| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 51.00p | SI Trade |
09:49:01 - 24-Oct-25 |
| Sell* | 39,619 | 50.48p | Ordinary |
09:48:47 - 24-Oct-25 |
| Sell* | 19,799 | 50.4829p | Ordinary |
09:45:35 - 24-Oct-25 |
| Sell* | 297 | 50.49p | Ordinary |
09:41:07 - 24-Oct-25 |
| Sell* | 48,562 | 50.3859p | Ordinary |
09:35:24 - 24-Oct-25 |
| Sell* | 1,250 | 50.49p | Ordinary |
09:34:52 - 24-Oct-25 |
| Sell* | 49,522 | 50.4825p | Ordinary |
09:34:05 - 24-Oct-25 |
| Sell* | 293 | 50.49p | Ordinary |
09:29:47 - 24-Oct-25 |
| Sell* | 20,000 | 50.3836p | Ordinary |
09:20:44 - 24-Oct-25 |
| Sell* | 1,000 | 50.49p | Ordinary |
09:20:25 - 24-Oct-25 |
| Sell* | 19,788 | 50.49p | Ordinary |
09:19:09 - 24-Oct-25 |
| Sell* | 9,885 | 50.4825p | Ordinary |
09:18:05 - 24-Oct-25 |
| Sell* | 3,961 | 50.49p | Ordinary |
09:16:58 - 24-Oct-25 |
| Sell* | 45 | 50.49p | Ordinary |
09:15:35 - 24-Oct-25 |
| Sell* | 19,800 | 50.4825p | Ordinary |
09:14:33 - 24-Oct-25 |
| Sell* | 37,585 | 50.3836p | Ordinary |
09:14:27 - 24-Oct-25 |
| Sell* | 28,141 | 50.3836p | Ordinary |
09:13:44 - 24-Oct-25 |
| Buy* | 148 | 50.80p | Automatic Execution |
09:11:41 - 24-Oct-25 |
| Sell* | 49,672 | 50.3832p | Ordinary |
09:10:39 - 24-Oct-25 |
| Sell* | 3,177 | 50.49p | Ordinary |
09:06:40 - 24-Oct-25 |
| Sell* | 1,968 | 50.49p | Ordinary |
09:02:20 - 24-Oct-25 |
| Buy* | 496 | 51.00p | SI Trade |
09:02:08 - 24-Oct-25 |
| Sell* | 9,932 | 50.3836p | Ordinary |
08:59:26 - 24-Oct-25 |
| Sell* | 9,500 | 50.49p | Ordinary |
08:53:16 - 24-Oct-25 |
| Sell* | 1,960 | 50.49p | Ordinary |
08:44:04 - 24-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
08:36:38 - 24-Oct-25 |
| Buy* | 3 | 51.00p | SI Trade |
08:36:38 - 24-Oct-25 |
| Sell* | 978 | 50.49p | Ordinary |
08:31:10 - 24-Oct-25 |
| Buy* | 15 | 51.00p | SI Trade |
08:30:01 - 24-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
08:29:21 - 24-Oct-25 |
| Buy* | 222 | 51.00p | SI Trade |
08:29:21 - 24-Oct-25 |
| Buy* | 6 | 51.00p | SI Trade |
08:29:21 - 24-Oct-25 |
| Buy* | 9 | 51.00p | SI Trade |
08:29:21 - 24-Oct-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:29:21 - 24-Oct-25 |
| Sell* | 10,000 | 50.49p | Ordinary |
08:25:11 - 24-Oct-25 |
| Sell* | 290 | 50.49p | Ordinary |
08:14:39 - 24-Oct-25 |
| Sell* | 18,000 | 50.49p | Ordinary |
08:12:57 - 24-Oct-25 |
| Buy* | 39 | 51.00p | SI Trade |
08:10:00 - 24-Oct-25 |
| Buy* | 11 | 50.80p | SI Trade |
08:03:14 - 24-Oct-25 |
| Sell* | 19,603 | 50.50p | Ordinary |
