| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,683 | 51.00p | Uncrossing Trade |
16:35:27 - 17-Jun-26 |
| Buy* | 39,056 | 51.18p | Ordinary |
16:24:01 - 17-Jun-26 |
| Sell* | 14 | 51.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Buy* | 900 | 51.18p | Ordinary |
16:19:04 - 17-Jun-26 |
| Buy* | 17,053 | 51.18p | Ordinary |
16:16:43 - 17-Jun-26 |
| Buy* | 29,308 | 51.18p | Ordinary |
16:14:41 - 17-Jun-26 |
| Buy* | 10 | 51.20p | SI Trade |
16:13:56 - 17-Jun-26 |
| Buy* | 19 | 51.20p | SI Trade |
16:13:56 - 17-Jun-26 |
| Sell* | 737 | 51.00p | Automatic Execution |
16:13:56 - 17-Jun-26 |
| Sell* | 3,941 | 51.042p | Ordinary |
16:13:32 - 17-Jun-26 |
| Buy* | 501 | 51.18p | Ordinary |
15:58:39 - 17-Jun-26 |
| Buy* | 9,105 | 51.1001p | Ordinary |
15:57:25 - 17-Jun-26 |
| Buy* | 39,059 | 51.18p | Ordinary |
15:42:35 - 17-Jun-26 |
| Sell* | 11 | 51.00p | Automatic Execution |
15:34:54 - 17-Jun-26 |
| Buy* | 3,502 | 51.20p | SI Trade |
15:19:35 - 17-Jun-26 |
| Buy* | 3,700 | 51.175p | Ordinary |
15:19:30 - 17-Jun-26 |
| Sell* | 822 | 51.00p | Automatic Execution |
15:18:05 - 17-Jun-26 |
| Buy* | 50,000 | 51.15p | Ordinary |
15:15:30 - 17-Jun-26 |
| Buy* | 40 | 51.18p | Suspected BUY Trade |
15:07:38 - 17-Jun-26 |
| Buy* | 1 | 51.20p | SI Trade |
15:00:57 - 17-Jun-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
15:00:56 - 17-Jun-26 |
| Sell* | 15 | 51.00p | Automatic Execution |
15:00:56 - 17-Jun-26 |
| Buy* | 3,250 | 51.1002p | Ordinary |
14:53:19 - 17-Jun-26 |
| Unknown* | 5,263 | 51.10p | Negotiated Trade |
14:52:23 - 17-Jun-26 |
| Sell* | 4,707 | 51.041p | Ordinary |
14:48:49 - 17-Jun-26 |
| Unknown* | 11,000 | 51.10p | Negotiated Trade |
14:44:10 - 17-Jun-26 |
| Sell* | 797 | 51.00p | Automatic Execution |
14:36:15 - 17-Jun-26 |
| Buy* | 195,372 | 51.18p | Ordinary |
14:28:02 - 17-Jun-26 |
| Buy* | 1 | 51.20p | SI Trade |
14:26:59 - 17-Jun-26 |
| Buy* | 59 | 51.20p | SI Trade |
14:23:07 - 17-Jun-26 |
| Sell* | 48,967 | 51.035p | Ordinary |
14:22:50 - 17-Jun-26 |
| Sell* | 76,421 | 50.96p | Ordinary |
14:22:17 - 17-Jun-26 |
| Unknown* | 250,000 | 51.05p | Ordinary |
14:21:54 - 17-Jun-26 |
| Sell* | 8,826 | 51.035p | Ordinary |
14:09:21 - 17-Jun-26 |
| Buy* | 19,750 | 51.20p | Automatic Execution |
13:58:57 - 17-Jun-26 |
| Unknown* | 38 | 51.05p | SI Trade |
13:57:22 - 17-Jun-26 |
| Unknown* | 147 | 51.05p | SI Trade |
13:57:22 - 17-Jun-26 |
| Sell* | 24,802 | 50.90p | Automatic Execution |
13:56:17 - 17-Jun-26 |
| Sell* | 25,000 | 50.929p | Ordinary |
13:56:13 - 17-Jun-26 |
