| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Sell* | 189 | 50.20p | SI Trade |
14:03:04 - 11-Dec-25 |
| Buy* | 1 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Buy* | 2 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Sell* | 1 | 50.20p | SI Trade |
14:03:04 - 11-Dec-25 |
| Buy* | 38 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Buy* | 9 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Buy* | 3 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Buy* | 1,356 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Buy* | 11 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Sell* | 1,068 | 50.20p | SI Trade |
14:03:04 - 11-Dec-25 |
| Buy* | 4 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Buy* | 61 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Buy* | 775 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Buy* | 387 | 51.60p | SI Trade |
14:03:04 - 11-Dec-25 |
| Sell* | 92,343 | 51.07p | Ordinary |
14:01:55 - 11-Dec-25 |
| Sell* | 39,044 | 51.20p | Ordinary |
13:58:04 - 11-Dec-25 |
| Sell* | 19,528 | 51.206p | Ordinary |
13:51:48 - 11-Dec-25 |
| Sell* | 90,117 | 51.065p | Ordinary |
13:46:49 - 11-Dec-25 |
| Sell* | 2,619 | 51.2061p | Ordinary |
13:45:36 - 11-Dec-25 |
| Sell* | 10,740 | 51.2069p | Ordinary |
13:42:43 - 11-Dec-25 |
| Sell* | 87,564 | 51.06p | Ordinary |
13:32:50 - 11-Dec-25 |
| Sell* | 32,000 | 51.06p | Ordinary |
13:29:25 - 11-Dec-25 |
| Sell* | 9,803 | 51.06p | Ordinary |
13:28:58 - 11-Dec-25 |
| Sell* | 69,618 | 51.06p | Ordinary |
13:21:42 - 11-Dec-25 |
| Sell* | 1,000 | 51.22p | Ordinary |
13:19:57 - 11-Dec-25 |
| Sell* | 1,952 | 51.224p | Ordinary |
12:50:42 - 11-Dec-25 |
| Sell* | 7,794 | 51.2232p | Ordinary |
12:44:46 - 11-Dec-25 |
| Sell* | 969 | 51.2232p | Ordinary |
12:44:37 - 11-Dec-25 |
| Sell* | 19,520 | 51.2278p | Ordinary |
12:38:20 - 11-Dec-25 |
| Sell* | 19,560 | 51.2285p | Ordinary |
12:37:01 - 11-Dec-25 |
| Sell* | 38,719 | 51.0526p | Ordinary |
12:36:47 - 11-Dec-25 |
| Sell* | 36,000 | 51.052p | Ordinary |
12:33:37 - 11-Dec-25 |
| Sell* | 9,720 | 51.23p | Ordinary |
12:33:08 - 11-Dec-25 |
| Sell* | 917 | 51.2399p | Ordinary |
11:44:15 - 11-Dec-25 |
| Sell* | 58,535 | 51.2399p | Ordinary |
11:44:04 - 11-Dec-25 |
| Sell* | 4,800 | 51.2399p | Ordinary |
11:41:12 - 11-Dec-25 |
| Sell* | 89,761 | 51.2399p | Ordinary |
11:37:57 - 11-Dec-25 |
| Sell* | 20,000 | 51.2399p | Ordinary |
11:36:14 - 11-Dec-25 |
| Unknown* | 171,728 | 51.24p | Ordinary |
11:32:56 - 11-Dec-25 |
| Sell* | 64,390 | 51.24p | Ordinary |