08:03:14 - 24-Oct-25 |
| Buy* | 84 | 50.80p | SI Trade |
08:03:14 - 24-Oct-25 |
| Buy* | 27 | 50.80p | SI Trade |
08:03:14 - 24-Oct-25 |
| Buy* | 140 | 50.80p | SI Trade |
08:03:14 - 24-Oct-25 |
| Sell* | 813 | 50.20p | Automatic Execution |
08:03:13 - 24-Oct-25 |
| Sell* | 990 | 50.40p | Automatic Execution |
08:03:13 - 24-Oct-25 |
| Sell* | 288 | 50.682p | Ordinary |
08:02:12 - 24-Oct-25 |
| Sell* | 7,500 | 50.536p | Ordinary |
08:00:14 - 24-Oct-25 |
| Sell* | 1,965 | 50.682p | Ordinary |
08:00:14 - 24-Oct-25 |
| Sell* | 1,973 | 50.682p | Ordinary |
08:00:14 - 24-Oct-25 |
| Buy* | 3,250 | 50.60p | Suspected BUY Trade |
16:35:22 - 23-Oct-25 |
| Buy* | 11 | 50.682p | Ordinary |
16:27:55 - 23-Oct-25 |
| Unknown* | 11 | 50.682p | OTC Trade |
16:27:55 - 23-Oct-25 |
| Buy* | 4,921 | 50.682p | Ordinary |
16:27:54 - 23-Oct-25 |
| Unknown* | 4,921 | 50.682p | OTC Trade |
16:27:54 - 23-Oct-25 |
| Sell* | 10,848 | 50.5886p | Ordinary |
16:21:32 - 23-Oct-25 |
| Buy* | 199 | 50.80p | SI Trade |
16:11:36 - 23-Oct-25 |
| Buy* | 200 | 50.80p | SI Trade |
16:11:36 - 23-Oct-25 |
| Sell* | 25,000 | 50.682p | Ordinary |
16:07:11 - 23-Oct-25 |
| Sell* | 199 | 50.682p | Ordinary |
15:53:04 - 23-Oct-25 |
| Sell* | 394 | 50.682p | Ordinary |
15:52:35 - 23-Oct-25 |
| Sell* | 4,735 | 50.682p | Ordinary |
15:46:10 - 23-Oct-25 |
| Buy* | 392 | 51.00p | SI Trade |
15:45:09 - 23-Oct-25 |
| Buy* | 392 | 51.00p | SI Trade |
15:44:07 - 23-Oct-25 |
| Sell* | 21,691 | 50.682p | Ordinary |
15:40:32 - 23-Oct-25 |
| Sell* | 636 | 50.682p | Ordinary |
15:34:56 - 23-Oct-25 |
| Sell* | 10,000 | 50.6786p | Ordinary |
15:31:30 - 23-Oct-25 |
| Sell* | 78,912 | 50.682p | Ordinary |
15:30:45 - 23-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
15:27:06 - 23-Oct-25 |
| Sell* | 729 | 50.40p | Automatic Execution |
15:27:06 - 23-Oct-25 |
| Sell* | 4,923 | 50.6829p | Ordinary |
15:23:00 - 23-Oct-25 |
| Sell* | 39,448 | 50.6829p | Ordinary |
15:20:36 - 23-Oct-25 |
| Sell* | 2,101 | 50.5317p | Ordinary |
15:14:10 - 23-Oct-25 |
| Buy* | 166 | 51.00p | SI Trade |
15:12:09 - 23-Oct-25 |
| Sell* | 45,000 | 50.682p | Ordinary |
15:11:42 - 23-Oct-25 |
| Buy* | 29 | 51.00p | SI Trade |
15:07:03 - 23-Oct-25 |
| Buy* | 10,600 | 50.80p | Automatic Execution |
15:07:03 - 23-Oct-25 |
| Sell* | 9,858 | 50.682p | Ordinary |
15:06:12 - 23-Oct-25 |
| Sell* | 24 | 50.683p | Ordinary |
15:05:10 - 23-Oct-25 |
| Buy* | 42 | 51.00p | SI Trade |
15:05:10 - 23-Oct-25 |
| Buy* | 31 | 51.00p | SI Trade |
