Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 50.60p Suspected BUY Trade
 16:35:04 - 09-Oct-26
Sell* 2,770 50.5296p Ordinary
 16:15:43 - 09-Oct-26
Sell* 2,031 50.50p Automatic Execution
 16:14:48 - 09-Oct-26
Sell* 17,969 50.50p Automatic Execution
 16:14:48 - 09-Oct-26
Sell* 463,009 50.11548p Negotiated Trade
 16:11:18 - 09-Oct-26
Sell* 49,310 50.45226p Negotiated Trade
 16:11:18 - 09-Oct-26
Sell* 91 50.5613p Ordinary
 16:04:03 - 09-Oct-26
Buy* 21 50.70p SI Trade
 15:49:23 - 09-Oct-26
Buy* 334 50.70p SI Trade
 15:49:23 - 09-Oct-26
Buy* 20 50.70p SI Trade
 15:49:23 - 09-Oct-26
Sell* 3,000 50.5613p Ordinary
 15:29:28 - 09-Oct-26
Sell* 10,000 50.5613p Ordinary
 15:20:45 - 09-Oct-26
Sell* 39,561 50.54p Ordinary
 15:18:13 - 09-Oct-26
Sell* 11,878 50.51p Ordinary
 15:11:57 - 09-Oct-26
Buy* 246 50.70p SI Trade
 15:09:09 - 09-Oct-26
Buy* 414 50.70p SI Trade
 15:09:09 - 09-Oct-26
Sell* 31 50.50p Automatic Execution
 15:09:09 - 09-Oct-26
Sell* 980 50.5099p Ordinary
 15:08:20 - 09-Oct-26
Sell* 30,546 50.5372p Ordinary
 15:02:09 - 09-Oct-26
Sell* 8,314 50.512p Ordinary
 15:01:48 - 09-Oct-26
Sell* 7,394 50.5372p Ordinary
 14:58:25 - 09-Oct-26
Sell* 17,818 50.5373p Ordinary
 14:57:39 - 09-Oct-26
Sell* 1,000 50.424p Ordinary
 14:29:55 - 09-Oct-26
Sell* 7,000 50.429p Ordinary
 14:29:25 - 09-Oct-26
Buy* 813 50.70p Automatic Execution
 14:28:02 - 09-Oct-26
Sell* 9,899 50.435p Ordinary
 14:23:02 - 09-Oct-26
Sell* 10,000 50.44p Ordinary
 14:05:09 - 09-Oct-26
Buy* 595 50.70p SI Trade
 13:59:35 - 09-Oct-26
Buy* 26 50.70p SI Trade
 13:59:35 - 09-Oct-26
Buy* 50 50.70p SI Trade
 13:59:35 - 09-Oct-26
Buy* 5 50.70p SI Trade
 13:59:35 - 09-Oct-26
Buy* 2 50.70p SI Trade
 13:59:35 - 09-Oct-26
Buy* 4 50.70p SI Trade
 13:59:35 - 09-Oct-26
Sell* 1,787 50.446p Ordinary
 13:53:10 - 09-Oct-26
Sell* 1,650 50.451p Ordinary
 13:44:41 - 09-Oct-26
Sell* 5,000 50.456p Ordinary
 13:43:51 - 09-Oct-26
Sell* 5,000 50.461p Ordinary
 13:42:41 - 09-Oct-26
Sell* 2,000 50.454p Ordinary
 13:39:15 - 09-Oct-26
Sell* 10,000 50.466p Ordinary
 13:38:34 - 09-Oct-26
Sell* 12,000 50.451p Ordinary
 13:36:16 - 09-Oct-26
Sell* 5,000 50.456p Ordinary
 13:30:41 - 09-Oct-26
Sell* 69,343 50.461p Ordinary
 13:28:11 - 09-Oct-26
Sell* 1,001 50.466p Ordinary
 13:16:32 - 09-Oct-26
Sell* 36,764 50.454p Ordinary
 12:54:44 - 09-Oct-26
Sell* 154 50.471p Ordinary
 12:49:15 - 09-Oct-26
Buy* 2 50.60p SI Trade
 12:42:52 - 09-Oct-26
Sell* 5,000 50.50p Automatic Execution
 12:42:52 - 09-Oct-26
