Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,848 50.70p OTC Trade
 17:26:43 - 28-Sep-26
Sell* 4,650 50.70p Uncrossing Trade
 16:35:09 - 28-Sep-26
Sell* 20,000 50.5403p Ordinary
 16:09:39 - 28-Sep-26
Sell* 3,348 50.595p Ordinary
 16:03:57 - 28-Sep-26
Sell* 20,000 50.65p Ordinary
 15:46:51 - 28-Sep-26
Sell* 20,000 50.60p Negotiated Trade
 15:46:40 - 28-Sep-26
Sell* 644 50.70p Automatic Execution
 15:29:34 - 28-Sep-26
Sell* 128,458 50.60p Ordinary
 15:14:24 - 28-Sep-26
Sell* 10,000 50.532p Ordinary
 14:52:40 - 28-Sep-26
Sell* 4,945 50.5651p Ordinary
 14:49:02 - 28-Sep-26
Buy* 1,427 51.00p SI Trade
 14:41:11 - 28-Sep-26
Buy* 2 51.00p SI Trade
 14:41:11 - 28-Sep-26
Buy* 43 51.00p SI Trade
 14:41:11 - 28-Sep-26
Sell* 1,066 50.633p Ordinary
 14:04:43 - 28-Sep-26
Sell* 78,987 50.641p Ordinary
 14:03:52 - 28-Sep-26
Buy* 5 51.00p SI Trade
 13:58:51 - 28-Sep-26
Buy* 1,467 51.00p SI Trade
 13:58:51 - 28-Sep-26
Sell* 152,539 50.604p Ordinary
 13:58:42 - 28-Sep-26
Unknown* 1,272 50.80p Ordinary
 13:37:44 - 28-Sep-26
Sell* 23,692 50.648p Ordinary
 13:27:09 - 28-Sep-26
Sell* 982 50.616p Ordinary
 13:21:10 - 28-Sep-26
Sell* 1,750 50.656p Ordinary
 13:20:20 - 28-Sep-26
Buy* 1,463 51.00p SI Trade
 13:15:58 - 28-Sep-26
Buy* 7 51.00p SI Trade
 13:15:58 - 28-Sep-26
Buy* 1 51.00p SI Trade
 13:15:58 - 28-Sep-26
Sell* 3,000 50.60p Negotiated Trade
 13:06:30 - 28-Sep-26
Sell* 19,749 50.604p Ordinary
 12:52:11 - 28-Sep-26
Sell* 19,733 50.6553p Ordinary
 12:51:17 - 28-Sep-26
Buy* 1,473 51.00p SI Trade
 12:26:43 - 28-Sep-26
Buy* 911 51.00p SI Trade
 12:26:39 - 28-Sep-26
Sell* 790 50.60p SI Trade
 12:26:39 - 28-Sep-26
Buy* 167 51.00p SI Trade
 12:26:39 - 28-Sep-26
Buy* 1 51.00p SI Trade
 12:26:39 - 28-Sep-26
Buy* 196 51.00p SI Trade
 12:26:39 - 28-Sep-26
Buy* 11 51.00p SI Trade
 12:26:39 - 28-Sep-26
Sell* 49,341 50.656p Ordinary
 12:17:45 - 28-Sep-26
Sell* 20,000 50.656p Ordinary
 12:09:51 - 28-Sep-26
Sell* 4,935 50.6569p Ordinary
 11:40:22 - 28-Sep-26
Sell* 55,000 50.672p Ordinary
 11:23:57 - 28-Sep-26
Sell* 46,730 50.60p Ordinary
 11:21:56 - 28-Sep-26
Buy* 147 51.00p Ordinary
 11:21:15 - 28-Sep-26
Buy* 11,700 51.00p Ordinary
 11:20:14 - 28-Sep-26
Sell* 6,018 50.60p Ordinary
 11:19:31 - 28-Sep-26
Sell* 52,750 50.60p Ordinary
 11:18:50 - 28-Sep-26
Sell* 4,933 50.679p Ordinary
 11:17:35 - 28-Sep-26
Sell* 3,000 50.685p Ordinary
 11:16:46 - 28-Sep-26
Sell* 45,000 50.692p Ordinary
 11:12:26 - 28-Sep-26
Sell* 37,681 50.604p Ordinary
 11:03:48 - 28-Sep-26
Sell* 28,000 50.604p Ordinary
 11:02:43 - 28-Sep-26
Sell* 11,834 50.698p Ordinary
 11:02:16 - 28-Sep-26