15:01:11 - 23-Oct-25 |
| Buy* | 25 | 51.00p | SI Trade |
15:01:11 - 23-Oct-25 |
| Sell* | 4,923 | 50.682p | Ordinary |
14:53:05 - 23-Oct-25 |
| Sell* | 118,372 | 50.682p | Ordinary |
14:48:21 - 23-Oct-25 |
| Sell* | 9 | 50.526p | Ordinary |
14:44:20 - 23-Oct-25 |
| Buy* | 39 | 51.00p | SI Trade |
14:44:01 - 23-Oct-25 |
| Sell* | 4,922 | 50.682p | Ordinary |
14:40:26 - 23-Oct-25 |
| Sell* | 6,000 | 50.6786p | Ordinary |
14:39:42 - 23-Oct-25 |
| Buy* | 438 | 51.00p | SI Trade |
14:37:08 - 23-Oct-25 |
| Buy* | 1,960 | 51.00p | SI Trade |
14:37:08 - 23-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
14:07:06 - 23-Oct-25 |
| Sell* | 20,000 | 50.5314p | Ordinary |
14:05:33 - 23-Oct-25 |
| Sell* | 29,592 | 50.6829p | Ordinary |
14:05:24 - 23-Oct-25 |
| Sell* | 1,000 | 50.6829p | Ordinary |
14:05:24 - 23-Oct-25 |
| Sell* | 5,919 | 50.6829p | Ordinary |
13:52:28 - 23-Oct-25 |
| Sell* | 316 | 50.683p | Ordinary |
13:49:51 - 23-Oct-25 |
| Sell* | 11,838 | 50.683p | Ordinary |
13:44:02 - 23-Oct-25 |
| Sell* | 10,000 | 50.5317p | Ordinary |
13:43:25 - 23-Oct-25 |
| Sell* | 40,000 | 50.684p | Ordinary |
13:39:25 - 23-Oct-25 |
| Sell* | 988 | 50.685p | Ordinary |
13:26:15 - 23-Oct-25 |
| Sell* | 4,000 | 50.53p | Ordinary |
13:23:58 - 23-Oct-25 |
| Sell* | 640 | 50.685p | Ordinary |
13:23:12 - 23-Oct-25 |
| Sell* | 39,444 | 50.685p | Ordinary |
13:21:47 - 23-Oct-25 |
| Sell* | 30,000 | 50.685p | Ordinary |
13:11:39 - 23-Oct-25 |
| Sell* | 7,891 | 50.685p | Ordinary |
13:04:58 - 23-Oct-25 |
| Sell* | 3,177 | 50.685p | Ordinary |
13:04:44 - 23-Oct-25 |
| Sell* | 5,919 | 50.6807p | Ordinary |
13:03:16 - 23-Oct-25 |
| Sell* | 237 | 50.685p | Ordinary |
13:02:01 - 23-Oct-25 |
| Buy* | 22 | 51.00p | SI Trade |
12:58:01 - 23-Oct-25 |
| Sell* | 19,699 | 50.6857p | Ordinary |
12:55:05 - 23-Oct-25 |
| Sell* | 10 | 50.526p | Ordinary |
12:44:25 - 23-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
12:43:08 - 23-Oct-25 |
| Sell* | 5,628 | 50.6857p | Ordinary |
12:32:53 - 23-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
12:13:10 - 23-Oct-25 |
| Sell* | 20,000 | 50.5272p | Ordinary |
12:02:50 - 23-Oct-25 |
| Sell* | 3,000 | 50.69p | Ordinary |
11:59:10 - 23-Oct-25 |
| Sell* | 2,000 | 50.69p | Ordinary |
11:56:13 - 23-Oct-25 |
| Buy* | 10 | 51.00p | SI Trade |
11:48:10 - 23-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
11:48:10 - 23-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
11:48:10 - 23-Oct-25 |
| Buy* | 600 | 51.00p | SI Trade |