Buy* 5 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 8 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 27 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 2 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 26 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 98 50.70p SI Trade
 12:39:07 - 09-Oct-26
Buy* 4 50.70p SI Trade
 12:39:07 - 09-Oct-26
Sell* 9,895 50.476p Ordinary
 12:38:49 - 09-Oct-26
Sell* 250 50.48p Ordinary
 12:00:10 - 09-Oct-26
Sell* 5,960 50.454p Ordinary
 11:35:37 - 09-Oct-26
Sell* 2,864 50.485p Ordinary
 10:54:29 - 09-Oct-26
Sell* 15,000 50.489p Ordinary
 10:42:54 - 09-Oct-26
Sell* 8,000 50.45p Ordinary
 10:40:25 - 09-Oct-26
Sell* 1 50.40p SI Trade
 10:38:32 - 09-Oct-26
Sell* 39,595 50.494p Ordinary
 10:36:14 - 09-Oct-26
Sell* 39,592 50.498p Ordinary
 10:27:23 - 09-Oct-26
Sell* 9,911 50.45p Ordinary
 10:21:59 - 09-Oct-26
Sell* 10,000 50.45p Ordinary
 10:05:45 - 09-Oct-26
Buy* 49 50.70p SI Trade
 10:04:35 - 09-Oct-26
Sell* 199 50.40p SI Trade
 10:04:35 - 09-Oct-26
Sell* 4,250 50.502p Ordinary
 10:02:59 - 09-Oct-26
Sell* 40,357 50.45p Ordinary
 09:45:27 - 09-Oct-26
Sell* 20,000 50.474p Ordinary
 09:37:37 - 09-Oct-26
Sell* 1,506 50.5043p Ordinary
 09:34:35 - 09-Oct-26
Sell* 1,972 50.5043p Ordinary
 09:27:49 - 09-Oct-26
Sell* 47,772 50.4491p Ordinary
 09:18:07 - 09-Oct-26
Sell* 25,000 50.448p Ordinary
 09:17:41 - 09-Oct-26
Buy* 2 50.60p SI Trade
 09:10:48 - 09-Oct-26
Sell* 59,421 50.4695p Ordinary
 09:10:39 - 09-Oct-26
Sell* 100,000 50.473p Ordinary
 09:07:22 - 09-Oct-26
Sell* 4,210 50.475p Ordinary
 09:06:04 - 09-Oct-26
Sell* 61,896 50.477p Ordinary
 09:03:45 - 09-Oct-26
Sell* 30,000 50.4472p Ordinary
 09:03:24 - 09-Oct-26
Sell* 19,276 50.447p Ordinary
 08:57:51 - 09-Oct-26
Buy* 2 50.60p SI Trade
 08:52:33 - 09-Oct-26
Buy* 9 50.60p SI Trade
 08:52:33 - 09-Oct-26
Buy* 3 50.60p SI Trade
 08:52:33 - 09-Oct-26
Buy* 21 50.60p SI Trade
 08:52:33 - 09-Oct-26
Sell* 20,000 50.42p Ordinary
 08:46:31 - 09-Oct-26
Sell* 5,943 50.422p Ordinary
 08:41:07 - 09-Oct-26
Sell* 10,000 50.369p Ordinary
 08:35:33 - 09-Oct-26
Sell* 199 50.425p Ordinary
 08:33:04 - 09-Oct-26
Sell* 1,983 50.427p Ordinary
 08:32:06 - 09-Oct-26
Sell* 120 50.43p Ordinary
 08:30:29 - 09-Oct-26
Sell* 26,749 50.432p Ordinary
 08:17:19 - 09-Oct-26
Sell* 29,799 50.367p Ordinary
 08:07:57 - 09-Oct-26
Sell* 74 50.366p Ordinary
 08:03:43 - 09-Oct-26
Sell* 39,655 50.435p Ordinary
 08:03:16 - 09-Oct-26
Buy* 4 50.60p SI Trade
 08:01:48 - 09-Oct-26
Buy* 15 50.60p SI Trade
 08:01:48 - 09-Oct-26
Buy* 8 50.60p SI Trade
 08:01:48 - 09-Oct-26
Buy* 4,000 50.40p Automatic Execution
 08:01:48 - 09-Oct-26
Buy* 4,000 50.40p Automatic Execution
 08:01:48 - 09-Oct-26
Buy* 16,269 50.40p Automatic Execution
