Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 267 50.40p Uncrossing Trade
 16:35:07 - 05-Aug-26
Sell* 29,739 50.4502p Ordinary
 16:28:11 - 05-Aug-26
Sell* 23,641 50.50p Automatic Execution
 16:21:49 - 05-Aug-26
Sell* 4,000 50.538p Ordinary
 16:09:16 - 05-Aug-26
Sell* 24,000 50.5375p Ordinary
 15:59:04 - 05-Aug-26
Sell* 133 50.50p Automatic Execution
 15:59:00 - 05-Aug-26
Sell* 13,439 50.538p Ordinary
 15:58:38 - 05-Aug-26
Sell* 9,994 50.54p Ordinary
 15:47:12 - 05-Aug-26
Sell* 19,792 50.526p Ordinary
 15:39:50 - 05-Aug-26
Sell* 19,000 50.54p Ordinary
 15:37:22 - 05-Aug-26
Sell* 2,000 50.5146p Ordinary
 15:35:17 - 05-Aug-26
Sell* 9,885 50.5146p Ordinary
 15:25:04 - 05-Aug-26
Sell* 100,000 50.54p Ordinary
 15:21:59 - 05-Aug-26
Sell* 954 50.50p SI Trade
 15:21:32 - 05-Aug-26
Buy* 3 50.80p SI Trade
 15:21:32 - 05-Aug-26
Sell* 23 50.50p SI Trade
 15:21:32 - 05-Aug-26
Sell* 55,000 50.6022p Ordinary
 15:12:17 - 05-Aug-26
Sell* 4,000 50.5443p Ordinary
 15:07:32 - 05-Aug-26
Sell* 19,768 50.56p Ordinary
 15:07:15 - 05-Aug-26
Buy* 196 50.80p SI Trade
 15:06:11 - 05-Aug-26
Sell* 1,400 50.60p Automatic Execution
 15:06:11 - 05-Aug-26
Sell* 8,049 50.60p Automatic Execution
 15:06:11 - 05-Aug-26
Sell* 16,000 50.6096p Ordinary
 15:04:52 - 05-Aug-26
Sell* 2,370 50.6173p Ordinary
 15:01:06 - 05-Aug-26
Sell* 79,022 50.61p Ordinary
 14:57:29 - 05-Aug-26
Sell* 2,829 50.61p Ordinary
 14:57:25 - 05-Aug-26
Sell* 100,000 50.615p Ordinary
 14:52:48 - 05-Aug-26
Buy* 147 50.80p Automatic Execution
 14:42:11 - 05-Aug-26
Buy* 200 50.80p Automatic Execution
 14:42:11 - 05-Aug-26
Buy* 5 50.80p SI Trade
 14:35:15 - 05-Aug-26
Buy* 4 50.80p SI Trade
 14:35:15 - 05-Aug-26
Sell* 1,221 50.60p Automatic Execution
 14:35:15 - 05-Aug-26
Sell* 5,506 50.62p Ordinary
 14:30:19 - 05-Aug-26
Sell* 1,967 50.625p Ordinary
 14:25:36 - 05-Aug-26
Buy* 4 50.80p SI Trade
 14:21:06 - 05-Aug-26
Buy* 60 50.80p SI Trade
 14:21:06 - 05-Aug-26
Sell* 10,826 50.644p Ordinary
 14:09:46 - 05-Aug-26
Sell* 9,858 50.645p Ordinary
 14:09:30 - 05-Aug-26
Sell* 751 50.6243p Ordinary
 14:07:39 - 05-Aug-26
Sell* 5,908 50.6475p Ordinary
 14:04:43 - 05-Aug-26
Sell* 35,522 50.648p Ordinary
 13:35:39 - 05-Aug-26
Sell* 10,000 50.655p Ordinary
 13:26:40 - 05-Aug-26
Sell* 20,000 50.661p Ordinary
 12:54:25 - 05-Aug-26
Sell* 23,130 50.645p Ordinary
 12:47:29 - 05-Aug-26
