Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 50.60p SI Trade
 16:28:29 - 04-Sep-26
Buy* 40,000 50.52p Ordinary
 16:26:27 - 04-Sep-26
Buy* 18,000 50.52p Ordinary
 16:22:35 - 04-Sep-26
Buy* 150 50.70p SI Trade
 16:12:03 - 04-Sep-26
Buy* 4,000 50.52p Ordinary
 16:10:29 - 04-Sep-26
Buy* 750,000 50.50p Suspected BUY Trade
 16:04:29 - 04-Sep-26
Unknown* 1,500,000 50.50p Negotiated Trade
 16:03:25 - 04-Sep-26
Sell* 6,900 50.477p Ordinary
 16:02:16 - 04-Sep-26
Buy* 1,979 50.525p Ordinary
 15:57:11 - 04-Sep-26
Buy* 30,000 50.529p Ordinary
 15:56:55 - 04-Sep-26
Buy* 1,323 50.60p Automatic Execution
 15:56:19 - 04-Sep-26
Buy* 2,176 50.533p Ordinary
 15:52:25 - 04-Sep-26
Buy* 59 50.70p SI Trade
 15:48:11 - 04-Sep-26
Buy* 40,000 50.536p Ordinary
 15:47:34 - 04-Sep-26
Buy* 7,300 50.539p Ordinary
 15:45:44 - 04-Sep-26
Buy* 5,000 50.529p Ordinary
 15:45:07 - 04-Sep-26
Buy* 3,904 50.529p Ordinary
 15:45:04 - 04-Sep-26
Buy* 19,764 50.53p Ordinary
 15:35:23 - 04-Sep-26
Buy* 4 50.70p SI Trade
 15:34:30 - 04-Sep-26
Buy* 198 50.60p Automatic Execution
 15:34:30 - 04-Sep-26
Buy* 19,786 50.539p Ordinary
 15:32:11 - 04-Sep-26
Buy* 4,955 50.5405p Ordinary
 15:31:18 - 04-Sep-26
Buy* 19,000 50.54p Ordinary
 15:29:40 - 04-Sep-26
Buy* 10,000 50.54p Ordinary
 15:29:14 - 04-Sep-26
Buy* 365 50.60p Automatic Execution
 15:28:21 - 04-Sep-26
Buy* 1,000 50.54p Ordinary
 15:24:10 - 04-Sep-26
Sell* 5,000 50.45p Negotiated Trade
 15:22:17 - 04-Sep-26
Buy* 50 50.54p Ordinary
 15:19:01 - 04-Sep-26
Sell* 5,000 50.455p Ordinary
 15:18:18 - 04-Sep-26
Buy* 400 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 4 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 7 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 8 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 23 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 5 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 5 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 120 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 207 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 22 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 98 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 4 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 23 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 4,000 50.54p Ordinary
 15:07:28 - 04-Sep-26
Sell* 18,000 50.48p Ordinary
 15:05:27 - 04-Sep-26
Sell* 19,796 50.48p Ordinary
 15:04:50 - 04-Sep-26
Sell* 838 50.48p Ordinary
 15:04:22 - 04-Sep-26
Sell* 5,000 50.455p Negotiated Trade
 14:57:41 - 04-Sep-26
Buy* 121 50.616p Suspected BUY Trade
 14:55:46 - 04-Sep-26
Sell* 6,000 50.40p Automatic Execution
 14:44:33 - 04-Sep-26
Sell* 5,000 50.48p Ordinary
 14:42:24 - 04-Sep-26
Sell* 9,846 50.45p Ordinary
 14:38:08 - 04-Sep-26
Buy* 3 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 1,946 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 1 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 70 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 7 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 3 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 3 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 1 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 12 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 34 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 9 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 1 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 8 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 197 