Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 51.019p Ordinary
 13:09:21 - 26-Jan-26
Unknown* 19,600 51.00p Ordinary
 13:09:04 - 26-Jan-26
Sell* 9,065 50.90p Ordinary
 12:45:11 - 26-Jan-26
Buy* 9 51.20p SI Trade
 12:43:05 - 26-Jan-26
Buy* 20 51.20p SI Trade
 12:43:05 - 26-Jan-26
Buy* 2 51.20p SI Trade
 12:43:05 - 26-Jan-26
Sell* 40,456 50.90p Ordinary
 12:29:03 - 26-Jan-26
Buy* 16,600 51.019p Ordinary
 12:17:47 - 26-Jan-26
Buy* 11,745 51.02p Ordinary
 12:16:48 - 26-Jan-26
Buy* 9,800 51.02p Ordinary
 12:14:02 - 26-Jan-26
Unknown* 236,000 50.77p Negotiated Trade
 12:01:59 - 26-Jan-26
Buy* 11,745 51.02p Ordinary
 11:55:54 - 26-Jan-26
Buy* 3,912 51.02p Ordinary
 11:50:50 - 26-Jan-26
Buy* 623 51.05p Ordinary
 11:42:04 - 26-Jan-26
Buy* 39,198 51.022p Ordinary
 11:36:46 - 26-Jan-26
Buy* 11,744 51.022p Ordinary
 11:31:38 - 26-Jan-26
Sell* 7,992 50.8898p Ordinary
 11:31:37 - 26-Jan-26
Buy* 1,959 51.022p Ordinary
 11:30:46 - 26-Jan-26
Unknown* 131,369 51.00p Ordinary
 11:27:07 - 26-Jan-26
Unknown* 50,980 51.00p Ordinary
 11:25:42 - 26-Jan-26
Sell* 3,931 50.888p Ordinary
 11:19:27 - 26-Jan-26
Unknown* 49,019 51.00p Ordinary
 11:19:19 - 26-Jan-26
Sell* 50,000 50.8755p Ordinary
 11:15:47 - 26-Jan-26
Unknown* 2 51.00p Ordinary
 11:12:19 - 26-Jan-26
Unknown* 5,000 51.00p Ordinary
 11:07:28 - 26-Jan-26
Sell* 14,219 51.00p Automatic Execution
 11:03:46 - 26-Jan-26
Buy* 58,787 51.02p Ordinary
 11:00:40 - 26-Jan-26
Buy* 40 51.20p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2 51.20p SI Trade
 10:54:15 - 26-Jan-26
Buy* 400 51.20p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 51.20p SI Trade
 10:54:15 - 26-Jan-26
Buy* 100 51.20p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2,000 50.8744p Ordinary
 10:34:41 - 26-Jan-26
Buy* 9,873 51.0218p Ordinary
 10:20:09 - 26-Jan-26
Buy* 39,184 51.0218p Ordinary
 10:13:38 - 26-Jan-26
Sell* 2,000 50.874p Ordinary
 10:05:53 - 26-Jan-26
Sell* 3,000 50.874p Ordinary
 10:04:14 - 26-Jan-26
Sell* 8,737 50.8728p Ordinary
 09:56:04 - 26-Jan-26
Sell* 49,019 50.9996p Ordinary
 09:44:10 - 26-Jan-26
Buy* 97 51.03p Ordinary
 09:36:05 - 26-Jan-26
Sell* 50,000 50.8724p Ordinary
 09:33:32 - 26-Jan-26
Buy* 9,781 51.022p Ordinary
 09:21:53 - 26-Jan-26
Sell* 19,668 50.8724p Ordinary
 09:19:58 - 26-Jan-26
Sell* 25,148 50.8724p Ordinary
 09:18:28 - 26-Jan-26
Sell* 50,000 50.8722p Ordinary
 09:12:12 - 26-Jan-26
Sell* 14,727 50.9257p Ordinary
 09:01:53 - 26-Jan-26
Sell* 22,402 50.9255p Ordinary
 09:01:00 - 26-Jan-26
Sell* 17,702 50.866p Ordinary
 08:55:32 - 26-Jan-26
Sell* 1,974 50.866p Ordinary
 08:52:30 - 26-Jan-26