Buy* 35 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 19 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 9 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 22 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 1,954 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 3 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 39 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 491 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 13 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 98 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 1 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 100 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 100 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 29 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 3 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 572 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 2 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 9 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 9 50.80p SI Trade
 12:47:29 - 05-Aug-26
Sell* 9 50.60p SI Trade
 12:47:29 - 05-Aug-26
Sell* 5,000 50.6332p Ordinary
 12:40:07 - 05-Aug-26
Sell* 6,000 50.723p Ordinary
 12:18:18 - 05-Aug-26
Sell* 10,000 50.733p Ordinary
 12:12:54 - 05-Aug-26
Sell* 7,882 50.743p Ordinary
 12:08:13 - 05-Aug-26
Sell* 20,678 50.752p Ordinary
 12:05:59 - 05-Aug-26
Sell* 2,000 50.6199p Ordinary
 11:40:27 - 05-Aug-26
Sell* 2,000 50.761p Ordinary
 11:33:27 - 05-Aug-26
Sell* 1,961 50.77p Ordinary
 11:19:43 - 05-Aug-26
Sell* 5,900 50.774p Ordinary
 11:11:20 - 05-Aug-26
Sell* 10,000 50.605p Ordinary
 11:07:00 - 05-Aug-26
Sell* 1,966 50.605p Ordinary
 11:05:24 - 05-Aug-26
Sell* 6,323 50.6043p Ordinary
 11:04:56 - 05-Aug-26
Sell* 12,058 50.604p Ordinary
 10:54:59 - 05-Aug-26
Sell* 24,837 50.633p Ordinary
 10:53:46 - 05-Aug-26
Sell* 9,880 50.605p Ordinary
 10:43:48 - 05-Aug-26
Sell* 1 50.617p Ordinary
 10:38:37 - 05-Aug-26
Sell* 500 50.63p Ordinary
 10:36:01 - 05-Aug-26
Sell* 2,381 50.642p Ordinary
 10:26:36 - 05-Aug-26
Sell* 15,793 50.654p Ordinary
 10:21:22 - 05-Aug-26
Sell* 25,000 50.6773p Ordinary
 10:17:32 - 05-Aug-26
Sell* 3,000 50.666p Ordinary
 10:15:32 - 05-Aug-26
Sell* 1,759 50.6773p Ordinary
 10:12:35 - 05-Aug-26
Sell* 22,000 50.677p Ordinary
 10:11:59 - 05-Aug-26
Sell* 7,500 50.688p Ordinary
 10:09:43 - 05-Aug-26
Sell* 39,108 50.699p Ordinary
 09:57:56 - 05-Aug-26
Sell* 7,102 50.619p Ordinary
 09:48:52 - 05-Aug-26
Sell* 51,021 50.71p Ordinary
 09:46:50 - 05-Aug-26
Sell* 15,000 50.72p Ordinary
 09:44:53 - 05-Aug-26
Sell* 3,941 50.62p Ordinary
 09:42:40 - 05-Aug-26
Sell* 6,279 50.633p Ordinary
 09:40:10 - 05-Aug-26
Sell* 3,167 50.645p Ordinary
 09:37:26 - 05-Aug-26
Sell* 3,280 50.657p Ordinary
 09:35:32 - 05-Aug-26
Sell* 19,000 50.669p Ordinary
 09:35:10 - 05-Aug-26
Sell* 8,000 50.68p Ordinary
 09:32:24 - 05-Aug-26
Sell* 15,000 50.691p Ordinary