11:27:26 - 11-Dec-25 |
| Sell* | 9,750 | 51.24p | Ordinary |
11:21:20 - 11-Dec-25 |
| Sell* | 2,000 | 51.036p | Ordinary |
11:19:37 - 11-Dec-25 |
| Sell* | 97,548 | 51.25p | Ordinary |
11:15:28 - 11-Dec-25 |
| Sell* | 20,000 | 51.25p | Ordinary |
11:10:42 - 11-Dec-25 |
| Sell* | 96,200 | 51.05p | Ordinary |
11:08:08 - 11-Dec-25 |
| Sell* | 1,160 | 51.25p | Ordinary |
11:05:52 - 11-Dec-25 |
| Sell* | 31,000 | 51.25p | Ordinary |
11:05:23 - 11-Dec-25 |
| Sell* | 13,659 | 51.245p | Ordinary |
11:02:53 - 11-Dec-25 |
| Sell* | 43,000 | 51.245p | Ordinary |
11:02:17 - 11-Dec-25 |
| Sell* | 75,000 | 51.25p | Ordinary |
10:55:59 - 11-Dec-25 |
| Sell* | 3,883 | 51.25p | Ordinary |
10:51:09 - 11-Dec-25 |
| Sell* | 5,829 | 51.26p | Ordinary |
10:20:19 - 11-Dec-25 |
| Sell* | 19,488 | 51.26p | Ordinary |
10:11:37 - 11-Dec-25 |
| Sell* | 4,000 | 51.26p | Ordinary |
09:57:26 - 11-Dec-25 |
| Buy* | 300 | 51.60p | SI Trade |
09:55:50 - 11-Dec-25 |
| Sell* | 13,000 | 51.036p | Ordinary |
09:48:45 - 11-Dec-25 |
| Sell* | 292 | 51.26p | Ordinary |
09:47:14 - 11-Dec-25 |
| Sell* | 50,000 | 51.22p | Ordinary |
09:37:38 - 11-Dec-25 |
| Sell* | 787 | 51.22p | Ordinary |
09:25:06 - 11-Dec-25 |
| Sell* | 15,000 | 51.03p | Ordinary |
09:12:38 - 11-Dec-25 |
| Sell* | 9,738 | 51.22p | Ordinary |
08:46:11 - 11-Dec-25 |
| Sell* | 21,558 | 51.027p | Ordinary |
08:15:32 - 11-Dec-25 |
| Sell* | 27 | 51.00p | Uncrossing Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 8,296 | 51.40p | Suspected BUY Trade |
16:35:03 - 10-Dec-25 |
| Sell* | 977 | 51.1431p | Ordinary |
16:23:00 - 10-Dec-25 |
| Sell* | 313 | 51.024p | Negotiated Trade |
16:12:10 - 10-Dec-25 |
| Buy* | 147 | 51.40p | Automatic Execution |
16:12:03 - 10-Dec-25 |
| Sell* | 84,165 | 51.09p | Ordinary |
16:09:06 - 10-Dec-25 |
| Buy* | 775 | 51.60p | SI Trade |
16:09:05 - 10-Dec-25 |
| Buy* | 8,732 | 51.60p | SI Trade |
16:08:02 - 10-Dec-25 |
| Sell* | 6,000 | 51.089p | Ordinary |
15:44:22 - 10-Dec-25 |
| Buy* | 29 | 51.40p | Automatic Execution |
15:43:50 - 10-Dec-25 |
| Buy* | 548 | 51.40p | Automatic Execution |
15:43:50 - 10-Dec-25 |
| Sell* | 4,000 | 51.018p | Ordinary |
15:42:36 - 10-Dec-25 |
| Buy* | 3 | 51.60p | SI Trade |
15:38:04 - 10-Dec-25 |
| Unknown* | 350,000 | 51.20p | Negotiated Trade |
15:32:47 - 10-Dec-25 |
| Unknown* | 500,000 | 51.20p | Negotiated Trade |
15:32:19 - 10-Dec-25 |
| Sell* | 710 | 51.09p | Ordinary |
15:16:15 - 10-Dec-25 |
| Sell* | 155 | 51.00p | Automatic Execution |
15:05:12 - 10-Dec-25 |