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 3 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 197 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 3 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 3 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 13 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 2 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 184 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 10 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 4 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 13 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 2 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 4 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 3 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 11 50.70p SI Trade
 14:26:42 - 04-Sep-26
Buy* 5 50.70p SI Trade
 14:26:42 - 04-Sep-26
Sell* 20 50.56p Ordinary
 14:25:04 - 04-Sep-26
Sell* 30 50.562p Ordinary
 14:20:48 - 04-Sep-26
Sell* 212 50.56p Ordinary
 14:12:24 - 04-Sep-26
Unknown* 116 50.60p SI Trade
 14:09:33 - 04-Sep-26
Sell* 19,768 50.56p Ordinary
 14:09:06 - 04-Sep-26
Sell* 6,600 50.56p Ordinary
 14:05:33 - 04-Sep-26
Sell* 15,030 50.565p Ordinary
 13:59:32 - 04-Sep-26
Sell* 302 50.568p Ordinary
 13:53:57 - 04-Sep-26
Sell* 964 50.571p Ordinary
 13:31:02 - 04-Sep-26
Sell* 10,000 50.573p Ordinary
 13:26:09 - 04-Sep-26
Sell* 1,963 50.576p Ordinary
 13:19:46 - 04-Sep-26
Unknown* 78 50.60p SI Trade
 13:09:34 - 04-Sep-26
Unknown* 415 50.60p Automatic Execution
 12:58:07 - 04-Sep-26
Sell* 22,523 50.538p Ordinary
 12:43:46 - 04-Sep-26
Sell* 4,626 50.541p Ordinary
 12:34:25 - 04-Sep-26
Sell* 1,350 50.56p Ordinary
 12:18:01 - 04-Sep-26
Sell* 39,535 50.566p Ordinary
 12:10:38 - 04-Sep-26
Sell* 9,887 50.571p Ordinary
 12:02:22 - 04-Sep-26
Sell* 9,886 50.576p Ordinary
 11:59:58 - 04-Sep-26
Sell* 6,919 50.58p Ordinary
 11:58:40 - 04-Sep-26
Sell* 9,996 50.5902p Ordinary
 11:57:37 - 04-Sep-26
Sell* 1,132 50.585p Ordinary
 11:57:16 - 04-Sep-26
Sell* 2,600 50.589p Ordinary
 11:56:23 - 04-Sep-26
Sell* 35,000 50.59p Ordinary
 11:55:20 - 04-Sep-26
Sell* 20,000 50.5903p Ordinary
 11:51:33 - 04-Sep-26
Sell* 19,766 50.59p Ordinary
 11:51:13 - 04-Sep-26
Sell* 9,875 50.59p Ordinary
 11:45:56 - 04-Sep-26
Sell* 3,899 50.59p Ordinary
 11:35:35 - 04-Sep-26
Sell* 727 50.59p Ordinary
 11:30:30 - 04-Sep-26
Sell* 3,939 50.59p Ordinary
 11:22:33 - 04-Sep-26
Sell* 15,275 50.59p Ordinary
 11:20:15 - 04-Sep-26
Sell* 5,878 50.55p Negotiated Trade
 11:17:49 - 04-Sep-26
Sell* 3,649 50.59p Ordinary
 11:01:41 - 04-Sep-26
Sell* 9,883 50.59p Ordinary
 10:58:25 - 04-Sep-26
Sell* 280 50.59p Ordinary
 10:57:47 - 04-Sep-26
Sell* 2,992 50.59p Ordinary
 10:48:28 - 04-Sep-26
Sell* 1,750 50.59p Ordinary
 10:43:35 - 04-Sep-26
Sell* 7,493 50.59p Ordinary
 10:38:57 - 04-Sep-26
Sell* 1,961 50.598p Ordinary
 10:25:18 - 04-Sep-26
Sell* 18,000 50.60p Ordinary
 10:12:53 - 04-Sep-26
Sell* 14,000 50.60p Ordinary
 10:09:30 - 04-Sep-26
Sell* 5,000 50.60p Ordinary
 10:05:53 - 04-Sep-26
Sell* 1,962 50.60p Ordinary
 10:05:03 - 04-Sep-26
Sell* 4,926 50.60p Ordinary
 10:01:47 - 04-Sep-26
Sell* 25,474 50.605p Ordinary
 09:58:46 - 04-Sep-26
Sell* 1,800 50.609p Ordinary
 09:56:50 - 04-Sep-26
Sell* 44,134 50.5757p Ordinary
 09:54:54 - 04-Sep-26
Sell* 186,500 50.613p Ordinary
 09:51:33 - 04-Sep-26
Sell* 29,125 50.5756p Ordinary
 09:50:51 - 04-Sep-26
Sell* 497 50.576p Ordinary
 09:40:47 - 04-Sep-26
Sell* 29,644 50.581p Ordinary
 09:40:21 - 04-Sep-26
Sell* 10,000 50.586p Ordinary
 09:39:58 - 04-Sep-26
Sell* 984 50.59p Ordinary