Sell* 62,819 50.60p Ordinary
 10:58:49 - 28-Sep-26
Sell* 73,105 50.60p Ordinary
 10:58:19 - 28-Sep-26
Sell* 59,156 50.704p Ordinary
 10:52:02 - 28-Sep-26
Sell* 2,000 50.71p Ordinary
 10:41:32 - 28-Sep-26
Buy* 21 51.00p SI Trade
 10:34:47 - 28-Sep-26
Buy* 4 51.00p SI Trade
 10:34:47 - 28-Sep-26
Buy* 5 51.00p SI Trade
 10:34:47 - 28-Sep-26
Buy* 196 51.00p SI Trade
 10:34:47 - 28-Sep-26
Sell* 598 50.604p Ordinary
 10:34:06 - 28-Sep-26
Sell* 13,788 50.716p Ordinary
 10:06:52 - 28-Sep-26
Sell* 40,000 50.722p Ordinary
 10:06:21 - 28-Sep-26
Sell* 59,128 50.728p Ordinary
 09:59:42 - 28-Sep-26
Sell* 20,000 50.734p Ordinary
 09:59:29 - 28-Sep-26
Sell* 53,724 50.6802p Ordinary
 09:34:57 - 28-Sep-26
Sell* 5,321 50.739p Ordinary
 09:30:55 - 28-Sep-26
Sell* 19 50.744p Ordinary
 09:30:08 - 28-Sep-26
Sell* 13,783 50.75p Ordinary
 09:27:44 - 28-Sep-26
Sell* 9,851 50.755p Ordinary
 09:03:38 - 28-Sep-26
Sell* 8,007 50.76p Ordinary
 09:00:06 - 28-Sep-26
Sell* 4,027 50.765p Ordinary
 09:00:03 - 28-Sep-26
Sell* 1,504 50.77p Ordinary
 08:48:02 - 28-Sep-26
Sell* 482 50.70p Automatic Execution
 08:41:53 - 28-Sep-26
Sell* 5 50.774p Ordinary
 08:38:06 - 28-Sep-26
Sell* 19,683 50.779p Ordinary
 08:32:27 - 28-Sep-26
Sell* 2 50.784p Ordinary
 08:32:11 - 28-Sep-26
Sell* 986 50.788p Ordinary
 08:24:59 - 28-Sep-26
Sell* 24,814 50.742p Ordinary
 08:19:20 - 28-Sep-26
Sell* 370 50.50p Automatic Execution
 08:18:16 - 28-Sep-26
Sell* 9,873 50.6005p Ordinary
 08:17:01 - 28-Sep-26
Buy* 19 51.00p SI Trade
 08:12:22 - 28-Sep-26
Sell* 36,606 50.60p Ordinary
 08:11:53 - 28-Sep-26
Sell* 5,897 50.749p Ordinary
 08:10:29 - 28-Sep-26
Buy* 7,373 50.7625p Ordinary
 08:08:41 - 28-Sep-26
Buy* 3 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 30 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 3 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 9 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 3 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 10 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 6 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 9 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 139 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 3 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 3 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 4 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 24 51.00p SI Trade
 08:07:38 - 28-Sep-26
Sell* 12 50.50p SI Trade
 08:07:38 - 28-Sep-26
Buy* 5 51.00p SI Trade
 08:07:38 - 28-Sep-26
Buy* 4,699 50.92p Ordinary
 08:06:31 - 28-Sep-26
Buy* 49,058 50.948p Ordinary
 08:02:41 - 28-Sep-26