 08:01:48 - 09-Oct-26
Buy* 2,775 50.385p Ordinary
 08:01:37 - 09-Oct-26
Buy* 7,943 50.36p Ordinary
 08:01:35 - 09-Oct-26
Unknown* 10,033 50.40p OTC Trade
 16:52:48 - 08-Oct-26
Buy* 267 50.40p Suspected BUY Trade
 16:35:15 - 08-Oct-26
Buy* 9 50.40p SI Trade
 16:28:00 - 08-Oct-26
Buy* 6 50.40p SI Trade
 16:28:00 - 08-Oct-26
Buy* 22 50.385p Ordinary
 16:27:12 - 08-Oct-26
Buy* 135,000 50.40p Ordinary
 16:23:40 - 08-Oct-26
Buy* 1,065 50.386p Ordinary
 16:21:34 - 08-Oct-26
Buy* 1 50.386p Ordinary
 16:20:53 - 08-Oct-26
Buy* 260 50.386p Ordinary
 16:20:46 - 08-Oct-26
Buy* 25,000 50.36p Ordinary
 16:18:30 - 08-Oct-26
Buy* 10,000 50.386p Ordinary
 16:16:13 - 08-Oct-26
Buy* 2,209 50.386p Ordinary
 16:15:26 - 08-Oct-26
Buy* 1,976 50.387p Ordinary
 16:11:17 - 08-Oct-26
Buy* 59,205 50.374p Ordinary
 16:07:32 - 08-Oct-26
Buy* 9,917 50.374p Ordinary
 15:58:44 - 08-Oct-26
Buy* 6,108 50.3304p Ordinary
 15:57:30 - 08-Oct-26
Buy* 10,790 50.3304p Ordinary
 15:57:03 - 08-Oct-26
Buy* 100 50.40p SI Trade
 15:53:26 - 08-Oct-26
Sell* 16,169 50.30p Automatic Execution
 15:53:26 - 08-Oct-26
Buy* 386 50.371p Suspected BUY Trade
 15:44:26 - 08-Oct-26
Buy* 12,152 50.3651p Ordinary
 15:32:12 - 08-Oct-26
Buy* 250 50.40p Automatic Execution
 15:32:04 - 08-Oct-26
Buy* 6,000 50.388p Suspected BUY Trade
 15:27:58 - 08-Oct-26
Sell* 8,094 50.30p Automatic Execution
 15:24:45 - 08-Oct-26
Sell* 8,084 50.30p SI Trade
 15:24:45 - 08-Oct-26
Sell* 9,038 50.20p SI Trade
 15:23:59 - 08-Oct-26
Unknown* 9 50.30p SI Trade
 15:23:59 - 08-Oct-26
Unknown* 4 50.30p SI Trade
 15:23:59 - 08-Oct-26
Buy* 23,552 50.30p Automatic Execution
 15:23:59 - 08-Oct-26
Buy* 3,400 50.30p Automatic Execution
 15:23:59 - 08-Oct-26
Buy* 16,600 50.30p Automatic Execution
 15:23:59 - 08-Oct-26
Buy* 51,683 50.294p Ordinary
 15:23:16 - 08-Oct-26
Buy* 56 50.294p Ordinary
 15:21:47 - 08-Oct-26
Sell* 7,877 50.20p SI Trade
 15:09:07 - 08-Oct-26
Buy* 2,500 50.30p SI Trade
 15:09:07 - 08-Oct-26
Buy* 14 50.30p SI Trade
 15:09:07 - 08-Oct-26
Buy* 51 50.30p SI Trade
 15:09:07 - 08-Oct-26
Buy* 5 50.30p SI Trade
 15:09:07 - 08-Oct-26
Buy* 6 50.30p SI Trade
 15:09:07 - 08-Oct-26
Sell* 5,000 50.20p SI Trade
 15:09:07 - 08-Oct-26
Buy* 22 50.30p SI Trade
 15:09:07 - 08-Oct-26
Buy* 198 50.30p SI Trade
 15:09:07 - 08-Oct-26
Sell* 160 50.20p SI Trade
 15:09:07 - 08-Oct-26
Buy* 79,537 50.291p Ordinary
 15:02:48 - 08-Oct-26
Buy* 7,953 50.29p Ordinary
 14:59:14 - 08-Oct-26
Buy* 2,352 50.289p Suspected BUY Trade
 14:51:21 - 08-Oct-26
Buy* 24,905 50.2897p Ordinary
 14:43:28 - 08-Oct-26
Buy* 4,000 50.285p Ordinary
 14:40:35 - 08-Oct-26
