| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 51.488p | Ordinary |
16:07:42 - 02-Jul-26 |
| Sell* | 3,009 | 51.493p | Ordinary |
16:00:28 - 02-Jul-26 |
| Sell* | 1,103 | 51.40p | Automatic Execution |
15:56:32 - 02-Jul-26 |
| Sell* | 20,000 | 51.497p | Ordinary |
15:55:23 - 02-Jul-26 |
| Sell* | 2,500 | 51.667p | Ordinary |
15:52:02 - 02-Jul-26 |
| Sell* | 3,855 | 51.67p | Ordinary |
15:51:00 - 02-Jul-26 |
| Sell* | 17,829 | 51.70p | Automatic Execution |
15:51:00 - 02-Jul-26 |
| Sell* | 95,065 | 51.7101p | Ordinary |
15:50:56 - 02-Jul-26 |
| Sell* | 23,815 | 51.773p | Ordinary |
15:50:30 - 02-Jul-26 |
| Buy* | 10 | 51.90p | SI Trade |
15:46:23 - 02-Jul-26 |
| Buy* | 2 | 51.90p | SI Trade |
15:46:23 - 02-Jul-26 |
| Sell* | 1,300 | 51.775p | Ordinary |
15:42:24 - 02-Jul-26 |
| Sell* | 15,953 | 51.778p | Ordinary |
15:12:31 - 02-Jul-26 |
| Sell* | 2,887 | 51.78p | Ordinary |
15:08:42 - 02-Jul-26 |
| Sell* | 13,508 | 51.783p | Ordinary |
15:00:32 - 02-Jul-26 |
| Buy* | 3,430 | 51.90p | Automatic Execution |
14:50:31 - 02-Jul-26 |
| Sell* | 66,244 | 51.761p | Ordinary |
14:50:25 - 02-Jul-26 |
| Sell* | 19,305 | 51.7768p | Ordinary |
14:48:01 - 02-Jul-26 |
| Buy* | 2 | 52.00p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 20 | 52.00p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 10 | 52.00p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 714 | 51.80p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 25 | 51.80p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 20 | 51.80p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 10 | 52.00p | SI Trade |
14:48:01 - 02-Jul-26 |
| Sell* | 77 | 51.80p | Automatic Execution |
14:48:00 - 02-Jul-26 |
| Sell* | 3,966 | 51.80p | Automatic Execution |
14:48:00 - 02-Jul-26 |
| Sell* | 2,183 | 51.80p | Automatic Execution |
14:48:00 - 02-Jul-26 |
| Sell* | 83,463 | 51.8012p | Ordinary |
14:47:53 - 02-Jul-26 |
| Sell* | 580 | 51.885p | Ordinary |
14:29:58 - 02-Jul-26 |
| Sell* | 11 | 51.833p | Ordinary |
14:12:54 - 02-Jul-26 |
| Sell* | 10,000 | 51.832p | Ordinary |
14:08:05 - 02-Jul-26 |
| Sell* | 1,258 | 51.8769p | Ordinary |
13:33:39 - 02-Jul-26 |
| Sell* | 5,000 | 51.8768p | Ordinary |
13:24:58 - 02-Jul-26 |
| Sell* | 1 | 51.888p | Ordinary |
13:20:36 - 02-Jul-26 |
| Sell* | 2,817 | 51.80p | Automatic Execution |
13:17:45 - 02-Jul-26 |
| Buy* | 10 | 52.00p | SI Trade |
12:59:23 - 02-Jul-26 |
| Sell* | 5,775 | 51.877p | Ordinary |
12:48:25 - 02-Jul-26 |
| Sell* | 950 | 51.8769p | Ordinary |
