Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 49.25828p Negotiated Trade
 16:35:45 - 01-Apr-26
Buy* 10 49.60p SI Trade
 16:35:00 - 01-Apr-26
Buy* 503 49.60p Suspected BUY Trade
 16:35:00 - 01-Apr-26
Sell* 1,000 49.2509p Negotiated Trade
 16:08:26 - 01-Apr-26
Buy* 356 49.60p Automatic Execution
 16:03:59 - 01-Apr-26
Sell* 66,460 49.255p Ordinary
 16:03:40 - 01-Apr-26
Sell* 25,000 49.2494p Ordinary
 16:03:27 - 01-Apr-26
Sell* 10,133 49.2491p Ordinary
 16:02:13 - 01-Apr-26
Sell* 1,000 49.2509p Negotiated Trade
 15:57:21 - 01-Apr-26
Sell* 10,000 49.25p Ordinary
 15:53:40 - 01-Apr-26
Sell* 4,099 49.251p Negotiated Trade
 15:37:30 - 01-Apr-26
Buy* 201 49.70p SI Trade
 15:33:45 - 01-Apr-26
Buy* 599 49.70p SI Trade
 15:33:45 - 01-Apr-26
Buy* 901 49.60p Automatic Execution
 15:33:45 - 01-Apr-26
Sell* 6,390 49.251p Negotiated Trade
 15:32:48 - 01-Apr-26
Sell* 6,390 49.251p Negotiated Trade
 15:31:27 - 01-Apr-26
Buy* 442 49.6749p Ordinary
 15:29:23 - 01-Apr-26
Buy* 154 49.70p SI Trade
 15:19:46 - 01-Apr-26
Buy* 2 49.70p SI Trade
 15:19:46 - 01-Apr-26
Buy* 100 49.70p SI Trade
 15:19:46 - 01-Apr-26
Buy* 4 49.70p SI Trade
 15:19:46 - 01-Apr-26
Buy* 3 49.70p SI Trade
 15:19:46 - 01-Apr-26
Sell* 198 49.243p Ordinary
 15:19:22 - 01-Apr-26
Sell* 1,750 49.253p Ordinary
 15:11:37 - 01-Apr-26
Sell* 62,936 49.2291p Ordinary
 15:01:03 - 01-Apr-26
Sell* 20,000 49.255p Ordinary
 14:49:15 - 01-Apr-26
Sell* 3,037 49.2473p Ordinary
 14:44:34 - 01-Apr-26
Sell* 2,000 49.2471p Ordinary
 14:40:43 - 01-Apr-26
Unknown* 1,925 49.45p Negotiated Trade
 14:36:25 - 01-Apr-26
Unknown* 1,910 49.45p Negotiated Trade
 14:36:25 - 01-Apr-26
Sell* 57,894 49.26p Ordinary
 14:25:29 - 01-Apr-26
Sell* 10,000 49.248p Ordinary
 14:21:57 - 01-Apr-26
Sell* 609 49.258p Ordinary
 14:08:15 - 01-Apr-26
Sell* 20,514 49.2733p Ordinary
 13:58:28 - 01-Apr-26
Sell* 797 49.268p Ordinary
 13:58:26 - 01-Apr-26
Sell* 20,296 49.2691p Ordinary
 13:52:41 - 01-Apr-26
Sell* 10,000 49.27p Negotiated Trade
 13:46:46 - 01-Apr-26
Sell* 5,000 49.27p Negotiated Trade
 13:44:37 - 01-Apr-26
Sell* 13,100 49.27p Negotiated Trade
 13:43:56 - 01-Apr-26
Sell* 13,600 49.273p Ordinary
 13:42:48 - 01-Apr-26
Buy* 141 49.60p Automatic Execution
 13:30:25 - 01-Apr-26
Buy* 79,728 49.60p Automatic Execution
 13:30:25 - 01-Apr-26
Sell* 13,000 49.3979p Ordinary
 13:24:23 - 01-Apr-26
Sell* 3,475 49.347p Ordinary
 13:10:13 - 01-Apr-26
Buy* 4 49.70p SI Trade
 13:07:00 - 01-Apr-26
Sell* 3,362 49.20p Automatic Execution
 13:07:00 - 01-Apr-26
Sell* 80 49.20p SI Trade
 13:07:00 - 01-Apr-26
Buy* 7 49.70p SI Trade
 13:07:00 - 01-Apr-26
Sell* 15,849 49.354p Ordinary