 09:30:26 - 05-Aug-26
Sell* 29,576 50.702p Ordinary
 09:26:51 - 05-Aug-26
Sell* 14,184 50.712p Ordinary
 09:22:55 - 05-Aug-26
Sell* 30,000 50.723p Ordinary
 09:13:55 - 05-Aug-26
Sell* 7,884 50.732p Ordinary
 09:04:42 - 05-Aug-26
Sell* 7,500 50.742p Ordinary
 09:02:50 - 05-Aug-26
Sell* 8,461 50.761p Ordinary
 09:02:35 - 05-Aug-26
Sell* 174 50.761p Ordinary
 09:02:30 - 05-Aug-26
Sell* 60,000 50.77p Ordinary
 08:59:35 - 05-Aug-26
Sell* 25,000 50.778p Ordinary
 08:43:45 - 05-Aug-26
Sell* 47,256 50.787p Ordinary
 08:25:07 - 05-Aug-26
Sell* 14,000 50.795p Ordinary
 08:17:47 - 05-Aug-26
Unknown* 0 51.10p SI Trade
 08:16:00 - 05-Aug-26
Buy* 55 51.20p SI Trade
 08:11:44 - 05-Aug-26
Buy* 15 51.20p SI Trade
 08:11:44 - 05-Aug-26
Buy* 1 51.20p SI Trade
 08:11:44 - 05-Aug-26
Buy* 31 51.20p SI Trade
 08:11:44 - 05-Aug-26
Buy* 2 51.20p SI Trade
 08:11:44 - 05-Aug-26
Buy* 9 51.20p SI Trade
 08:11:44 - 05-Aug-26
Buy* 3 51.20p SI Trade
 08:11:44 - 05-Aug-26
Sell* 23 50.60p SI Trade
 08:11:44 - 05-Aug-26
Buy* 12 51.20p SI Trade
 08:11:44 - 05-Aug-26
Buy* 195 51.20p SI Trade
 08:11:44 - 05-Aug-26
Buy* 735 51.20p SI Trade
 08:11:44 - 05-Aug-26
Buy* 26 51.20p SI Trade
 08:11:44 - 05-Aug-26
Sell* 118 50.60p SI Trade
 08:11:44 - 05-Aug-26
Buy* 1 51.20p SI Trade
 08:11:44 - 05-Aug-26
Buy* 3 51.20p SI Trade
 08:11:44 - 05-Aug-26
Sell* 10,000 50.9281p Ordinary
 08:10:09 - 05-Aug-26
Sell* 19,629 50.9182p Ordinary
 08:09:31 - 05-Aug-26
Sell* 19,652 50.8591p Ordinary
 08:06:44 - 05-Aug-26
Sell* 997 50.8695p Ordinary
 08:06:37 - 05-Aug-26
Buy* 19,593 51.014p Suspected BUY Trade
 08:05:21 - 05-Aug-26
Sell* 20,000 50.80p Ordinary
 08:03:23 - 05-Aug-26
Buy* 436 51.024p Suspected BUY Trade
 08:00:13 - 05-Aug-26
Buy* 6,071 50.40p Suspected BUY Trade
 16:35:11 - 04-Aug-26
Buy* 2,176 50.40p SI Trade
 16:25:16 - 04-Aug-26
Sell* 954 50.20p SI Trade
 16:25:16 - 04-Aug-26
Buy* 2 50.40p SI Trade
 16:12:59 - 04-Aug-26
Buy* 24 50.40p SI Trade
 16:12:59 - 04-Aug-26
Buy* 145 50.40p Automatic Execution
 16:12:59 - 04-Aug-26
Sell* 7,820 50.294p Ordinary
 16:06:22 - 04-Aug-26
Buy* 3,961 50.389p Ordinary
 16:04:45 - 04-Aug-26
Sell* 20,000 50.2941p Ordinary
 16:04:04 - 04-Aug-26
Sell* 1,002 50.292p Ordinary
 16:00:32 - 04-Aug-26
Buy* 20,000 50.3933p Ordinary
 16:00:16 - 04-Aug-26
Buy* 5,945 50.39p Ordinary
 15:59:38 - 04-Aug-26
Buy* 9,579 50.39p Ordinary
 15:57:48 - 04-Aug-26
Buy* 19,840 50.375p Ordinary
 15:54:58 - 04-Aug-26
Buy* 1,002 50.375p Ordinary
 15:53:27 - 04-Aug-26
Buy* 39 50.40p SI Trade
 15:43:55 - 04-Aug-26
Buy* 15,000 50.35p Ordinary
 15:43:30 - 04-Aug-26
Buy* 147 50.30p Ordinary