12:46:02 - 02-Jul-26 |
| Sell* | 7,000 | 51.8768p | Ordinary |
12:37:11 - 02-Jul-26 |
| Sell* | 5,000 | 51.877p | Ordinary |
12:21:40 - 02-Jul-26 |
| Sell* | 30,000 | 51.877p | Ordinary |
12:12:53 - 02-Jul-26 |
| Sell* | 2,893 | 51.8348p | Ordinary |
12:10:36 - 02-Jul-26 |
| Sell* | 2 | 51.89p | Ordinary |
12:09:11 - 02-Jul-26 |
| Sell* | 12,371 | 51.8002p | Ordinary |
11:59:46 - 02-Jul-26 |
| Sell* | 10,000 | 51.831p | Ordinary |
11:56:30 - 02-Jul-26 |
| Sell* | 140 | 51.877p | Ordinary |
11:53:58 - 02-Jul-26 |
| Sell* | 140 | 51.877p | Ordinary |
11:51:08 - 02-Jul-26 |
| Sell* | 40,000 | 51.80p | Automatic Execution |
11:41:40 - 02-Jul-26 |
| Sell* | 39,303 | 51.83p | Ordinary |
11:41:35 - 02-Jul-26 |
| Sell* | 5,000 | 51.8347p | Ordinary |
11:38:33 - 02-Jul-26 |
| Buy* | 979 | 52.00p | Automatic Execution |
11:16:09 - 02-Jul-26 |
| Buy* | 10 | 52.00p | SI Trade |
11:16:08 - 02-Jul-26 |
| Buy* | 9 | 52.00p | SI Trade |
11:16:08 - 02-Jul-26 |
| Buy* | 1,045 | 52.00p | Automatic Execution |
11:16:08 - 02-Jul-26 |
| Sell* | 9,000 | 51.831p | Ordinary |
11:14:21 - 02-Jul-26 |
| Sell* | 3,855 | 51.878p | Ordinary |
10:49:04 - 02-Jul-26 |
| Sell* | 38,583 | 51.835p | Ordinary |
10:42:38 - 02-Jul-26 |
| Sell* | 1,922 | 51.838p | Ordinary |
10:40:50 - 02-Jul-26 |
| Sell* | 2,000 | 51.841p | Ordinary |
10:30:43 - 02-Jul-26 |
| Sell* | 5,000 | 51.845p | Ordinary |
10:26:53 - 02-Jul-26 |
| Sell* | 271,166 | 51.629p | Ordinary |
09:22:24 - 02-Jul-26 |
| Sell* | 209,052 | 51.9501p | Ordinary |
09:18:50 - 02-Jul-26 |
| Sell* | 1,921 | 52.045p | Ordinary |
09:04:43 - 02-Jul-26 |
| Sell* | 7,714 | 52.015p | Ordinary |
08:51:51 - 02-Jul-26 |
| Buy* | 1 | 52.10p | SI Trade |
08:39:32 - 02-Jul-26 |
| Sell* | 17 | 52.046p | Ordinary |
08:38:03 - 02-Jul-26 |
| Buy* | 19 | 52.10p | SI Trade |
08:30:36 - 02-Jul-26 |
| Buy* | 2 | 52.10p | SI Trade |
08:30:36 - 02-Jul-26 |
| Buy* | 2,879 | 52.10p | Automatic Execution |
08:30:36 - 02-Jul-26 |
| Sell* | 57,640 | 52.047p | Ordinary |
08:26:03 - 02-Jul-26 |
| Sell* | 134 | 52.048p | Ordinary |
08:18:19 - 02-Jul-26 |
| Sell* | 195 | 52.049p | Ordinary |
08:17:09 - 02-Jul-26 |
| Sell* | 35,000 | 52.00p | Automatic Execution |
08:08:07 - 02-Jul-26 |
| Sell* | 3,000 | 52.00p | Automatic Execution |
08:08:07 - 02-Jul-26 |
| Buy* | 3 | 52.20p | SI Trade |
08:08:06 - 02-Jul-26 |
| Sell* | 140,000 | 52.0001p | Ordinary |
08:08:02 - 02-Jul-26 |
| Buy* | 19 | 52.30p | SI Trade |
08:03:23 - 02-Jul-26 |
| Buy* | 1 | 52.30p | SI Trade |
