| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,839 | 51.125p | Ordinary |
11:21:20 - 17-Jun-26 |
| Sell* | 146 | 50.90p | Automatic Execution |
11:15:08 - 17-Jun-26 |
| Sell* | 10,000 | 50.964p | Ordinary |
11:14:10 - 17-Jun-26 |
| Sell* | 5,085 | 51.125p | Ordinary |
11:11:55 - 17-Jun-26 |
| Sell* | 19,552 | 51.1244p | Ordinary |
11:07:42 - 17-Jun-26 |
| Sell* | 4,509 | 50.963p | Ordinary |
11:05:11 - 17-Jun-26 |
| Sell* | 5,853 | 51.125p | Ordinary |
11:02:02 - 17-Jun-26 |
| Sell* | 8,888 | 50.961p | Ordinary |
11:01:57 - 17-Jun-26 |
| Sell* | 9,750 | 51.0726p | Ordinary |
10:53:56 - 17-Jun-26 |
| Sell* | 51,431 | 50.96p | Ordinary |
10:51:29 - 17-Jun-26 |
| Sell* | 503 | 50.90p | SI Trade |
10:40:01 - 17-Jun-26 |
| Sell* | 20,000 | 50.90p | Automatic Execution |
10:40:01 - 17-Jun-26 |
| Sell* | 3,916 | 51.0723p | Ordinary |
10:24:46 - 17-Jun-26 |
| Sell* | 97,910 | 51.066p | Ordinary |
09:59:22 - 17-Jun-26 |
| Sell* | 2,311 | 51.073p | Ordinary |
09:47:53 - 17-Jun-26 |
| Sell* | 1,161 | 51.0626p | Ordinary |
09:47:38 - 17-Jun-26 |
| Sell* | 2,000 | 51.0623p | Ordinary |
09:44:20 - 17-Jun-26 |
| Sell* | 68 | 51.08p | Ordinary |
09:42:07 - 17-Jun-26 |
| Sell* | 61,209 | 51.056p | Ordinary |
09:14:43 - 17-Jun-26 |
| Sell* | 1,820 | 51.063p | Ordinary |
09:07:03 - 17-Jun-26 |
| Buy* | 1 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 6 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 17 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Sell* | 2,746 | 50.90p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 3 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Sell* | 367 | 50.90p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 9 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 1 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 12 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 5 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 5 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Sell* | 146 | 50.90p | Automatic Execution |
09:03:12 - 17-Jun-26 |
| Sell* | 4,340 | 51.07p | Ordinary |
08:48:43 - 17-Jun-26 |
| Sell* | 39,175 | 51.0445p | Ordinary |
08:44:34 - 17-Jun-26 |
| Sell* | 979 | 51.0443p | Ordinary |
08:34:08 - 17-Jun-26 |
| Sell* | 8 | 50.90p | Ordinary |
08:32:09 - 17-Jun-26 |
| Sell* | 12,720 | 51.045p | Ordinary |
08:10:09 - 17-Jun-26 |
| Sell* | 5,500 | 50.928p | Ordinary |
08:05:58 - 17-Jun-26 |
| Sell* | 2,000 | 50.909p | Ordinary |
08:04:19 - 17-Jun-26 |
| Buy* | 2 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Sell* | 3,068 | 51.00p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 4 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 19 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 27 | 51.10p | Automatic Execution |
08:00:35 - 17-Jun-26 |
| Buy* | 209 | 51.10p | Automatic Execution |
08:00:35 - 17-Jun-26 |
| Buy* | 2 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Sell* | 19,628 | 50.908p | Ordinary |
08:00:22 - 17-Jun-26 |
| Sell* | 404 | 50.911p | Ordinary |
08:00:22 - 17-Jun-26 |
| Buy* | 2,100 | 51.10p | Suspected BUY Trade |
08:00:20 - 17-Jun-26 |