11:48:10 - 23-Oct-25 |
| Sell* | 47,346 | 50.69p | Ordinary |
11:38:13 - 23-Oct-25 |
| Sell* | 2,940 | 50.69p | Ordinary |
11:36:48 - 23-Oct-25 |
| Sell* | 26,700 | 50.555p | Ordinary |
11:14:30 - 23-Oct-25 |
| Sell* | 1,692 | 50.69p | Ordinary |
11:13:07 - 23-Oct-25 |
| Sell* | 1,960 | 50.69p | Ordinary |
11:10:57 - 23-Oct-25 |
| Buy* | 10 | 51.00p | SI Trade |
11:08:20 - 23-Oct-25 |
| Buy* | 58 | 51.00p | SI Trade |
11:08:20 - 23-Oct-25 |
| Buy* | 76 | 51.00p | SI Trade |
11:08:20 - 23-Oct-25 |
| Sell* | 20,000 | 50.69p | Ordinary |
11:08:14 - 23-Oct-25 |
| Unknown* | 3,550 | 50.70p | Ordinary |
11:01:56 - 23-Oct-25 |
| Unknown* | 1,175 | 50.70p | Ordinary |
10:52:42 - 23-Oct-25 |
| Buy* | 1,000 | 51.00p | SI Trade |
10:48:05 - 23-Oct-25 |
| Sell* | 8,000 | 50.6997p | Ordinary |
10:40:30 - 23-Oct-25 |
| Sell* | 41,350 | 50.705p | Ordinary |
10:37:36 - 23-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
10:37:00 - 23-Oct-25 |
| Buy* | 109 | 51.00p | SI Trade |
10:37:00 - 23-Oct-25 |
| Buy* | 60,690 | 50.7011p | Ordinary |
10:36:43 - 23-Oct-25 |
| Sell* | 15,360 | 50.5266p | Ordinary |
10:27:49 - 23-Oct-25 |
| Buy* | 6,794 | 50.7034p | Ordinary |
10:17:07 - 23-Oct-25 |
| Buy* | 976 | 50.704p | Ordinary |
10:11:24 - 23-Oct-25 |
| Buy* | 69 | 50.705p | Ordinary |
10:10:23 - 23-Oct-25 |
| Sell* | 5,830 | 50.526p | Ordinary |
10:08:22 - 23-Oct-25 |
| Buy* | 469 | 50.704p | Ordinary |
10:02:36 - 23-Oct-25 |
| Buy* | 18,174 | 50.7046p | Ordinary |
09:58:45 - 23-Oct-25 |
| Buy* | 32,000 | 50.704p | Ordinary |
09:56:56 - 23-Oct-25 |
| Buy* | 11,823 | 50.705p | Ordinary |
09:49:08 - 23-Oct-25 |
| Buy* | 149 | 50.80p | Automatic Execution |
09:47:30 - 23-Oct-25 |
| Buy* | 40,000 | 50.706p | Ordinary |
09:40:13 - 23-Oct-25 |
| Sell* | 7,935 | 50.5251p | Ordinary |
09:38:47 - 23-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
09:34:04 - 23-Oct-25 |
| Buy* | 2 | 51.00p | SI Trade |
09:34:04 - 23-Oct-25 |
| Buy* | 10,000 | 50.709p | Ordinary |
09:28:52 - 23-Oct-25 |
| Buy* | 19,706 | 50.709p | Ordinary |
09:27:05 - 23-Oct-25 |
| Buy* | 19,694 | 50.709p | Ordinary |
09:26:11 - 23-Oct-25 |
| Buy* | 10,000 | 50.80p | Automatic Execution |
09:23:52 - 23-Oct-25 |
| Buy* | 2,000 | 50.709p | Ordinary |
09:23:21 - 23-Oct-25 |
| Buy* | 4,429 | 50.709p | Ordinary |
09:18:08 - 23-Oct-25 |
| Buy* | 19,711 | 50.71p | Ordinary |
09:12:43 - 23-Oct-25 |
| Buy* | 12,357 | 50.71p | Ordinary |
09:12:29 - 23-Oct-25 |
| Buy* | 73 | 51.00p | SI Trade |