Buy* 188 50.948p Ordinary
 08:02:41 - 28-Sep-26
Sell* 5,000 50.5984p Negotiated Trade
 08:00:32 - 28-Sep-26
Sell* 195,730 50.54502p Negotiated Trade
 16:40:38 - 25-Sep-26
Buy* 185,437 50.72002p Suspected BUY Trade
 16:40:38 - 25-Sep-26
Buy* 1,361 50.70p Suspected BUY Trade
 16:35:18 - 25-Sep-26
Buy* 5 50.80p SI Trade
 16:28:00 - 25-Sep-26
Buy* 19 50.80p SI Trade
 16:28:00 - 25-Sep-26
Buy* 14 50.80p SI Trade
 16:28:00 - 25-Sep-26
Buy* 699 50.80p SI Trade
 16:28:00 - 25-Sep-26
Buy* 3 50.80p SI Trade
 16:28:00 - 25-Sep-26
Buy* 5 50.80p SI Trade
 16:28:00 - 25-Sep-26
Buy* 22 50.80p SI Trade
 16:28:00 - 25-Sep-26
Buy* 6 50.80p SI Trade
 16:28:00 - 25-Sep-26
Buy* 5 50.80p SI Trade
 16:28:00 - 25-Sep-26
Buy* 38 50.80p SI Trade
 16:28:00 - 25-Sep-26
Unknown* 1,000,000 50.60p Negotiated Trade
 16:21:25 - 25-Sep-26
Unknown* 2,000,000 50.60p Negotiated Trade
 16:21:14 - 25-Sep-26
Buy* 30,000 50.69p Ordinary
 15:31:47 - 25-Sep-26
Buy* 9,852 50.6687p Ordinary
 15:21:30 - 25-Sep-26
Buy* 1,390 50.69p Ordinary
 15:05:13 - 25-Sep-26
Buy* 1,964 50.69p Ordinary
 15:02:32 - 25-Sep-26
Buy* 20,705 50.6569p Ordinary
 14:52:18 - 25-Sep-26
Sell* 1,043 50.60p Ordinary
 14:50:00 - 25-Sep-26
Sell* 14,137 50.60p Ordinary
 14:49:22 - 25-Sep-26
Buy* 848 50.70p Automatic Execution
 14:37:28 - 25-Sep-26
Sell* 66,103 50.60p Ordinary
 14:31:46 - 25-Sep-26
Sell* 14,361 50.5691p Ordinary
 14:12:14 - 25-Sep-26
Sell* 4,591 50.5691p Ordinary
 14:08:56 - 25-Sep-26
Sell* 9,879 50.5689p Ordinary
 14:04:16 - 25-Sep-26
Sell* 11,110 50.556p Ordinary
 13:55:26 - 25-Sep-26
Sell* 750 50.556p Ordinary
 13:39:31 - 25-Sep-26
Buy* 20 50.80p SI Trade
 13:38:31 - 25-Sep-26
Buy* 3 51.00p SI Trade
 13:38:12 - 25-Sep-26
Buy* 2 51.00p SI Trade
 13:38:12 - 25-Sep-26
Buy* 2 51.00p SI Trade
 13:38:12 - 25-Sep-26
Sell* 428 50.6785p Ordinary
 13:38:10 - 25-Sep-26
Sell* 9,853 50.6744p Ordinary
 13:34:09 - 25-Sep-26
Buy* 3 51.00p SI Trade
 13:15:59 - 25-Sep-26
Buy* 49 51.00p SI Trade
 13:15:59 - 25-Sep-26
Buy* 1 51.00p SI Trade
 13:15:59 - 25-Sep-26
Buy* 32 51.00p SI Trade
 13:15:59 - 25-Sep-26
Buy* 200 51.00p SI Trade
 13:15:59 - 25-Sep-26
Sell* 223 50.60p Automatic Execution
 13:15:59 - 25-Sep-26
Sell* 10,203 50.60p Automatic Execution
 13:15:59 - 25-Sep-26
Sell* 10,203 50.616p Ordinary
 13:15:53 - 25-Sep-26
Sell* 79,745 50.6872p Ordinary
 13:14:57 - 25-Sep-26
Sell* 3,938 50.6785p Ordinary
 13:11:28 - 25-Sep-26
Sell* 16,402 50.6789p Ordinary
 13:00:42 - 25-Sep-26
Sell* 4,200 50.6785p Ordinary
 12:58:59 - 25-Sep-26
Sell* 20,000 50.6785p Ordinary
 12:44:39 - 25-Sep-26
Sell* 2,350 50.6785p Ordinary
 12:13:22 - 25-Sep-26