| Sell* | 459 | 51.00p | Automatic Execution |
15:05:12 - 10-Dec-25 |
| Sell* | 10,000 | 51.00p | Automatic Execution |
15:04:50 - 10-Dec-25 |
| Buy* | 4 | 51.60p | SI Trade |
14:55:44 - 10-Dec-25 |
| Sell* | 29,339 | 51.09p | Ordinary |
14:08:32 - 10-Dec-25 |
| Sell* | 19,000 | 51.089p | Ordinary |
13:43:28 - 10-Dec-25 |
| Sell* | 19,253 | 51.006p | Ordinary |
13:36:56 - 10-Dec-25 |
| Buy* | 16 | 51.40p | Automatic Execution |
13:33:07 - 10-Dec-25 |
| Sell* | 1,500 | 51.09p | Ordinary |
13:22:17 - 10-Dec-25 |
| Sell* | 63 | 51.09p | Ordinary |
13:21:04 - 10-Dec-25 |
| Sell* | 2 | 51.09p | Ordinary |
13:10:22 - 10-Dec-25 |
| Buy* | 10 | 51.40p | Automatic Execution |
12:50:27 - 10-Dec-25 |
| Buy* | 37 | 51.40p | Automatic Execution |
12:50:25 - 10-Dec-25 |
| Buy* | 24 | 51.40p | Automatic Execution |
12:50:23 - 10-Dec-25 |
| Sell* | 195 | 51.00p | Automatic Execution |
12:50:23 - 10-Dec-25 |
| Buy* | 459 | 51.40p | Automatic Execution |
12:50:23 - 10-Dec-25 |
| Sell* | 8,732 | 51.20p | Automatic Execution |
12:50:22 - 10-Dec-25 |
| Buy* | 9 | 51.60p | SI Trade |
12:50:13 - 10-Dec-25 |
| Buy* | 11 | 51.60p | SI Trade |
12:50:13 - 10-Dec-25 |
| Buy* | 5 | 51.60p | SI Trade |
12:50:13 - 10-Dec-25 |
| Buy* | 17 | 51.60p | SI Trade |
12:50:13 - 10-Dec-25 |
| Buy* | 12 | 51.60p | SI Trade |
12:50:13 - 10-Dec-25 |
| Sell* | 39,200 | 51.09p | Ordinary |
12:44:19 - 10-Dec-25 |
| Sell* | 1,370 | 51.09p | Ordinary |
12:43:57 - 10-Dec-25 |
| Sell* | 7,500 | 51.022p | Negotiated Trade |
12:41:11 - 10-Dec-25 |
| Sell* | 36,976 | 51.0063p | Ordinary |
12:13:38 - 10-Dec-25 |
| Unknown* | 194,750 | 51.091p | Negotiated Trade |
12:13:36 - 10-Dec-25 |
| Sell* | 48,906 | 51.09p | Ordinary |
12:13:28 - 10-Dec-25 |
| Sell* | 1,174 | 51.089p | Ordinary |
11:55:32 - 10-Dec-25 |
| Sell* | 3,900 | 51.09p | Ordinary |
11:40:13 - 10-Dec-25 |
| Sell* | 1,500 | 51.00p | Ordinary |
11:31:39 - 10-Dec-25 |
| Unknown* | 1,500 | 51.00p | OTC Trade |
11:31:39 - 10-Dec-25 |
| Sell* | 4,718 | 51.09p | Ordinary |
11:24:54 - 10-Dec-25 |
| Sell* | 8,239 | 51.09p | Ordinary |
11:23:49 - 10-Dec-25 |
| Sell* | 6,444 | 51.091p | Ordinary |
11:20:12 - 10-Dec-25 |
| Sell* | 5,353 | 51.094p | Ordinary |
11:06:58 - 10-Dec-25 |
| Sell* | 676 | 51.094p | Ordinary |
11:06:56 - 10-Dec-25 |
| Sell* | 5,754 | 51.093p | Ordinary |
11:06:56 - 10-Dec-25 |
| Sell* | 6,000 | 51.094p | Ordinary |
11:05:23 - 10-Dec-25 |
| Sell* | 500 | 51.094p | Ordinary |
10:34:16 - 10-Dec-25 |
| Sell* | 14,108 | 51.095p | Ordinary |
10:16:48 - 10-Dec-25 |