| Unknown* | 28,189 | 51.00p | Ordinary |
13:25:54 - 17-Jun-26 |
| Sell* | 19,594 | 51.00p | Automatic Execution |
13:23:55 - 17-Jun-26 |
| Unknown* | 94 | 51.20p | SI Trade |
13:23:54 - 17-Jun-26 |
| Sell* | 39,984 | 51.10p | Automatic Execution |
13:23:53 - 17-Jun-26 |
| Sell* | 1,969 | 51.1387p | Ordinary |
13:23:15 - 17-Jun-26 |
| Buy* | 9 | 51.40p | SI Trade |
13:21:27 - 17-Jun-26 |
| Sell* | 16 | 51.10p | Automatic Execution |
13:21:27 - 17-Jun-26 |
| Buy* | 19,489 | 51.2733p | Ordinary |
13:21:25 - 17-Jun-26 |
| Sell* | 5,000 | 51.18p | Ordinary |
13:18:39 - 17-Jun-26 |
| Sell* | 9,000 | 51.18p | Ordinary |
13:12:32 - 17-Jun-26 |
| Sell* | 8 | 51.00p | Automatic Execution |
12:58:57 - 17-Jun-26 |
| Unknown* | 146 | 51.20p | SI Trade |
12:36:59 - 17-Jun-26 |
| Buy* | 10 | 51.40p | SI Trade |
12:25:49 - 17-Jun-26 |
| Sell* | 12 | 51.00p | Automatic Execution |
12:25:49 - 17-Jun-26 |
| Sell* | 852 | 51.18p | Ordinary |
12:20:44 - 17-Jun-26 |
| Sell* | 12,000 | 51.18p | Ordinary |
11:53:50 - 17-Jun-26 |
| Sell* | 9,761 | 51.18p | Ordinary |
11:52:52 - 17-Jun-26 |
| Sell* | 20,000 | 51.125p | Ordinary |
11:44:28 - 17-Jun-26 |
| Sell* | 13,800 | 51.125p | Ordinary |
11:29:23 - 17-Jun-26 |
| Sell* | 6,839 | 51.125p | Ordinary |
11:21:20 - 17-Jun-26 |
| Sell* | 146 | 50.90p | Automatic Execution |
11:15:08 - 17-Jun-26 |
| Sell* | 10,000 | 50.964p | Ordinary |
11:14:10 - 17-Jun-26 |
| Sell* | 5,085 | 51.125p | Ordinary |
11:11:55 - 17-Jun-26 |
| Sell* | 19,552 | 51.1244p | Ordinary |
11:07:42 - 17-Jun-26 |
| Sell* | 4,509 | 50.963p | Ordinary |
11:05:11 - 17-Jun-26 |
| Sell* | 5,853 | 51.125p | Ordinary |
11:02:02 - 17-Jun-26 |
| Sell* | 8,888 | 50.961p | Ordinary |
11:01:57 - 17-Jun-26 |
| Sell* | 9,750 | 51.0726p | Ordinary |
10:53:56 - 17-Jun-26 |
| Sell* | 51,431 | 50.96p | Ordinary |
10:51:29 - 17-Jun-26 |
| Sell* | 503 | 50.90p | SI Trade |
10:40:01 - 17-Jun-26 |
| Sell* | 20,000 | 50.90p | Automatic Execution |
10:40:01 - 17-Jun-26 |
| Sell* | 3,916 | 51.0723p | Ordinary |
10:24:46 - 17-Jun-26 |
| Sell* | 97,910 | 51.066p | Ordinary |
09:59:22 - 17-Jun-26 |
| Sell* | 2,311 | 51.073p | Ordinary |
09:47:53 - 17-Jun-26 |
| Sell* | 1,161 | 51.0626p | Ordinary |
09:47:38 - 17-Jun-26 |
| Sell* | 2,000 | 51.0623p | Ordinary |
09:44:20 - 17-Jun-26 |
| Sell* | 68 | 51.08p | Ordinary |
09:42:07 - 17-Jun-26 |
| Sell* | 61,209 | 51.056p | Ordinary |
09:14:43 - 17-Jun-26 |
| Sell* | 1,820 | 51.063p | Ordinary |
09:07:03 - 17-Jun-26 |