Sell* 9,500 50.6785p Ordinary
 11:55:27 - 25-Sep-26
Sell* 19,732 50.6785p Ordinary
 11:45:13 - 25-Sep-26
Sell* 59,193 50.667p Ordinary
 11:39:36 - 25-Sep-26
Sell* 2,500 50.674p Ordinary
 11:37:39 - 25-Sep-26
Sell* 3,000 50.70p Automatic Execution
 11:09:13 - 25-Sep-26
Sell* 43,473 50.68p Ordinary
 10:39:14 - 25-Sep-26
Buy* 117 51.00p SI Trade
 10:21:09 - 25-Sep-26
Buy* 35 51.00p SI Trade
 10:21:09 - 25-Sep-26
Sell* 5,540 50.60p Automatic Execution
 10:21:09 - 25-Sep-26
Sell* 5,540 50.616p Ordinary
 10:21:05 - 25-Sep-26
Sell* 1,515 50.6162p Ordinary
 10:19:24 - 25-Sep-26
Sell* 1,515 50.6162p Ordinary
 10:15:20 - 25-Sep-26
Sell* 1,515 50.6162p Ordinary
 09:46:36 - 25-Sep-26
Sell* 1,400 50.6164p Ordinary
 09:36:04 - 25-Sep-26
Sell* 150,000 50.687p Ordinary
 09:32:27 - 25-Sep-26
Sell* 2,250 50.693p Ordinary
 09:26:43 - 25-Sep-26
Sell* 20,000 50.70p Ordinary
 09:26:31 - 25-Sep-26
Sell* 5 50.706p Ordinary
 09:26:18 - 25-Sep-26
Sell* 2,190 50.712p Ordinary
 09:25:26 - 25-Sep-26
Sell* 27,023 50.6919p Ordinary
 09:24:10 - 25-Sep-26
Sell* 1,515 50.6164p Ordinary
 09:23:56 - 25-Sep-26
Sell* 6,000 50.7129p Ordinary
 09:23:53 - 25-Sep-26
Sell* 1,865 50.78p Negotiated Trade
 09:23:36 - 25-Sep-26
Buy* 4 51.00p SI Trade
 09:21:09 - 25-Sep-26
Sell* 8,000 50.60p Automatic Execution
 09:21:09 - 25-Sep-26
Sell* 8,000 50.616p Ordinary
 09:21:04 - 25-Sep-26
Sell* 22,094 50.685p Ordinary
 09:20:11 - 25-Sep-26
Sell* 1,515 50.6442p Ordinary
 09:19:21 - 25-Sep-26
Sell* 1,515 50.6442p Ordinary
 09:15:45 - 25-Sep-26
Sell* 1,515 50.6442p Ordinary
 09:12:24 - 25-Sep-26
Sell* 12,826 50.645p Ordinary
 09:08:13 - 25-Sep-26
Sell* 4,532 50.652p Ordinary
 09:07:07 - 25-Sep-26
Sell* 4,630 50.659p Ordinary
 09:06:10 - 25-Sep-26
Sell* 43,418 50.666p Ordinary
 09:03:18 - 25-Sep-26
Sell* 1,515 50.6444p Ordinary
 09:00:08 - 25-Sep-26
Sell* 292 50.673p Ordinary
 08:59:14 - 25-Sep-26
Sell* 30,000 50.68p Ordinary
 08:51:09 - 25-Sep-26
Sell* 2,400 50.687p Ordinary
 08:47:12 - 25-Sep-26
Sell* 19,733 50.644p Negotiated Trade
 08:43:57 - 25-Sep-26
Sell* 17,719 50.763p Ordinary
 08:19:04 - 25-Sep-26
Sell* 5,159 50.70p Automatic Execution
 08:15:12 - 25-Sep-26
Buy* 2 51.30p SI Trade
 08:15:11 - 25-Sep-26
Buy* 120 51.30p SI Trade
 08:15:11 - 25-Sep-26
Buy* 3 51.30p SI Trade
 08:15:11 - 25-Sep-26
Buy* 9 51.30p SI Trade
 08:15:11 - 25-Sep-26
Buy* 5 51.30p SI Trade
 08:15:11 - 25-Sep-26
Buy* 9 51.30p SI Trade
 08:15:11 - 25-Sep-26
Sell* 9,847 50.774p Ordinary
 08:04:03 - 25-Sep-26
Sell* 20,000 50.60p Automatic Execution
 08:03:45 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37