 09:18:06 - 04-Sep-26
Sell* 3,945 50.594p Ordinary
 09:14:43 - 04-Sep-26
Buy* 365 50.70p Automatic Execution
 09:03:55 - 04-Sep-26
Sell* 30 50.55p Negotiated Trade
 09:01:25 - 04-Sep-26
Sell* 3,952 50.599p Ordinary
 08:53:59 - 04-Sep-26
Sell* 3,149 50.603p Ordinary
 08:53:40 - 04-Sep-26
Sell* 5,498 50.611p Ordinary
 08:42:03 - 04-Sep-26
Sell* 20,000 50.611p Ordinary
 08:41:57 - 04-Sep-26
Sell* 1,975 50.615p Ordinary
 08:32:07 - 04-Sep-26
Sell* 32,886 50.618p Ordinary
 08:27:06 - 04-Sep-26
Sell* 7,035 50.533p Ordinary
 08:05:02 - 04-Sep-26
Sell* 28,760 50.5369p Negotiated Trade
 08:02:27 - 04-Sep-26
Sell* 975 50.622p Ordinary
 08:00:18 - 04-Sep-26
Sell* 29 50.50p Uncrossing Trade
 16:35:17 - 03-Sep-26
Buy* 4 50.70p SI Trade
 16:28:00 - 03-Sep-26
Buy* 16 50.70p SI Trade
 16:28:00 - 03-Sep-26
Buy* 30 50.70p SI Trade
 16:28:00 - 03-Sep-26
Sell* 2,767 50.584p Ordinary
 16:27:27 - 03-Sep-26
Sell* 8,120 50.586p Ordinary
 16:23:43 - 03-Sep-26
Sell* 3,200 50.589p Ordinary
 16:18:49 - 03-Sep-26
Sell* 3,200 50.5678p Ordinary
 16:13:19 - 03-Sep-26
Sell* 2,636 50.591p Ordinary
 16:08:56 - 03-Sep-26
Sell* 9,900 50.556p Ordinary
 16:05:15 - 03-Sep-26
Buy* 370 50.70p SI Trade
 16:03:00 - 03-Sep-26
Sell* 220,000 50.502p Ordinary
 15:51:34 - 03-Sep-26
Sell* 1,000 50.593p Ordinary
 15:50:14 - 03-Sep-26
Sell* 59 50.595p Ordinary
 15:47:34 - 03-Sep-26
Sell* 1,482 50.597p Ordinary
 15:38:10 - 03-Sep-26
Unknown* 1,976 50.60p Ordinary
 15:37:09 - 03-Sep-26
Unknown* 4,320 50.60p Ordinary
 15:36:06 - 03-Sep-26
Sell* 2,000 50.50p Ordinary
 15:31:33 - 03-Sep-26
Sell* 29,621 50.5997p Ordinary
 15:30:56 - 03-Sep-26
Sell* 5,928 50.5997p Ordinary
 15:30:07 - 03-Sep-26
Sell* 494,073 50.5998p Negotiated Trade
 15:26:44 - 03-Sep-26
Buy* 639 50.70p Automatic Execution
 15:23:42 - 03-Sep-26
Buy* 4 50.70p SI Trade
 15:23:42 - 03-Sep-26
Sell* 395 50.5998p Ordinary
 15:14:03 - 03-Sep-26
Sell* 12,000 50.5996p Ordinary
 15:13:21 - 03-Sep-26
Buy* 9 50.70p SI Trade
 15:10:00 - 03-Sep-26
Buy* 19 50.70p SI Trade
 15:10:00 - 03-Sep-26
Buy* 6 50.70p SI Trade
 15:10:00 - 03-Sep-26
Buy* 325 50.70p SI Trade
 15:10:00 - 03-Sep-26
Sell* 50,219 50.5677p Ordinary
 14:56:44 - 03-Sep-26
Buy* 9 50.616p Ordinary
 14:44:39 - 03-Sep-26
Sell* 2,000 50.5998p Ordinary
 14:44:22 - 03-Sep-26
Sell* 10,000 50.556p Ordinary
 14:40:31 - 03-Sep-26
Sell* 11,844 50.5998p Ordinary
 14:31:30 - 03-Sep-26
Sell* 6,818 50.5998p Ordinary
 14:19:34 - 03-Sep-26
Sell* 24 50.50p SI Trade
 14:17:19 - 03-Sep-26
Buy* 579 50.70p Automatic Execution
 14:17:19 - 03-Sep-26
Sell* 30,622 50.5998p Ordinary
 14:16:21 - 03-Sep-26
Buy* 600 50.354p Ordinary
 14:04:12 - 03-Sep-26
Buy* 70 50.60p SI Trade
 14:04:11 - 03-Sep-26
Buy* 4 50.60p SI Trade
 14:04:11 - 03-Sep-26
Sell* 20,000 50.50p Automatic Execution
 14:04:11 - 03-Sep-26
Sell* 447 50.50p Automatic Execution
 14:04:11 - 03-Sep-26
Sell* 1,966 50.5998p Ordinary
 13:57:14 - 03-Sep-26
Sell* 39,509 50.5998p Ordinary
 13:40:54 - 03-Sep-26
Buy* 1,288 50.70p Automatic Execution
 13:20:14 - 03-Sep-26
Buy* 372 50.70p Automatic Execution
 13:20:14 - 03-Sep-26
Unknown* 4,300 50.60p Ordinary
 13:18:18 - 03-Sep-26
Unknown* 300 50.60p Ordinary
 13:10:00 - 03-Sep-26
Sell* 1 50.50p Automatic Execution
 13:00:00 - 03-Sep-26
Sell* 13,231 50.5929p Ordinary
 12:52:26 - 03-Sep-26
Sell* 2,551 50.556p Ordinary
 12:51:41 - 03-Sep-26
Buy* 2 50.70p SI Trade
 12:40:40 - 03-Sep-26
Sell* 200 50.50p SI Trade
 12:40:40 - 03-Sep-26
Buy* 4 50.70p SI Trade
 12:40:40 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43