| Buy* | 1 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 6 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 17 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Sell* | 2,746 | 50.90p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 3 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Sell* | 367 | 50.90p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 9 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 1 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 12 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 5 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 5 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Sell* | 146 | 50.90p | Automatic Execution |
09:03:12 - 17-Jun-26 |
| Sell* | 4,340 | 51.07p | Ordinary |
08:48:43 - 17-Jun-26 |
| Sell* | 39,175 | 51.0445p | Ordinary |
08:44:34 - 17-Jun-26 |
| Sell* | 979 | 51.0443p | Ordinary |
08:34:08 - 17-Jun-26 |
| Sell* | 8 | 50.90p | Ordinary |
08:32:09 - 17-Jun-26 |
| Sell* | 12,720 | 51.045p | Ordinary |
08:10:09 - 17-Jun-26 |
| Sell* | 5,500 | 50.928p | Ordinary |
08:05:58 - 17-Jun-26 |
| Sell* | 2,000 | 50.909p | Ordinary |
08:04:19 - 17-Jun-26 |
| Buy* | 2 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Sell* | 3,068 | 51.00p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 4 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 19 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 27 | 51.10p | Automatic Execution |
08:00:35 - 17-Jun-26 |
| Buy* | 209 | 51.10p | Automatic Execution |
08:00:35 - 17-Jun-26 |
| Buy* | 2 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Sell* | 19,628 | 50.908p | Ordinary |
08:00:22 - 17-Jun-26 |
| Sell* | 404 | 50.911p | Ordinary |
08:00:22 - 17-Jun-26 |
| Buy* | 2,100 | 51.10p | Suspected BUY Trade |
08:00:20 - 17-Jun-26 |
| Sell* | 18,901 | 50.90p | Uncrossing Trade |
16:35:08 - 16-Jun-26 |
| Sell* | 1,953 | 50.90p | SI Trade |
16:29:50 - 16-Jun-26 |
| Sell* | 1 | 50.90p | SI Trade |
16:29:50 - 16-Jun-26 |
| Sell* | 68,712 | 50.929p | Ordinary |
16:25:59 - 16-Jun-26 |
| Sell* | 37,894 | 50.938p | Ordinary |
16:24:58 - 16-Jun-26 |
| Sell* | 983 | 50.948p | Ordinary |
16:21:35 - 16-Jun-26 |
| Sell* | 1,900 | 50.911p | Ordinary |
16:07:01 - 16-Jun-26 |
| Buy* | 275 | 51.40p | SI Trade |
15:58:47 - 16-Jun-26 |
| Buy* | 698 | 51.40p | SI Trade |
15:58:14 - 16-Jun-26 |
| Buy* | 2 | 51.40p | SI Trade |
15:58:14 - 16-Jun-26 |
| Sell* | 13 | 50.90p | Automatic Execution |
15:58:14 - 16-Jun-26 |
| Sell* | 8 | 50.90p | Automatic Execution |
15:58:14 - 16-Jun-26 |
| Sell* | 49,050 | 50.957p | Ordinary |