| Sell* | 18,901 | 50.90p | Uncrossing Trade |
16:35:08 - 16-Jun-26 |
| Sell* | 1,953 | 50.90p | SI Trade |
16:29:50 - 16-Jun-26 |
| Sell* | 1 | 50.90p | SI Trade |
16:29:50 - 16-Jun-26 |
| Sell* | 68,712 | 50.929p | Ordinary |
16:25:59 - 16-Jun-26 |
| Sell* | 37,894 | 50.938p | Ordinary |
16:24:58 - 16-Jun-26 |
| Sell* | 983 | 50.948p | Ordinary |
16:21:35 - 16-Jun-26 |
| Sell* | 1,900 | 50.911p | Ordinary |
16:07:01 - 16-Jun-26 |
| Buy* | 275 | 51.40p | SI Trade |
15:58:47 - 16-Jun-26 |
| Buy* | 698 | 51.40p | SI Trade |
15:58:14 - 16-Jun-26 |
| Buy* | 2 | 51.40p | SI Trade |
15:58:14 - 16-Jun-26 |
| Sell* | 13 | 50.90p | Automatic Execution |
15:58:14 - 16-Jun-26 |
| Sell* | 8 | 50.90p | Automatic Execution |
15:58:14 - 16-Jun-26 |
| Sell* | 49,050 | 50.957p | Ordinary |
15:45:43 - 16-Jun-26 |
| Sell* | 123,727 | 50.9785p | Negotiated Trade |
15:43:12 - 16-Jun-26 |
| Sell* | 5,000 | 50.966p | Ordinary |
15:41:04 - 16-Jun-26 |
| Sell* | 9,795 | 50.975p | Ordinary |
15:26:30 - 16-Jun-26 |
| Sell* | 5,000 | 50.984p | Ordinary |
15:24:39 - 16-Jun-26 |
| Sell* | 7 | 50.90p | Automatic Execution |
15:20:48 - 16-Jun-26 |
| Sell* | 10 | 50.90p | Automatic Execution |
15:20:48 - 16-Jun-26 |
| Sell* | 10,000 | 50.992p | Ordinary |
15:20:26 - 16-Jun-26 |
| Sell* | 1,893 | 50.90p | Automatic Execution |
15:01:22 - 16-Jun-26 |
| Buy* | 7 | 51.40p | SI Trade |
15:01:22 - 16-Jun-26 |
| Sell* | 1,893 | 50.911p | Ordinary |
15:01:17 - 16-Jun-26 |
| Sell* | 400 | 51.001p | Ordinary |
14:51:50 - 16-Jun-26 |
| Sell* | 1,962 | 51.009p | Ordinary |
14:45:19 - 16-Jun-26 |
| Sell* | 20,000 | 50.90p | Automatic Execution |
14:44:47 - 16-Jun-26 |
| Sell* | 980 | 51.017p | Ordinary |
14:34:57 - 16-Jun-26 |
| Buy* | 14 | 51.40p | SI Trade |
14:34:07 - 16-Jun-26 |
| Sell* | 1,178 | 50.9083p | Ordinary |
14:25:26 - 16-Jun-26 |
| Sell* | 9,851 | 50.908p | Ordinary |
14:21:12 - 16-Jun-26 |
| Sell* | 30 | 51.025p | Ordinary |
14:10:03 - 16-Jun-26 |
| Sell* | 2,000 | 50.909p | Ordinary |
14:05:32 - 16-Jun-26 |
| Sell* | 39,275 | 50.919p | Ordinary |
13:19:30 - 16-Jun-26 |
| Sell* | 39,288 | 50.906p | Ordinary |
13:17:43 - 16-Jun-26 |
| Buy* | 2 | 51.10p | SI Trade |
13:10:31 - 16-Jun-26 |
| Buy* | 30 | 51.10p | Automatic Execution |
13:10:31 - 16-Jun-26 |
| Sell* | 10,000 | 51.00p | Automatic Execution |
13:10:31 - 16-Jun-26 |
| Sell* | 9,793 | 51.015p | Ordinary |
13:09:44 - 16-Jun-26 |
| Sell* | 32,893 | 51.002p | Ordinary |
13:08:36 - 16-Jun-26 |
| Sell* | 3,319 | 51.019p | Ordinary |
12:41:22 - 16-Jun-26 |
| Sell* | 2,000 | 51.023p | Ordinary |
12:37:05 - 16-Jun-26 |
| Sell* | 2,000 | 51.027p | Ordinary |
12:36:29 - 16-Jun-26 |
| Sell* | 13,674 | 51.03p | Ordinary |
12:36:10 - 16-Jun-26 |
| Sell* | 19,386 | 51.10p | Automatic Execution |
12:35:25 - 16-Jun-26 |
| Sell* | 19,386 | 51.119p | Ordinary |
12:34:38 - 16-Jun-26 |
| Sell* | 10 | 51.134p | Ordinary |
12:26:27 - 16-Jun-26 |
| Sell* | 1 | 51.137p | Ordinary |
12:24:23 - 16-Jun-26 |
| Buy* | 72 | 51.30p | Automatic Execution |
12:22:30 - 16-Jun-26 |
| Buy* | 39 | 51.30p | SI Trade |
12:10:54 - 16-Jun-26 |
| Sell* | 6,838 | 51.181p | Ordinary |