 13:06:00 - 01-Apr-26
Sell* 10,000 49.359p Negotiated Trade
 12:59:09 - 01-Apr-26
Sell* 7,091 49.355p Negotiated Trade
 12:55:44 - 01-Apr-26
Sell* 12,500 49.355p Negotiated Trade
 12:51:20 - 01-Apr-26
Sell* 5,000 49.36p Ordinary
 12:41:27 - 01-Apr-26
Sell* 30,000 49.27p Negotiated Trade
 12:38:06 - 01-Apr-26
Sell* 30,000 49.20p Negotiated Trade
 12:38:02 - 01-Apr-26
Unknown* 250,000 49.25p Negotiated Trade
 12:36:34 - 01-Apr-26
Sell* 11,700 49.36p Ordinary
 12:29:39 - 01-Apr-26
Sell* 5,686 49.36p Ordinary
 12:24:30 - 01-Apr-26
Sell* 5,064 49.3637p Ordinary
 12:05:03 - 01-Apr-26
Sell* 6,675 49.3644p Ordinary
 12:04:43 - 01-Apr-26
Sell* 41,911 49.37p Ordinary
 11:51:37 - 01-Apr-26
Sell* 896 49.3666p Ordinary
 11:51:01 - 01-Apr-26
Sell* 3,460 49.3663p Ordinary
 11:50:27 - 01-Apr-26
Sell* 12,000 49.367p Ordinary
 11:42:50 - 01-Apr-26
Sell* 57,729 49.275p Ordinary
 11:36:23 - 01-Apr-26
Buy* 80 49.60p Automatic Execution
 11:20:24 - 01-Apr-26
Buy* 10 49.60p Automatic Execution
 11:19:12 - 01-Apr-26
Sell* 18,000 49.374p Ordinary
 11:14:59 - 01-Apr-26
Buy* 2 49.70p SI Trade
 11:08:57 - 01-Apr-26
Buy* 2 49.70p SI Trade
 11:08:57 - 01-Apr-26
Sell* 100 49.20p SI Trade
 11:08:57 - 01-Apr-26
Sell* 40 49.20p SI Trade
 11:08:57 - 01-Apr-26
Buy* 10 49.70p SI Trade
 11:08:57 - 01-Apr-26
Buy* 2 49.70p SI Trade
 11:08:57 - 01-Apr-26
Buy* 3 49.70p SI Trade
 11:08:57 - 01-Apr-26
Sell* 75 49.20p SI Trade
 11:08:57 - 01-Apr-26
Sell* 14,000 49.254p Ordinary
 11:07:53 - 01-Apr-26
Sell* 8,500 49.2763p Negotiated Trade
 11:07:48 - 01-Apr-26
Sell* 8,142 49.1976p Ordinary
 11:06:35 - 01-Apr-26
Sell* 8,142 49.264p Ordinary
 11:05:05 - 01-Apr-26
Sell* 405 49.273p Ordinary
 10:59:58 - 01-Apr-26
Sell* 605 49.1249p Ordinary
 10:27:09 - 01-Apr-26
Sell* 408 49.1382p Negotiated Trade
 10:19:53 - 01-Apr-26
Sell* 40,711 49.126p Ordinary
 10:16:59 - 01-Apr-26
Sell* 21,000 49.138p Ordinary
 10:09:55 - 01-Apr-26
Sell* 1,500 49.15p Ordinary
 10:08:38 - 01-Apr-26
Sell* 10,000 49.162p Ordinary
 10:07:59 - 01-Apr-26
Sell* 305 49.174p Ordinary
 09:47:48 - 01-Apr-26
Unknown* 202,893 49.287p Negotiated Trade
 09:46:20 - 01-Apr-26
Sell* 10,250 49.1973p Negotiated Trade
 09:42:33 - 01-Apr-26
Buy* 8,900 49.3565p Ordinary
 09:39:28 - 01-Apr-26
Sell* 27,188 49.185p Ordinary
 09:21:51 - 01-Apr-26
Buy* 100 49.70p Automatic Execution
 09:09:53 - 01-Apr-26
Sell* 17,700 49.195p Ordinary
 09:08:39 - 01-Apr-26
Sell* 14,224 49.162p Ordinary
 09:06:05 - 01-Apr-26
Buy* 100 49.70p Automatic Execution
 09:04:50 - 01-Apr-26