08:03:23 - 02-Jul-26 |
| Buy* | 2 | 52.30p | SI Trade |
08:03:23 - 02-Jul-26 |
| Buy* | 9 | 52.30p | SI Trade |
08:03:23 - 02-Jul-26 |
| Buy* | 7 | 52.50p | SI Trade |
08:02:09 - 02-Jul-26 |
| Buy* | 3 | 52.50p | SI Trade |
08:02:09 - 02-Jul-26 |
| Buy* | 2 | 52.50p | SI Trade |
08:02:09 - 02-Jul-26 |
| Buy* | 1 | 52.50p | SI Trade |
08:02:09 - 02-Jul-26 |
| Buy* | 17 | 52.50p | SI Trade |
08:02:09 - 02-Jul-26 |
| Sell* | 7,671 | 52.14p | Ordinary |
08:00:23 - 02-Jul-26 |
| Buy* | 46,021 | 52.318p | Ordinary |
08:00:17 - 02-Jul-26 |
| Sell* | 1,087 | 52.109p | Ordinary |
08:00:17 - 02-Jul-26 |
| Buy* | 2,859 | 52.325p | Ordinary |
08:00:17 - 02-Jul-26 |
| Buy* | 41,441 | 52.325p | Ordinary |
08:00:16 - 02-Jul-26 |
| Buy* | 153,496 | 52.20p | Suspected BUY Trade |
16:36:00 - 01-Jul-26 |
| Unknown* | 176,882 | 52.20p | Uncrossing Trade |
16:35:02 - 01-Jul-26 |
| Buy* | 183 | 52.10p | Automatic Execution |
16:29:29 - 01-Jul-26 |
| Sell* | 30,371 | 52.00p | Automatic Execution |
16:28:59 - 01-Jul-26 |
| Buy* | 605 | 52.20p | SI Trade |
16:28:55 - 01-Jul-26 |
| Sell* | 1,923 | 52.00p | SI Trade |
16:28:48 - 01-Jul-26 |
| Buy* | 6 | 52.20p | SI Trade |
16:28:48 - 01-Jul-26 |
| Buy* | 2,031 | 52.20p | SI Trade |
16:28:48 - 01-Jul-26 |
| Sell* | 96,002 | 52.075p | Ordinary |
16:27:30 - 01-Jul-26 |
| Sell* | 5,024 | 52.043p | Ordinary |
16:21:54 - 01-Jul-26 |
| Sell* | 8 | 52.042p | Ordinary |
16:08:16 - 01-Jul-26 |
| Sell* | 101 | 52.075p | Ordinary |
16:06:46 - 01-Jul-26 |
| Sell* | 226 | 52.075p | Ordinary |
16:00:12 - 01-Jul-26 |
| Sell* | 13,442 | 52.075p | Ordinary |
15:56:28 - 01-Jul-26 |
| Sell* | 6,000 | 52.0408p | Ordinary |
15:41:20 - 01-Jul-26 |
| Buy* | 5 | 52.20p | SI Trade |
15:36:05 - 01-Jul-26 |
| Buy* | 2 | 52.20p | Automatic Execution |
15:36:05 - 01-Jul-26 |
| Sell* | 15,700 | 52.077p | Ordinary |
15:34:04 - 01-Jul-26 |
| Sell* | 193 | 52.08p | Ordinary |
15:19:12 - 01-Jul-26 |
| Buy* | 91 | 52.20p | Automatic Execution |
15:07:23 - 01-Jul-26 |
| Sell* | 6,336 | 52.0827p | Ordinary |
15:01:36 - 01-Jul-26 |
| Buy* | 42 | 52.20p | SI Trade |
15:00:57 - 01-Jul-26 |
| Sell* | 1,731 | 52.0001p | Ordinary |
14:37:49 - 01-Jul-26 |
| Sell* | 19,629 | 52.00p | Automatic Execution |
14:29:32 - 01-Jul-26 |
| Sell* | 23,441 | 52.00p | Automatic Execution |
14:29:32 - 01-Jul-26 |
| Buy* | 67 | 52.20p | SI Trade |
14:27:38 - 01-Jul-26 |
| Sell* | 38,400 | 52.0829p | Ordinary |
14:27:31 - 01-Jul-26 |
| Sell* | 19,312 | 52.0268p | Ordinary |
