinary |
12:01:33 - 19-Dec-25 |
| Buy* | 11,286 | 51.354p | Ordinary |
11:59:04 - 19-Dec-25 |
| Buy* | 272 | 51.40p | SI Trade |
11:58:13 - 19-Dec-25 |
| Sell* | 4 | 51.00p | SI Trade |
11:58:13 - 19-Dec-25 |
| Buy* | 4 | 51.40p | SI Trade |
11:58:13 - 19-Dec-25 |
| Buy* | 29,182 | 51.354p | Ordinary |
11:56:35 - 19-Dec-25 |
| Buy* | 4,000 | 51.354p | Ordinary |
11:48:27 - 19-Dec-25 |
| Buy* | 8,754 | 51.354p | Ordinary |
11:38:32 - 19-Dec-25 |
| Buy* | 26,140 | 51.355p | Ordinary |
11:25:46 - 19-Dec-25 |
| Buy* | 3,894 | 51.3555p | Ordinary |
11:24:17 - 19-Dec-25 |
| Sell* | 16,800 | 51.18p | Ordinary |
11:17:42 - 19-Dec-25 |
| Buy* | 20,000 | 51.361p | Ordinary |
11:13:29 - 19-Dec-25 |
| Buy* | 4,050 | 51.361p | Ordinary |
11:08:40 - 19-Dec-25 |
| Buy* | 15,640 | 51.361p | Ordinary |
11:05:07 - 19-Dec-25 |
| Buy* | 6,814 | 51.361p | Ordinary |
11:00:29 - 19-Dec-25 |
| Sell* | 9,090 | 51.1744p | Ordinary |
10:51:02 - 19-Dec-25 |
| Buy* | 389 | 51.361p | Ordinary |
10:45:48 - 19-Dec-25 |
| Buy* | 35,000 | 51.361p | Ordinary |
10:32:48 - 19-Dec-25 |
| Buy* | 38 | 51.351p | Suspected BUY Trade |
10:25:53 - 19-Dec-25 |
| Buy* | 9,725 | 51.361p | Ordinary |
10:22:22 - 19-Dec-25 |
| Sell* | 576 | 51.00p | Automatic Execution |
10:16:46 - 19-Dec-25 |
| Buy* | 103 | 51.20p | Automatic Execution |
10:16:01 - 19-Dec-25 |
| Buy* | 1,966 | 51.20p | Automatic Execution |
10:16:01 - 19-Dec-25 |
| Buy* | 4,114 | 51.20p | Automatic Execution |
10:16:00 - 19-Dec-25 |