Buy* 18 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 2 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 5 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 2 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 140 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 6 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 171 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 10 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 241 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 2 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 68 49.70p Automatic Execution
 09:00:19 - 01-Apr-26
Sell* 1 49.249p Ordinary
 08:51:47 - 01-Apr-26
Buy* 10,024 49.405p Suspected BUY Trade
 08:51:46 - 01-Apr-26
Sell* 60 49.258p Ordinary
 08:43:52 - 01-Apr-26
Sell* 10,000 49.268p Ordinary
 08:39:58 - 01-Apr-26
Sell* 4,000 49.277p Ordinary
 08:38:36 - 01-Apr-26
Sell* 4 49.286p Ordinary
 08:37:06 - 01-Apr-26
Sell* 2,020 49.295p Ordinary
 08:34:58 - 01-Apr-26
Sell* 40,553 49.304p Ordinary
 08:21:49 - 01-Apr-26
Buy* 8,863 49.405p Suspected BUY Trade
 08:20:38 - 01-Apr-26
Sell* 10,585 49.312p Ordinary
 08:20:19 - 01-Apr-26
Sell* 2,013 49.321p Ordinary
 08:19:26 - 01-Apr-26
Sell* 5,000 49.25p Negotiated Trade
 08:17:00 - 01-Apr-26
Unknown* -5,000 49.25p Correction
Negotiated Trade
 08:15:17 - 01-Apr-26
Sell* 5,000 49.25p Negotiated Trade
 08:15:17 - 01-Apr-26
Sell* 2,000 49.329p Ordinary
 08:13:34 - 01-Apr-26
Buy* 4 49.70p Automatic Execution
 08:08:40 - 01-Apr-26
Buy* 20,000 49.70p Automatic Execution
 08:07:45 - 01-Apr-26
Buy* 21 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 19,982 49.50p Automatic Execution
 08:07:39 - 01-Apr-26
Buy* 60 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 2 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 40 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 2 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 32 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 6 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 2 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 68 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 3 49.70p SI Trade
 08:07:39 - 01-Apr-26
Sell* 20,316 49.204p Ordinary
 08:07:31 - 01-Apr-26
Buy* 18 49.50p Automatic Execution
 08:06:39 - 01-Apr-26
Sell* 5,000 49.075p Ordinary
 08:06:26 - 01-Apr-26
Unknown* 5,000 49.25p Negotiated Trade
 08:05:25 - 01-Apr-26
Sell* 16,244 49.205p Ordinary
 08:01:26 - 01-Apr-26
Buy* 1,032 49.40p Suspected BUY Trade
 16:35:11 - 31-Mar-26
Buy* 222 49.40p SI Trade
 16:29:55 - 31-Mar-26
Buy* 2 49.40p SI Trade
 16:29:55 - 31-Mar-26
Buy* 533 49.40p Automatic Execution
 16:29:55 - 31-Mar-26
Sell* 2,040 49.009p Ordinary
 16:26:15 - 31-Mar-26
Sell* 10,200 49.017p Ordinary
 16:18:26 - 31-Mar-26