12:10:19 - 16-Jun-26 |
| Sell* | 10,000 | 51.187p | Ordinary |
11:50:26 - 16-Jun-26 |
| Sell* | 2,843 | 51.194p | Ordinary |
11:36:10 - 16-Jun-26 |
| Sell* | 1,946 | 51.1796p | Ordinary |
11:18:06 - 16-Jun-26 |
| Sell* | 60 | 51.20p | Ordinary |
11:16:50 - 16-Jun-26 |
| Sell* | 50 | 51.10p | SI Trade |
11:10:36 - 16-Jun-26 |
| Sell* | 200 | 51.10p | Automatic Execution |
11:10:36 - 16-Jun-26 |
| Sell* | 11,836 | 51.10p | Automatic Execution |
11:10:36 - 16-Jun-26 |
| Sell* | 11,836 | 51.119p | Ordinary |
11:10:31 - 16-Jun-26 |
| Sell* | 10,000 | 51.1794p | Ordinary |
11:06:57 - 16-Jun-26 |
| Buy* | 135 | 51.50p | SI Trade |
11:06:22 - 16-Jun-26 |
| Sell* | 19,494 | 51.26p | Ordinary |
11:05:26 - 16-Jun-26 |
| Sell* | 21,613 | 51.203p | Ordinary |
11:04:54 - 16-Jun-26 |
| Sell* | 87,000 | 51.20p | Ordinary |
11:01:45 - 16-Jun-26 |
| Sell* | 10,000 | 51.203p | Ordinary |
10:54:18 - 16-Jun-26 |
| Sell* | 11,704 | 51.1813p | Ordinary |
10:51:51 - 16-Jun-26 |
| Sell* | 576 | 51.1813p | Ordinary |
10:50:46 - 16-Jun-26 |
| Sell* | 10,374 | 51.1809p | Ordinary |
10:50:19 - 16-Jun-26 |
| Sell* | 3,845 | 51.1807p | Ordinary |
10:48:52 - 16-Jun-26 |
| Sell* | 1,000 | 51.1813p | Ordinary |
10:43:21 - 16-Jun-26 |
| Sell* | 848 | 51.10p | Ordinary |
10:35:18 - 16-Jun-26 |
| Buy* | 2,000 | 51.50p | Ordinary |
10:29:45 - 16-Jun-26 |
| Sell* | 6,838 | 51.1813p | Ordinary |
10:28:19 - 16-Jun-26 |
| Sell* | 9,300 | 51.10p | Ordinary |
10:24:38 - 16-Jun-26 |
| Buy* | 9 | 51.50p | SI Trade |
10:23:24 - 16-Jun-26 |
| Buy* | 1 | 51.50p | SI Trade |
10:23:24 - 16-Jun-26 |
| Buy* | 9 | 51.50p | SI Trade |
10:23:24 - 16-Jun-26 |
| Sell* | 50,000 | 51.1017p | Ordinary |
10:23:02 - 16-Jun-26 |
| Sell* | 78,645 | 51.0036p | Ordinary |
10:17:28 - 16-Jun-26 |
| Sell* | 3,312 | 51.0273p | Ordinary |
10:15:44 - 16-Jun-26 |
| Sell* | 9,790 | 51.0271p | Ordinary |
10:13:01 - 16-Jun-26 |
| Sell* | 24,000 | 51.028p | Ordinary |
10:10:25 - 16-Jun-26 |
| Sell* | 19,578 | 51.038p | Ordinary |
09:49:21 - 16-Jun-26 |
| Sell* | 35,242 | 51.1205p | Ordinary |
09:43:55 - 16-Jun-26 |
| Sell* | 979 | 51.048p | Ordinary |
09:43:37 - 16-Jun-26 |
| Sell* | 7,826 | 51.057p | Ordinary |
09:42:22 - 16-Jun-26 |
| Sell* | 4,000 | 51.066p | Ordinary |
09:40:16 - 16-Jun-26 |
| Sell* | 97 | 51.075p | Ordinary |
09:31:06 - 16-Jun-26 |
| Sell* | 36,000 | 51.0775p | Ordinary |
09:22:03 - 16-Jun-26 |
| Unknown* | 0 | 51.00p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 3 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 260 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 1 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 6 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 5 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 9 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 8 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 8 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 7 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 33 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 9 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 46 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 194 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 1 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 5 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 11 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Sell* | 4 | 50.983p | Ordinary |