15:45:43 - 16-Jun-26 |
| Sell* | 123,727 | 50.9785p | Negotiated Trade |
15:43:12 - 16-Jun-26 |
| Sell* | 5,000 | 50.966p | Ordinary |
15:41:04 - 16-Jun-26 |
| Sell* | 9,795 | 50.975p | Ordinary |
15:26:30 - 16-Jun-26 |
| Sell* | 5,000 | 50.984p | Ordinary |
15:24:39 - 16-Jun-26 |
| Sell* | 7 | 50.90p | Automatic Execution |
15:20:48 - 16-Jun-26 |
| Sell* | 10 | 50.90p | Automatic Execution |
15:20:48 - 16-Jun-26 |
| Sell* | 10,000 | 50.992p | Ordinary |
15:20:26 - 16-Jun-26 |
| Sell* | 1,893 | 50.90p | Automatic Execution |
15:01:22 - 16-Jun-26 |
| Buy* | 7 | 51.40p | SI Trade |
15:01:22 - 16-Jun-26 |
| Sell* | 1,893 | 50.911p | Ordinary |
15:01:17 - 16-Jun-26 |
| Sell* | 400 | 51.001p | Ordinary |
14:51:50 - 16-Jun-26 |
| Sell* | 1,962 | 51.009p | Ordinary |
14:45:19 - 16-Jun-26 |
| Sell* | 20,000 | 50.90p | Automatic Execution |
14:44:47 - 16-Jun-26 |
| Sell* | 980 | 51.017p | Ordinary |
14:34:57 - 16-Jun-26 |
| Buy* | 14 | 51.40p | SI Trade |
14:34:07 - 16-Jun-26 |
| Sell* | 1,178 | 50.9083p | Ordinary |
14:25:26 - 16-Jun-26 |
| Sell* | 9,851 | 50.908p | Ordinary |
14:21:12 - 16-Jun-26 |
| Sell* | 30 | 51.025p | Ordinary |
14:10:03 - 16-Jun-26 |
| Sell* | 2,000 | 50.909p | Ordinary |
14:05:32 - 16-Jun-26 |
| Sell* | 39,275 | 50.919p | Ordinary |
13:19:30 - 16-Jun-26 |
| Sell* | 39,288 | 50.906p | Ordinary |
13:17:43 - 16-Jun-26 |
| Buy* | 2 | 51.10p | SI Trade |
13:10:31 - 16-Jun-26 |
| Buy* | 30 | 51.10p | Automatic Execution |
13:10:31 - 16-Jun-26 |
| Sell* | 10,000 | 51.00p | Automatic Execution |
13:10:31 - 16-Jun-26 |
| Sell* | 9,793 | 51.015p | Ordinary |
13:09:44 - 16-Jun-26 |
| Sell* | 32,893 | 51.002p | Ordinary |
13:08:36 - 16-Jun-26 |
| Sell* | 3,319 | 51.019p | Ordinary |
12:41:22 - 16-Jun-26 |
| Sell* | 2,000 | 51.023p | Ordinary |
12:37:05 - 16-Jun-26 |
| Sell* | 2,000 | 51.027p | Ordinary |
12:36:29 - 16-Jun-26 |
| Sell* | 13,674 | 51.03p | Ordinary |
12:36:10 - 16-Jun-26 |
| Sell* | 19,386 | 51.10p | Automatic Execution |
12:35:25 - 16-Jun-26 |
| Sell* | 19,386 | 51.119p | Ordinary |
12:34:38 - 16-Jun-26 |
| Sell* | 10 | 51.134p | Ordinary |
12:26:27 - 16-Jun-26 |
| Sell* | 1 | 51.137p | Ordinary |
12:24:23 - 16-Jun-26 |
| Buy* | 72 | 51.30p | Automatic Execution |
12:22:30 - 16-Jun-26 |
| Buy* | 39 | 51.30p | SI Trade |
12:10:54 - 16-Jun-26 |
| Sell* | 6,838 | 51.181p | Ordinary |
12:10:19 - 16-Jun-26 |
| Sell* | 10,000 | 51.187p | Ordinary |
11:50:26 - 16-Jun-26 |
| Sell* | 2,843 | 51.194p | Ordinary |
11:36:10 - 16-Jun-26 |