14:26:04 - 01-Jul-26 |
| Sell* | 28,789 | 52.0829p | Ordinary |
14:07:37 - 01-Jul-26 |
| Buy* | 9 | 52.20p | SI Trade |
14:07:23 - 01-Jul-26 |
| Buy* | 10 | 52.20p | SI Trade |
14:07:23 - 01-Jul-26 |
| Buy* | 265 | 52.20p | SI Trade |
14:07:23 - 01-Jul-26 |
| Buy* | 1,388 | 52.20p | Automatic Execution |
14:07:23 - 01-Jul-26 |
| Sell* | 19,192 | 52.0829p | Ordinary |
14:01:09 - 01-Jul-26 |
| Sell* | 1,664 | 52.0831p | Ordinary |
13:38:07 - 01-Jul-26 |
| Sell* | 4,253 | 52.0831p | Ordinary |
13:37:13 - 01-Jul-26 |
| Sell* | 7,664 | 52.14p | Ordinary |
13:30:37 - 01-Jul-26 |
| Sell* | 960 | 52.1695p | Ordinary |
13:29:38 - 01-Jul-26 |
| Sell* | 9,620 | 52.044p | Negotiated Trade |
13:25:33 - 01-Jul-26 |
| Sell* | 51 | 52.00p | SI Trade |
13:25:32 - 01-Jul-26 |
| Sell* | 190 | 52.00p | SI Trade |
13:25:32 - 01-Jul-26 |
| Buy* | 240 | 52.40p | SI Trade |
13:24:59 - 01-Jul-26 |
| Buy* | 99,890 | 52.10p | Automatic Execution |
13:24:59 - 01-Jul-26 |
| Sell* | 33,348 | 51.926p | Ordinary |
13:23:59 - 01-Jul-26 |
| Sell* | 2,000 | 51.985p | Ordinary |
13:02:11 - 01-Jul-26 |
| Sell* | 261 | 51.985p | Ordinary |
12:53:38 - 01-Jul-26 |
| Sell* | 500 | 51.985p | Ordinary |
12:52:25 - 01-Jul-26 |
| Sell* | 1,915 | 51.985p | Ordinary |
12:40:20 - 01-Jul-26 |
| Sell* | 5,718 | 51.985p | Ordinary |
12:32:04 - 01-Jul-26 |
| Buy* | 3 | 52.10p | SI Trade |
12:07:39 - 01-Jul-26 |
| Buy* | 1,687 | 52.10p | SI Trade |
12:07:39 - 01-Jul-26 |
| Buy* | 2 | 52.10p | SI Trade |
12:07:39 - 01-Jul-26 |
| Buy* | 742 | 52.10p | SI Trade |
12:07:39 - 01-Jul-26 |
| Sell* | 80,000 | 51.935p | Ordinary |
12:04:25 - 01-Jul-26 |
| Sell* | 10,597 | 51.8967p | Ordinary |
11:44:01 - 01-Jul-26 |
| Sell* | 20,000 | 51.8382p | Ordinary |
11:40:52 - 01-Jul-26 |
| Sell* | 50,000 | 51.838p | Ordinary |
11:40:04 - 01-Jul-26 |
| Buy* | 50 | 52.10p | SI Trade |
11:35:22 - 01-Jul-26 |
| Buy* | 574 | 52.10p | SI Trade |
11:35:22 - 01-Jul-26 |
| Buy* | 271 | 52.10p | SI Trade |
11:35:22 - 01-Jul-26 |
| Sell* | 624 | 51.80p | SI Trade |
11:35:22 - 01-Jul-26 |
| Sell* | 9,634 | 51.8966p | Ordinary |
11:27:49 - 01-Jul-26 |
| Sell* | 11,585 | 51.837p | Ordinary |
11:26:09 - 01-Jul-26 |
| Sell* | 132,700 | 51.905p | Ordinary |
11:23:08 - 01-Jul-26 |
| Sell* | 250,000 | 51.909p | Ordinary |
11:22:55 - 01-Jul-26 |
| Sell* | 77,049 | 51.913p | Ordinary |
11:21:01 - 01-Jul-26 |
| Sell* | 1 | 51.917p | Ordinary |
11:16:18 - 01-Jul-26 |
| Sell* | 58,000 | 51.836p | Ordinary |
11:07:52 - 01-Jul-26 |