08:59:03 - 16-Jun-26 |
| Sell* | 228 | 50.994p | Ordinary |
08:55:52 - 16-Jun-26 |
| Sell* | 19,598 | 51.004p | Ordinary |
08:50:56 - 16-Jun-26 |
| Sell* | 1,960 | 51.015p | Ordinary |
08:48:29 - 16-Jun-26 |
| Sell* | 16,000 | 51.025p | Ordinary |
08:36:49 - 16-Jun-26 |
| Sell* | 8,594 | 51.034p | Ordinary |
08:23:46 - 16-Jun-26 |
| Sell* | 31,784 | 51.044p | Ordinary |
08:12:29 - 16-Jun-26 |
| Sell* | 19,654 | 50.915p | Ordinary |
08:08:31 - 16-Jun-26 |
| Sell* | 1,942 | 51.11p | Ordinary |
08:08:07 - 16-Jun-26 |
| Sell* | 976 | 50.915p | Ordinary |
08:06:37 - 16-Jun-26 |
| Sell* | 976 | 50.914p | Ordinary |
08:06:31 - 16-Jun-26 |
| Sell* | 3,732 | 50.914p | Ordinary |
08:00:11 - 16-Jun-26 |
| Sell* | 69,524 | 50.904p | Ordinary |
08:00:11 - 16-Jun-26 |
| Sell* | 2,006 | 50.904p | Ordinary |
08:00:11 - 16-Jun-26 |
| Sell* | 14 | 50.90p | Uncrossing Trade |
16:35:28 - 15-Jun-26 |
| Sell* | 10,000 | 50.902p | Ordinary |
16:29:12 - 15-Jun-26 |
| Buy* | 721 | 51.20p | Automatic Execution |
16:29:12 - 15-Jun-26 |
| Buy* | 15 | 51.20p | SI Trade |
16:29:04 - 15-Jun-26 |
| Buy* | 1,500 | 51.20p | SI Trade |
16:29:00 - 15-Jun-26 |
| Buy* | 570 | 51.20p | SI Trade |
16:29:00 - 15-Jun-26 |
| Buy* | 44,154 | 51.20p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Sell* | 19,650 | 50.907p | Ordinary |
16:24:29 - 15-Jun-26 |
| Sell* | 600 | 50.907p | Ordinary |
16:20:45 - 15-Jun-26 |
| Buy* | 5,273 | 51.20p | Automatic Execution |
16:17:32 - 15-Jun-26 |
| Buy* | 10 | 51.20p | Automatic Execution |
16:10:33 - 15-Jun-26 |
| Buy* | 400 | 51.20p | Automatic Execution |
16:10:33 - 15-Jun-26 |
| Sell* | 5,000 | 50.907p | Ordinary |
16:07:48 - 15-Jun-26 |
| Sell* | 19,500 | 50.90p | Ordinary |
16:02:50 - 15-Jun-26 |
| Buy* | 39 | 51.20p | SI Trade |
16:02:36 - 15-Jun-26 |
| Sell* | 382 | 50.90p | SI Trade |
16:02:36 - 15-Jun-26 |
| Buy* | 36 | 51.20p | SI Trade |
16:02:36 - 15-Jun-26 |
| Buy* | 195 | 51.20p | SI Trade |
16:02:36 - 15-Jun-26 |
| Buy* | 41 | 51.20p | SI Trade |
16:02:36 - 15-Jun-26 |
| Sell* | 99 | 50.90p | SI Trade |
16:02:36 - 15-Jun-26 |
| Buy* | 195 | 51.20p | SI Trade |
16:02:36 - 15-Jun-26 |
| Sell* | 30 | 50.90p | SI Trade |
16:02:36 - 15-Jun-26 |
| Buy* | 12 | 51.20p | SI Trade |
16:02:36 - 15-Jun-26 |
| Sell* | 4,000 | 50.90p | Ordinary |
16:00:10 - 15-Jun-26 |
| Sell* | 19,384 | 50.907p | Ordinary |
15:33:51 - 15-Jun-26 |
| Sell* | 29,467 | 50.902p | Ordinary |
15:31:33 - 15-Jun-26 |
| Sell* | 21,610 | 50.902p | Ordinary |
15:28:37 - 15-Jun-26 |
| Sell* | 29,467 | 50.906p | Ordinary |
15:27:10 - 15-Jun-26 |
| Sell* | 3,762 | 50.906p | Ordinary |
15:16:54 - 15-Jun-26 |
| Sell* | 4,420 | 50.902p | Ordinary |
15:12:05 - 15-Jun-26 |
| Sell* | 5,893 | 50.902p | Ordinary |
15:03:47 - 15-Jun-26 |
| Sell* | 10,000 | 50.902p | Ordinary |
14:56:40 - 15-Jun-26 |