Sell* 277 50.856p Ordinary
 08:43:06 - 26-Jan-26
Buy* 5 51.03p Ordinary
 08:42:48 - 26-Jan-26
Sell* 10,000 51.00p Automatic Execution
 08:41:35 - 26-Jan-26
Sell* 35,000 51.0306p Ordinary
 08:41:24 - 26-Jan-26
Sell* 3,023 51.063p Negotiated Trade
 08:39:17 - 26-Jan-26
Sell* 24,232 51.0306p Ordinary
 08:38:26 - 26-Jan-26
Buy* 19 51.20p SI Trade
 08:37:38 - 26-Jan-26
Buy* 12 51.20p SI Trade
 08:37:38 - 26-Jan-26
Buy* 1 51.20p SI Trade
 08:37:38 - 26-Jan-26
Buy* 4 51.20p SI Trade
 08:33:02 - 26-Jan-26
Buy* 9 51.20p SI Trade
 08:33:02 - 26-Jan-26
Sell* 4,530 50.8614p Ordinary
 08:32:45 - 26-Jan-26
Buy* 986 51.20p SI Trade
 08:32:01 - 26-Jan-26
Buy* 2,000 51.03p Ordinary
 08:29:28 - 26-Jan-26
Buy* 19 51.20p SI Trade
 08:28:00 - 26-Jan-26
Sell* 12,600 50.8552p Ordinary
 08:27:05 - 26-Jan-26
Buy* 41 51.03p Ordinary
 08:22:29 - 26-Jan-26
Buy* 9,790 51.03p Ordinary
 08:22:16 - 26-Jan-26
Buy* 12,000 51.03p Ordinary
 08:20:56 - 26-Jan-26
Sell* 19,608 50.998p Ordinary
 08:13:52 - 26-Jan-26
Sell* 29,750 50.8548p Ordinary
 08:11:47 - 26-Jan-26
Sell* 5,120 50.855p Ordinary
 08:11:31 - 26-Jan-26
Buy* 1 51.20p SI Trade
 08:10:53 - 26-Jan-26
Buy* 9 51.20p SI Trade
 08:10:53 - 26-Jan-26
Buy* 12 51.20p SI Trade
 08:10:48 - 26-Jan-26
Buy* 1 51.20p SI Trade
 08:10:48 - 26-Jan-26
Buy* 6 51.20p SI Trade
 08:10:48 - 26-Jan-26
Sell* 337 50.60p SI Trade
 08:10:48 - 26-Jan-26
Sell* 12,000 51.00p Automatic Execution
 08:10:48 - 26-Jan-26
Buy* 5 51.20p SI Trade
 08:10:48 - 26-Jan-26
Buy* 21 51.20p SI Trade
 08:10:48 - 26-Jan-26
Buy* 14 51.20p SI Trade
 08:10:48 - 26-Jan-26
Buy* 10 51.20p SI Trade
 08:10:48 - 26-Jan-26
Buy* 2 51.20p SI Trade
 08:10:48 - 26-Jan-26
Sell* 2 50.60p SI Trade
 08:10:48 - 26-Jan-26
Buy* 1 51.20p SI Trade
 08:10:48 - 26-Jan-26
Buy* 9 51.20p SI Trade
 08:10:48 - 26-Jan-26
Sell* 556 50.60p SI Trade
 08:10:48 - 26-Jan-26
Buy* 3 51.20p SI Trade
 08:10:48 - 26-Jan-26
Sell* 5 50.60p SI Trade
 08:10:48 - 26-Jan-26
Buy* 50 51.20p SI Trade
 08:10:48 - 26-Jan-26
Sell* 82 50.60p SI Trade
 08:10:48 - 26-Jan-26
Buy* 23 51.20p SI Trade
 08:10:48 - 26-Jan-26
Sell* 123 50.999p Ordinary
 08:08:16 - 26-Jan-26
Sell* 49,009 50.9996p Ordinary
 08:07:31 - 26-Jan-26
Buy* 10,606 50.8008p Ordinary
 16:29:58 - 23-Jan-26
Sell* 14,436 50.695p Ordinary
 16:21:18 - 23-Jan-26
Buy* 49 50.896p Ordinary
 16:19:34 - 23-Jan-26
Buy* 3,929 50.896p Ordinary
 16:19:01 - 23-Jan-26
Sell* 10,000 50.7982p Ordinary
 16:14:02 - 23-Jan-26
Sell* 10,000 50.7757p Ordinary
 16:13:24 - 23-Jan-26
Buy* 1 50.896p Ordinary
 16:12:59 - 23-Jan-26
Buy* 172 51.00p SI Trade
 16:08:37 - 23-Jan-26