| Sell* | 19,261 | 51.897p | Ordinary |
10:53:57 - 01-Jul-26 |
| Sell* | 37,883 | 51.886p | Ordinary |
10:38:23 - 01-Jul-26 |
| Sell* | 4,804 | 51.8858p | Ordinary |
10:29:17 - 01-Jul-26 |
| Sell* | 1,552 | 51.901p | Ordinary |
10:21:43 - 01-Jul-26 |
| Sell* | 98 | 51.905p | Ordinary |
10:14:49 - 01-Jul-26 |
| Sell* | 100,880 | 51.87p | Ordinary |
10:06:27 - 01-Jul-26 |
| Sell* | 17,990 | 51.832p | Ordinary |
10:01:14 - 01-Jul-26 |
| Sell* | 52,000 | 51.832p | Ordinary |
09:58:35 - 01-Jul-26 |
| Sell* | 5,700 | 51.875p | Ordinary |
09:52:16 - 01-Jul-26 |
| Sell* | 64,946 | 51.879p | Ordinary |
09:46:14 - 01-Jul-26 |
| Sell* | 71,570 | 51.8303p | Ordinary |
09:30:22 - 01-Jul-26 |
| Sell* | 26 | 51.884p | Ordinary |
09:30:08 - 01-Jul-26 |
| Sell* | 120,000 | 51.8404p | Ordinary |
09:28:31 - 01-Jul-26 |
| Sell* | 5,824 | 51.915p | Ordinary |
09:25:17 - 01-Jul-26 |
| Sell* | 2,400 | 51.915p | Ordinary |
09:21:09 - 01-Jul-26 |
| Sell* | 1,912 | 51.915p | Ordinary |
09:16:21 - 01-Jul-26 |
| Sell* | 10,000 | 51.9144p | Ordinary |
09:16:01 - 01-Jul-26 |
| Sell* | 19,254 | 51.915p | Ordinary |
09:11:44 - 01-Jul-26 |
| Sell* | 98 | 51.80p | SI Trade |
09:09:12 - 01-Jul-26 |
| Buy* | 3 | 52.20p | SI Trade |
09:09:12 - 01-Jul-26 |
| Buy* | 4 | 52.20p | SI Trade |
09:09:12 - 01-Jul-26 |
| Buy* | 1,100 | 52.20p | SI Trade |
09:09:12 - 01-Jul-26 |
| Sell* | 38,597 | 51.84p | Ordinary |
08:53:24 - 01-Jul-26 |
| Sell* | 2,680 | 51.929p | Ordinary |
08:47:28 - 01-Jul-26 |
| Buy* | 7 | 52.20p | SI Trade |
08:34:56 - 01-Jul-26 |
| Buy* | 957 | 52.20p | SI Trade |
08:34:56 - 01-Jul-26 |
| Buy* | 37 | 52.20p | SI Trade |
08:34:56 - 01-Jul-26 |
| Buy* | 1 | 52.20p | SI Trade |
08:34:56 - 01-Jul-26 |
| Buy* | 134 | 52.20p | SI Trade |
08:34:56 - 01-Jul-26 |
| Sell* | 53 | 52.002p | Ordinary |
08:34:43 - 01-Jul-26 |
| Buy* | 16 | 52.40p | SI Trade |
08:34:30 - 01-Jul-26 |
| Buy* | 2,051 | 52.40p | SI Trade |
08:34:30 - 01-Jul-26 |
| Unknown* | 136 | 52.20p | SI Trade |
08:34:29 - 01-Jul-26 |
| Unknown* | 386 | 52.20p | SI Trade |
08:34:29 - 01-Jul-26 |
| Unknown* | 938 | 52.20p | SI Trade |
08:34:29 - 01-Jul-26 |
| Buy* | 99,999 | 52.00p | Automatic Execution |
08:34:29 - 01-Jul-26 |
| Unknown* | 3 | 52.20p | SI Trade |
08:34:29 - 01-Jul-26 |
| Unknown* | 7 | 52.20p | SI Trade |
08:34:29 - 01-Jul-26 |
| Unknown* | 3 | 52.20p | SI Trade |
08:34:29 - 01-Jul-26 |
| Unknown* | 11 | 52.20p | SI Trade |
08:34:29 - 01-Jul-26 |
| Unknown* | 18 | 52.20p | SI Trade |
08:34:29 - 01-Jul-26 |