| Sell* | 1,946 | 51.1796p | Ordinary |
11:18:06 - 16-Jun-26 |
| Sell* | 60 | 51.20p | Ordinary |
11:16:50 - 16-Jun-26 |
| Sell* | 50 | 51.10p | SI Trade |
11:10:36 - 16-Jun-26 |
| Sell* | 200 | 51.10p | Automatic Execution |
11:10:36 - 16-Jun-26 |
| Sell* | 11,836 | 51.10p | Automatic Execution |
11:10:36 - 16-Jun-26 |
| Sell* | 11,836 | 51.119p | Ordinary |
11:10:31 - 16-Jun-26 |
| Sell* | 10,000 | 51.1794p | Ordinary |
11:06:57 - 16-Jun-26 |
| Buy* | 135 | 51.50p | SI Trade |
11:06:22 - 16-Jun-26 |
| Sell* | 19,494 | 51.26p | Ordinary |
11:05:26 - 16-Jun-26 |
| Sell* | 21,613 | 51.203p | Ordinary |
11:04:54 - 16-Jun-26 |
| Sell* | 87,000 | 51.20p | Ordinary |
11:01:45 - 16-Jun-26 |
| Sell* | 10,000 | 51.203p | Ordinary |
10:54:18 - 16-Jun-26 |
| Sell* | 11,704 | 51.1813p | Ordinary |
10:51:51 - 16-Jun-26 |
| Sell* | 576 | 51.1813p | Ordinary |
10:50:46 - 16-Jun-26 |
| Sell* | 10,374 | 51.1809p | Ordinary |
10:50:19 - 16-Jun-26 |
| Sell* | 3,845 | 51.1807p | Ordinary |
10:48:52 - 16-Jun-26 |
| Sell* | 1,000 | 51.1813p | Ordinary |
10:43:21 - 16-Jun-26 |
| Sell* | 848 | 51.10p | Ordinary |
10:35:18 - 16-Jun-26 |
| Buy* | 2,000 | 51.50p | Ordinary |
10:29:45 - 16-Jun-26 |
| Sell* | 6,838 | 51.1813p | Ordinary |
10:28:19 - 16-Jun-26 |
| Sell* | 9,300 | 51.10p | Ordinary |
10:24:38 - 16-Jun-26 |
| Buy* | 9 | 51.50p | SI Trade |
10:23:24 - 16-Jun-26 |
| Buy* | 1 | 51.50p | SI Trade |
10:23:24 - 16-Jun-26 |
| Buy* | 9 | 51.50p | SI Trade |
10:23:24 - 16-Jun-26 |
| Sell* | 50,000 | 51.1017p | Ordinary |
10:23:02 - 16-Jun-26 |
| Sell* | 78,645 | 51.0036p | Ordinary |
10:17:28 - 16-Jun-26 |
| Sell* | 3,312 | 51.0273p | Ordinary |
10:15:44 - 16-Jun-26 |
| Sell* | 9,790 | 51.0271p | Ordinary |
10:13:01 - 16-Jun-26 |
| Sell* | 24,000 | 51.028p | Ordinary |
10:10:25 - 16-Jun-26 |
| Sell* | 19,578 | 51.038p | Ordinary |
09:49:21 - 16-Jun-26 |
| Sell* | 35,242 | 51.1205p | Ordinary |
09:43:55 - 16-Jun-26 |
| Sell* | 979 | 51.048p | Ordinary |
09:43:37 - 16-Jun-26 |
| Sell* | 7,826 | 51.057p | Ordinary |
09:42:22 - 16-Jun-26 |
| Sell* | 4,000 | 51.066p | Ordinary |
09:40:16 - 16-Jun-26 |
| Sell* | 97 | 51.075p | Ordinary |
09:31:06 - 16-Jun-26 |
| Sell* | 36,000 | 51.0775p | Ordinary |
09:22:03 - 16-Jun-26 |
| Unknown* | 0 | 51.00p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 3 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 260 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 1 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |
| Buy* | 6 | 51.50p | SI Trade |
09:21:24 - 16-Jun-26 |