 15:31:01 - 04-Aug-26
Sell* 7,575 50.235p Ordinary
 15:22:25 - 04-Aug-26
Sell* 10 50.30p Automatic Execution
 15:17:24 - 04-Aug-26
Buy* 4,000 50.30p Automatic Execution
 15:17:24 - 04-Aug-26
Buy* 10 50.40p SI Trade
 15:17:24 - 04-Aug-26
Buy* 39 50.40p SI Trade
 15:17:24 - 04-Aug-26
Buy* 396 50.40p SI Trade
 15:17:24 - 04-Aug-26
Unknown* 179 50.20p SI Trade
 15:17:24 - 04-Aug-26
Buy* 2,192 50.40p SI Trade
 15:17:24 - 04-Aug-26
Sell* 4,000 50.20p Automatic Execution
 15:17:24 - 04-Aug-26
Buy* 11,584 50.30p Automatic Execution
 15:17:24 - 04-Aug-26
Buy* 100,000 50.30p Ordinary
 15:17:17 - 04-Aug-26
Buy* 39,762 50.278p Ordinary
 15:10:14 - 04-Aug-26
Buy* 9,945 50.275p Ordinary
 15:07:22 - 04-Aug-26
Buy* 4,703 50.30p SI Trade
 15:06:20 - 04-Aug-26
Buy* 4,703 50.30p Automatic Execution
 15:06:20 - 04-Aug-26
Buy* 4,000 50.30p Automatic Execution
 15:06:20 - 04-Aug-26
Buy* 2,104 50.30p SI Trade
 15:05:20 - 04-Aug-26
Buy* 1 50.30p SI Trade
 15:05:20 - 04-Aug-26
Buy* 7 50.30p SI Trade
 15:05:20 - 04-Aug-26
Buy* 4,703 50.30p Automatic Execution
 15:05:20 - 04-Aug-26
Buy* 2,500 50.275p Ordinary
 15:01:30 - 04-Aug-26
Buy* 5,256 50.275p Ordinary
 14:59:52 - 04-Aug-26
Sell* 10,629 50.188p Ordinary
 14:59:13 - 04-Aug-26
Buy* 24,856 50.255p Ordinary
 14:58:40 - 04-Aug-26
Buy* 8,946 50.256p Ordinary
 14:51:24 - 04-Aug-26
Buy* 2,500 50.275p Ordinary
 14:38:26 - 04-Aug-26
Sell* 5,000 50.155p Ordinary
 14:38:05 - 04-Aug-26
Sell* 39,840 50.1999p Ordinary
 14:34:49 - 04-Aug-26
Sell* 10,000 50.1999p Ordinary
 14:27:07 - 04-Aug-26
Sell* 17,132 50.1518p Ordinary
 14:25:39 - 04-Aug-26
Buy* 2,579 50.30p SI Trade
 14:18:06 - 04-Aug-26
Sell* 426 50.20p Automatic Execution
 14:18:06 - 04-Aug-26
Buy* 52 50.40p SI Trade
 14:18:04 - 04-Aug-26
Sell* 52 50.20p SI Trade
 14:18:04 - 04-Aug-26
Sell* 74 50.20p Automatic Execution
 14:18:04 - 04-Aug-26
Unknown* 1,500 50.30p Ordinary
 14:12:09 - 04-Aug-26
Unknown* 9,941 50.30p Ordinary
 14:01:58 - 04-Aug-26
Unknown* 2,600 50.30p Ordinary
 13:56:58 - 04-Aug-26
Buy* 368 50.40p SI Trade
 13:53:43 - 04-Aug-26
Buy* 2,418 50.40p Automatic Execution
 13:53:43 - 04-Aug-26
Buy* 458 50.40p Automatic Execution
 13:53:43 - 04-Aug-26
Unknown* 5,964 50.30p Ordinary
 13:29:24 - 04-Aug-26
Unknown* 1,988 50.30p Ordinary
 13:25:46 - 04-Aug-26
Unknown* 8,132 50.30p Ordinary
 13:22:39 - 04-Aug-26
Sell* 13 50.28p Ordinary
 13:17:37 - 04-Aug-26
Buy* 52 50.40p SI Trade
 13:11:56 - 04-Aug-26
Sell* 20,000 50.2849p Ordinary
 13:10:24 - 04-Aug-26
Buy* 39 50.60p SI Trade
 13:02:53 - 04-Aug-26
Sell* 13 50.20p SI Trade
 13:02:53 - 04-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92