Sell* 20,000 50.7982p Ordinary
 16:07:44 - 23-Jan-26
Sell* 72 50.60p Automatic Execution
 15:59:43 - 23-Jan-26
Buy* 1,890 50.914p Suspected BUY Trade
 15:59:39 - 23-Jan-26
Sell* 54 50.60p SI Trade
 15:58:26 - 23-Jan-26
Buy* 3 51.20p SI Trade
 15:58:26 - 23-Jan-26
Sell* 15 50.60p SI Trade
 15:58:26 - 23-Jan-26
Buy* 15 51.20p SI Trade
 15:58:26 - 23-Jan-26
Buy* 50 51.20p SI Trade
 15:58:26 - 23-Jan-26
Sell* 95 50.60p SI Trade
 15:58:26 - 23-Jan-26
Buy* 400 51.20p SI Trade
 15:58:26 - 23-Jan-26
Buy* 2 51.20p SI Trade
 15:58:26 - 23-Jan-26
Buy* 19 51.20p SI Trade
 15:58:26 - 23-Jan-26
Sell* 10,509 50.60p Automatic Execution
 15:58:26 - 23-Jan-26
Sell* 6,000 50.7985p Ordinary
 15:52:47 - 23-Jan-26
Buy* 355 50.9597p Ordinary
 15:51:27 - 23-Jan-26
Unknown* 1,000,000 51.00p Negotiated Trade
 15:47:23 - 23-Jan-26
Sell* 4,068 50.702p Ordinary
 15:46:21 - 23-Jan-26
Unknown* 1,000,000 51.00p Negotiated Trade
 15:46:04 - 23-Jan-26
Unknown* 750,000 51.00p Negotiated Trade
 15:45:48 - 23-Jan-26
Unknown* 1,750,000 51.00p Negotiated Trade
 15:45:17 - 23-Jan-26
Sell* 12,000 50.702p Ordinary
 15:43:47 - 23-Jan-26
Sell* 6,275 50.693p Ordinary
 15:37:52 - 23-Jan-26
Sell* 8,500 50.8003p Ordinary
 15:36:11 - 23-Jan-26
Sell* 229 50.85p Ordinary
 15:32:33 - 23-Jan-26
Sell* 7,192 50.8006p Ordinary
 15:31:09 - 23-Jan-26
Sell* 10,000 50.80p Ordinary
 15:29:43 - 23-Jan-26
Buy* 196 50.968p Suspected BUY Trade
 15:29:26 - 23-Jan-26
Sell* 10,000 50.7985p Ordinary
 15:28:19 - 23-Jan-26
Sell* 4,334 50.7683p Ordinary
 15:24:40 - 23-Jan-26
Sell* 6,889 50.799p Ordinary
 15:18:58 - 23-Jan-26
Sell* 5,000 50.799p Ordinary
 15:17:11 - 23-Jan-26
Sell* 15,000 50.799p Ordinary
 15:00:37 - 23-Jan-26
Sell* 11,116 50.7686p Ordinary
 14:59:07 - 23-Jan-26
Sell* 20,000 50.7982p Ordinary
 14:53:55 - 23-Jan-26
Unknown* 135,000 50.80p Ordinary
 14:49:31 - 23-Jan-26
Sell* 30,000 50.799p Ordinary
 14:41:07 - 23-Jan-26
Sell* 19,686 50.768p Ordinary
 14:23:08 - 23-Jan-26
Sell* 1,000 50.684p Negotiated Trade
 14:22:18 - 23-Jan-26
Sell* 4,000 50.7992p Ordinary
 14:22:07 - 23-Jan-26
Sell* 26,237 50.80p Ordinary
 14:21:28 - 23-Jan-26
Buy* 482 51.00p Automatic Execution
 14:19:50 - 23-Jan-26
Sell* 13,988 50.7995p Ordinary
 14:19:08 - 23-Jan-26
Sell* 8,848 50.7992p Ordinary
 14:13:23 - 23-Jan-26
Sell* 2,929 50.80p Ordinary
 14:04:49 - 23-Jan-26
Sell* 7,864 50.7995p Ordinary
 13:59:21 - 23-Jan-26
Buy* 3,890 51.00p SI Trade
 13:55:30 - 23-Jan-26
Sell* 11,795 50.7992p Ordinary
 13:47:29 - 23-Jan-26
Sell* 2,352 50.80p Ordinary
 13:47:13 - 23-Jan-26
Sell* 2,000 50.7995p Ordinary
 13:41:29 - 23-Jan-26