09:11:02 - 23-Oct-25 |
| Buy* | 73,463 | 50.71p | Ordinary |
09:10:47 - 23-Oct-25 |
| Buy* | 50,000 | 50.72p | Ordinary |
09:08:56 - 23-Oct-25 |
| Buy* | 3,936 | 50.722p | Ordinary |
09:07:34 - 23-Oct-25 |
| Buy* | 39,429 | 50.724p | Ordinary |
09:04:05 - 23-Oct-25 |
| Buy* | 1,963 | 50.724p | Ordinary |
09:03:19 - 23-Oct-25 |
| Buy* | 149 | 50.80p | Automatic Execution |
09:02:58 - 23-Oct-25 |
| Buy* | 18,726 | 50.7294p | Ordinary |
08:58:50 - 23-Oct-25 |
| Buy* | 2,414 | 50.748p | Ordinary |
08:56:16 - 23-Oct-25 |
| Buy* | 9,847 | 50.735p | Ordinary |
08:53:22 - 23-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
08:48:02 - 23-Oct-25 |
| Buy* | 7 | 51.00p | SI Trade |
08:36:59 - 23-Oct-25 |
| Buy* | 4,590 | 51.00p | SI Trade |
08:36:59 - 23-Oct-25 |
| Buy* | 2,300 | 50.71p | Ordinary |
08:36:25 - 23-Oct-25 |
| Buy* | 5,409 | 51.00p | SI Trade |
08:36:10 - 23-Oct-25 |
| Buy* | 20 | 51.00p | SI Trade |
08:36:10 - 23-Oct-25 |
| Buy* | 39 | 51.00p | SI Trade |
08:36:10 - 23-Oct-25 |
| Buy* | 6 | 51.00p | SI Trade |
08:36:10 - 23-Oct-25 |
| Buy* | 313 | 51.00p | SI Trade |
08:36:10 - 23-Oct-25 |
| Buy* | 13 | 51.00p | SI Trade |
08:36:10 - 23-Oct-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:36:10 - 23-Oct-25 |
| Buy* | 9 | 51.00p | SI Trade |
08:36:10 - 23-Oct-25 |
| Buy* | 23 | 51.00p | SI Trade |
08:36:10 - 23-Oct-25 |
| Buy* | 10,000 | 50.71p | Ordinary |
08:35:27 - 23-Oct-25 |
| Unknown* | 197,148 | 50.7198p | Negotiated Trade |
08:34:41 - 23-Oct-25 |
| Buy* | 173 | 50.72p | Ordinary |
08:32:08 - 23-Oct-25 |
| Buy* | 6,400 | 50.72p | Ordinary |
08:29:36 - 23-Oct-25 |
| Buy* | 3,931 | 50.72p | Ordinary |
08:29:00 - 23-Oct-25 |
| Buy* | 5,902 | 50.722p | Ordinary |
08:28:10 - 23-Oct-25 |
| Buy* | 19,703 | 50.726p | Ordinary |
08:27:31 - 23-Oct-25 |
| Unknown* | 187,500 | 50.301p | Negotiated Trade |
08:24:51 - 23-Oct-25 |
| Buy* | 20,698 | 50.729p | Ordinary |
08:21:33 - 23-Oct-25 |
| Buy* | 7,875 | 50.729p | Ordinary |
08:18:57 - 23-Oct-25 |
| Buy* | 5,890 | 50.729p | Ordinary |
08:18:47 - 23-Oct-25 |
| Buy* | 19,712 | 50.729p | Ordinary |
08:18:46 - 23-Oct-25 |
| Sell* | 20,000 | 50.366p | Ordinary |
08:11:47 - 23-Oct-25 |
| Buy* | 6 | 51.00p | SI Trade |
08:10:00 - 23-Oct-25 |
| Buy* | 2,250 | 50.736p | Ordinary |
08:03:46 - 23-Oct-25 |
| Buy* | 3,547 | 50.736p | Ordinary |
08:02:29 - 23-Oct-25 |
| Buy* | 6,100 | 50.6064p | Ordinary |
08:00:36 - 23-Oct-25 |
| Buy* | 1,900 | 50.6064p | Ordinary |
08:00:36 - 23-Oct-25 |