| Sell* | 978 | 51.096p | Ordinary |
10:04:51 - 10-Dec-25 |
| Sell* | 1,835 | 51.006p | Ordinary |
09:55:07 - 10-Dec-25 |
| Sell* | 16,353 | 51.006p | Ordinary |
09:52:24 - 10-Dec-25 |
| Sell* | 9,999 | 51.022p | Negotiated Trade |
09:41:11 - 10-Dec-25 |
| Sell* | 40,681 | 51.10p | Ordinary |
09:10:15 - 10-Dec-25 |
| Sell* | 25,000 | 51.10p | Ordinary |
08:50:21 - 10-Dec-25 |
| Sell* | 1,950 | 51.099p | Ordinary |
08:48:41 - 10-Dec-25 |
| Sell* | 50,000 | 51.1006p | Ordinary |
08:36:13 - 10-Dec-25 |
| Buy* | 4 | 51.384p | Ordinary |
08:30:20 - 10-Dec-25 |
| Sell* | 1 | 51.27p | Ordinary |
08:24:32 - 10-Dec-25 |
| Sell* | 9,761 | 51.10p | Ordinary |
08:24:16 - 10-Dec-25 |
| Buy* | 1 | 51.60p | SI Trade |
08:19:45 - 10-Dec-25 |
| Sell* | 20,250 | 51.10p | Ordinary |
08:10:11 - 10-Dec-25 |
| Buy* | 16 | 51.60p | SI Trade |
08:06:23 - 10-Dec-25 |
| Buy* | 2 | 51.60p | SI Trade |
08:06:23 - 10-Dec-25 |
| Buy* | 46 | 51.60p | SI Trade |
08:06:23 - 10-Dec-25 |
| Buy* | 153 | 51.60p | SI Trade |
08:06:23 - 10-Dec-25 |
| Sell* | 3,913 | 51.10p | Ordinary |
08:03:14 - 10-Dec-25 |
| Sell* | 2,040 | 51.27p | Ordinary |
08:00:29 - 10-Dec-25 |
| Buy* | 35 | 51.20p | Suspected BUY Trade |
16:35:11 - 09-Dec-25 |
| Buy* | 1,269 | 51.20p | Automatic Execution |
16:28:53 - 09-Dec-25 |
| Sell* | 1,099 | 51.00p | Automatic Execution |
16:26:48 - 09-Dec-25 |
| Buy* | 286 | 51.20p | Automatic Execution |
16:24:20 - 09-Dec-25 |
| Buy* | 4,897 | 51.05p | Ordinary |
16:20:55 - 09-Dec-25 |
| Buy* | 78,341 | 51.05p | Ordinary |
16:19:32 - 09-Dec-25 |
| Buy* | 19,004 | 51.04p | Ordinary |
16:18:22 - 09-Dec-25 |
| Sell* | 741 | 50.80p | Automatic Execution |
16:17:05 - 09-Dec-25 |
| Buy* | 21 | 51.056p | Ordinary |
16:16:13 - 09-Dec-25 |
| Buy* | 9,796 | 51.04p | Ordinary |
16:16:11 - 09-Dec-25 |
| Unknown* | 129,955 | 51.00p | Automatic Execution |
16:13:14 - 09-Dec-25 |
| Sell* | 60,000 | 50.996p | Ordinary |
16:13:01 - 09-Dec-25 |
| Buy* | 78,358 | 51.039p | Ordinary |
16:07:46 - 09-Dec-25 |
| Unknown* | 500,000 | 51.00p | Negotiated Trade |
16:05:32 - 09-Dec-25 |
| Unknown* | 1,000,000 | 51.00p | Negotiated Trade |
16:05:25 - 09-Dec-25 |
| Buy* | 11,750 | 51.039p | Ordinary |
15:55:33 - 09-Dec-25 |
| Buy* | 12,000 | 51.0386p | Ordinary |
15:54:09 - 09-Dec-25 |
| Buy* | 1,959 | 51.039p | Ordinary |
15:48:17 - 09-Dec-25 |
| Sell* | 81 | 50.80p | SI Trade |
15:45:07 - 09-Dec-25 |
| Sell* | 11,466 | 50.822p | Ordinary |
15:18:57 - 09-Dec-25 |
| Sell* | 365 | 50.92p | Ordinary |
14:41:18 - 09-Dec-25 |