Sell* 9,819 50.7992p Ordinary
 13:38:44 - 23-Jan-26
Sell* 1,524 50.80p Ordinary
 13:18:37 - 23-Jan-26
Sell* 5,882 50.7995p Ordinary
 12:58:11 - 23-Jan-26
Sell* 977 50.7995p Ordinary
 12:55:08 - 23-Jan-26
Sell* 570 50.80p Ordinary
 12:53:54 - 23-Jan-26
Sell* 7,874 50.7992p Ordinary
 12:53:15 - 23-Jan-26
Sell* 15,742 50.80p Ordinary
 12:50:34 - 23-Jan-26
Buy* 8 51.00p SI Trade
 12:48:52 - 23-Jan-26
Buy* 200 51.00p SI Trade
 12:48:52 - 23-Jan-26
Buy* 40 51.00p SI Trade
 12:48:52 - 23-Jan-26
Sell* 14,647 50.80p Automatic Execution
 12:48:52 - 23-Jan-26
Sell* 41,247 50.879p Ordinary
 12:48:30 - 23-Jan-26
Sell* 43,020 50.879p Ordinary
 12:39:18 - 23-Jan-26
Sell* 14,105 50.80p Ordinary
 12:19:13 - 23-Jan-26
Sell* 900 50.879p Ordinary
 12:07:35 - 23-Jan-26
Sell* 2,924 50.8796p Ordinary
 11:45:27 - 23-Jan-26
Sell* 3,598 50.80p SI Trade
 11:23:02 - 23-Jan-26
Sell* 100,000 50.825p Ordinary
 11:22:17 - 23-Jan-26
Sell* 97,481 50.88p Ordinary
 11:17:21 - 23-Jan-26
Sell* 19,646 50.88p Ordinary
 11:14:10 - 23-Jan-26
Sell* 5,888 50.88p Ordinary
 11:14:06 - 23-Jan-26
Sell* 39,353 50.825p Ordinary
 11:11:29 - 23-Jan-26
Buy* 35 51.20p SI Trade
 11:09:05 - 23-Jan-26
Sell* 7,862 50.8776p Ordinary
 10:55:26 - 23-Jan-26
Sell* 4,929 50.825p Ordinary
 10:55:00 - 23-Jan-26
Sell* 4,929 50.825p Ordinary
 10:52:15 - 23-Jan-26
Sell* 8,908 50.825p Ordinary
 10:45:44 - 23-Jan-26
Sell* 9,820 50.877p Ordinary
 10:45:10 - 23-Jan-26
Sell* 100 50.877p Ordinary
 10:39:16 - 23-Jan-26
Sell* 10,000 50.825p Ordinary
 10:36:43 - 23-Jan-26
Sell* 39,000 50.80p Automatic Execution
 10:34:07 - 23-Jan-26
Sell* 39,000 50.80p Ordinary
 10:34:02 - 23-Jan-26
Sell* 2,979 50.80p Automatic Execution
 10:33:05 - 23-Jan-26
Sell* 50,000 50.80p Automatic Execution
 10:33:05 - 23-Jan-26
Sell* 40,000 50.80p Ordinary
 10:32:33 - 23-Jan-26
Buy* 8,981 51.00p Automatic Execution
 10:32:24 - 23-Jan-26
Buy* 20 51.00p SI Trade
 10:32:04 - 23-Jan-26
Buy* 8,981 51.00p SI Trade
 10:31:55 - 23-Jan-26
Sell* 25,000 50.829p Negotiated Trade
 10:21:49 - 23-Jan-26
Sell* 4,905 50.8387p Ordinary
 10:15:08 - 23-Jan-26
Sell* 95,426 50.8401p Ordinary
 10:14:17 - 23-Jan-26
Sell* 1,016 50.839p Ordinary
 10:13:50 - 23-Jan-26
Sell* 19,886 50.879p Ordinary
 09:58:26 - 23-Jan-26
Sell* 9,819 50.8786p Ordinary
 09:54:05 - 23-Jan-26
Sell* 5 50.834p Negotiated Trade
 09:46:15 - 23-Jan-26
Sell* 40,500 50.8677p Ordinary
 09:38:15 - 23-Jan-26
Sell* 19,639 50.8784p Ordinary
 09:33:10 - 23-Jan-26
Sell* 200 50.879p Ordinary
 09:21:42 - 23-Jan-26
Sell* 30,849 50.8804p Ordinary
 09:13:13 - 23-Jan-26
FTSE 100 Latest
Value10,156.57
Change13.13