Buy* 19,850 50.2839p Ordinary
 14:28:18 - 08-Oct-26
Buy* 5,000 50.285p Ordinary
 14:24:18 - 08-Oct-26
Buy* 48,340 50.2849p Ordinary
 14:19:00 - 08-Oct-26
Buy* 4,250 50.285p Ordinary
 13:51:26 - 08-Oct-26
Buy* 23,750 50.2651p Ordinary
 13:50:50 - 08-Oct-26
Buy* 4,106 50.265p Ordinary
 13:33:04 - 08-Oct-26
Buy* 5,750 50.2849p Ordinary
 12:59:13 - 08-Oct-26
Buy* 1,974 50.2849p Ordinary
 12:55:31 - 08-Oct-26
Buy* 16 50.283p Suspected BUY Trade
 12:45:53 - 08-Oct-26
Buy* 79,094 50.2849p Ordinary
 12:44:17 - 08-Oct-26
Buy* 16,650 50.265p Ordinary
 12:41:56 - 08-Oct-26
Buy* 10,000 50.276p Ordinary
 12:28:24 - 08-Oct-26
Buy* 3,912 50.277p Ordinary
 12:25:17 - 08-Oct-26
Buy* 9 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 4 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 87 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 105 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 3 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 208 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 8 50.30p SI Trade
 12:22:10 - 08-Oct-26
Sell* 138 50.20p SI Trade
 12:22:10 - 08-Oct-26
Buy* 40 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 32,650 50.2759p Ordinary
 12:16:54 - 08-Oct-26
Buy* 10,000 50.255p Ordinary
 12:15:33 - 08-Oct-26
Buy* 109,383 50.277p Ordinary
 12:07:02 - 08-Oct-26
Buy* 7,555 50.2551p Ordinary
 11:41:11 - 08-Oct-26
Buy* 3,977 50.277p Ordinary
 11:28:34 - 08-Oct-26
Buy* 5,000 50.278p Ordinary
 11:28:07 - 08-Oct-26
Buy* 31,032 50.2551p Ordinary
 11:24:52 - 08-Oct-26
Buy* 7,000 50.278p Ordinary
 10:57:12 - 08-Oct-26
Buy* 6,000 50.278p Ordinary
 10:53:53 - 08-Oct-26
Buy* 5 50.30p SI Trade
 10:47:39 - 08-Oct-26
Sell* 35 50.20p Automatic Execution
 10:47:39 - 08-Oct-26
Buy* 58,572 50.279p Ordinary
 10:41:06 - 08-Oct-26
Sell* 11,700 50.20p Automatic Execution
 10:39:40 - 08-Oct-26
Buy* 49 50.30p SI Trade
 10:37:42 - 08-Oct-26
Buy* 21 50.30p SI Trade
 10:37:42 - 08-Oct-26
Buy* 3,965 50.258p Ordinary
 10:37:31 - 08-Oct-26
Buy* 50,000 50.258p Ordinary
 10:37:23 - 08-Oct-26
Buy* 14,925 50.2498p Ordinary
 10:33:19 - 08-Oct-26
Buy* 40,038 50.2498p Ordinary
 10:10:42 - 08-Oct-26
Sell* 384 50.179p Ordinary
 10:01:06 - 08-Oct-26
Buy* 2,500 50.252p Suspected BUY Trade
 09:40:14 - 08-Oct-26
Buy* 8,744 50.20p Automatic Execution
 09:38:35 - 08-Oct-26
Buy* 240 50.20p SI Trade
 09:38:28 - 08-Oct-26
Buy* 50 50.20p SI Trade
 09:38:28 - 08-Oct-26
Buy* 20 50.20p SI Trade
 09:38:28 - 08-Oct-26
Buy* 131 50.159p Ordinary
 09:37:13 - 08-Oct-26
Buy* 125 50.139p Ordinary
 09:35:14 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45