| Buy* | 1,505 | 51.05p | Ordinary |
14:36:54 - 09-Dec-25 |
| Buy* | 2,675 | 51.05p | Ordinary |
14:30:53 - 09-Dec-25 |
| Buy* | 4,351 | 51.05p | Ordinary |
14:29:47 - 09-Dec-25 |
| Buy* | 7 | 51.18p | Suspected BUY Trade |
14:20:54 - 09-Dec-25 |
| Unknown* | 19,598 | 51.00p | Ordinary |
14:18:28 - 09-Dec-25 |
| Buy* | 19 | 51.18p | Suspected BUY Trade |
14:17:48 - 09-Dec-25 |
| Buy* | 400 | 51.20p | SI Trade |
14:16:04 - 09-Dec-25 |
| Buy* | 147 | 51.20p | Automatic Execution |
14:16:04 - 09-Dec-25 |
| Unknown* | 2,000 | 51.00p | Ordinary |
14:09:51 - 09-Dec-25 |
| Unknown* | 9,803 | 51.00p | Ordinary |
14:04:09 - 09-Dec-25 |
| Unknown* | 6,600 | 51.00p | Ordinary |
14:03:16 - 09-Dec-25 |
| Sell* | 1,964 | 50.8954p | Ordinary |
13:58:59 - 09-Dec-25 |
| Sell* | 30,056 | 51.00p | Automatic Execution |
13:48:16 - 09-Dec-25 |
| Buy* | 40 | 51.60p | SI Trade |
13:46:01 - 09-Dec-25 |
| Sell* | 4,000 | 51.006p | Ordinary |
13:45:59 - 09-Dec-25 |
| Sell* | 4,000 | 51.088p | Ordinary |
13:26:23 - 09-Dec-25 |
| Sell* | 814 | 51.089p | Ordinary |
13:19:06 - 09-Dec-25 |
| Sell* | 19,581 | 51.0078p | Ordinary |
13:18:10 - 09-Dec-25 |
| Unknown* | 145,810 | 51.09p | Ordinary |
12:56:11 - 09-Dec-25 |
| Sell* | 1,950 | 51.09p | Ordinary |
12:56:06 - 09-Dec-25 |
| Sell* | 1,953 | 51.009p | Ordinary |
12:50:50 - 09-Dec-25 |
| Sell* | 4 | 51.021p | Ordinary |
12:46:16 - 09-Dec-25 |
| Sell* | 17,000 | 51.00p | Automatic Execution |
12:44:43 - 09-Dec-25 |
| Sell* | 15,000 | 51.011p | Ordinary |
12:41:57 - 09-Dec-25 |
| Sell* | 4,000 | 51.033p | Ordinary |
12:31:44 - 09-Dec-25 |
| Sell* | 29,158 | 51.011p | Ordinary |
12:19:33 - 09-Dec-25 |
| Sell* | 9,791 | 51.067p | Ordinary |
12:17:16 - 09-Dec-25 |
| Sell* | 1,500 | 51.078p | Ordinary |
12:04:48 - 09-Dec-25 |
| Sell* | 7,838 | 51.0329p | Ordinary |
11:38:26 - 09-Dec-25 |
| Sell* | 45,000 | 51.01p | Ordinary |
11:31:59 - 09-Dec-25 |
| Sell* | 10,335 | 51.034p | Ordinary |
11:15:41 - 09-Dec-25 |
| Sell* | 9,771 | 51.046p | Ordinary |
11:12:01 - 09-Dec-25 |
| Sell* | 50,000 | 51.0001p | Ordinary |
10:56:21 - 09-Dec-25 |
| Sell* | 52,371 | 51.0301p | Ordinary |
10:53:49 - 09-Dec-25 |
| Sell* | 393 | 51.057p | Ordinary |
10:53:32 - 09-Dec-25 |
| Sell* | 30 | 51.011p | Ordinary |
10:51:13 - 09-Dec-25 |
| Sell* | 97,882 | 51.068p | Ordinary |
10:38:26 - 09-Dec-25 |
| Sell* | 12,000 | 51.079p | Ordinary |
10:26:25 - 09-Dec-25 |
| Sell* | 2,438 | 51.09p | Ordinary |
10:07:17 - 09-Dec-25 |
| Sell* | 367 | 51.101p | Ordinary |
09:53:14 - 09-Dec-25 |