Sell* 37,722 49.025p Ordinary
 16:10:55 - 31-Mar-26
Sell* 1,383 48.932p Ordinary
 15:34:41 - 31-Mar-26
Sell* 4,078 48.942p Ordinary
 15:25:54 - 31-Mar-26
Buy* 46,984 49.2086p Suspected BUY Trade
 15:21:23 - 31-Mar-26
Sell* 60,862 48.78845p Negotiated Trade
 15:21:17 - 31-Mar-26
Sell* 1,700 48.952p Ordinary
 15:18:04 - 31-Mar-26
Sell* 10,000 48.7204p Ordinary
 14:55:23 - 31-Mar-26
Buy* 1 49.10p Automatic Execution
 14:55:10 - 31-Mar-26
Sell* 15,555 48.825p Ordinary
 14:54:51 - 31-Mar-26
Sell* 12,354 48.60p Automatic Execution
 14:54:45 - 31-Mar-26
Sell* 7,000 48.80p Automatic Execution
 14:54:45 - 31-Mar-26
Buy* 199 49.10p Automatic Execution
 14:53:58 - 31-Mar-26
Buy* 1 49.10p Automatic Execution
 14:53:58 - 31-Mar-26
Sell* 126 48.60p SI Trade
 14:53:25 - 31-Mar-26
Sell* 7,853 48.80p Automatic Execution
 14:53:24 - 31-Mar-26
Sell* 11,501 48.60p Automatic Execution
 14:53:24 - 31-Mar-26
Sell* 16,293 49.076p Ordinary
 14:27:22 - 31-Mar-26
Sell* 17,500 48.8906p Ordinary
 14:12:29 - 31-Mar-26
Sell* 19,448 48.89p Ordinary
 14:11:08 - 31-Mar-26
Sell* 96 48.89p Ordinary
 14:10:52 - 31-Mar-26
Sell* 8,135 49.0814p Ordinary
 13:52:44 - 31-Mar-26
Sell* 800 49.082p Ordinary
 13:47:23 - 31-Mar-26
Buy* 3 49.40p SI Trade
 13:45:21 - 31-Mar-26
Sell* 110 48.80p SI Trade
 13:45:21 - 31-Mar-26
Sell* 4,147 48.80p Automatic Execution
 13:45:21 - 31-Mar-26
Sell* 1,084 48.8931p Ordinary
 13:24:54 - 31-Mar-26
Unknown* 362,720 48.90p Negotiated Trade
 12:42:31 - 31-Mar-26
Sell* 20,000 48.7903p Ordinary
 12:36:21 - 31-Mar-26
Buy* 12,000 49.00p Automatic Execution
 12:24:12 - 31-Mar-26
Sell* 2,000 48.7901p Ordinary
 12:24:10 - 31-Mar-26
Buy* 12,000 49.00p Automatic Execution
 12:14:44 - 31-Mar-26
Buy* 7 49.00p SI Trade
 12:14:38 - 31-Mar-26
Buy* 112 49.00p SI Trade
 12:14:38 - 31-Mar-26
Sell* 6 48.60p SI Trade
 12:11:17 - 31-Mar-26
Buy* 2,200 49.40p SI Trade
 12:11:17 - 31-Mar-26
Sell* 5,092 48.998p Ordinary
 12:00:55 - 31-Mar-26
Sell* 2,312 48.60p SI Trade
 11:48:07 - 31-Mar-26
Buy* 153 49.40p SI Trade
 11:48:07 - 31-Mar-26
Buy* 4 49.40p SI Trade
 11:48:07 - 31-Mar-26
Sell* 10,000 48.7241p Ordinary
 11:39:59 - 31-Mar-26
Buy* 1 49.02p Ordinary
 11:38:20 - 31-Mar-26
Unknown* 5,694 49.00p Ordinary
 11:38:08 - 31-Mar-26
Sell* 13,900 48.7241p Ordinary
 11:34:10 - 31-Mar-26
Sell* 2,795 48.7245p Ordinary
 11:29:28 - 31-Mar-26
Buy* 61 49.028p Ordinary
 11:26:16 - 31-Mar-26
Buy* 4,030 49.0031p Ordinary
 11:18:05 - 31-Mar-26
Buy* 4,030 49.0031p Suspected BUY Trade
 11:18:05 - 31-Mar-26
Sell* 1 48.60p SI Trade
 11:03:57 - 31-Mar-26
Sell* 908 48.72p Ordinary
 11:01:36 - 31-Mar-26
Buy* 4,090 49.0171p Suspected BUY Trade
 10:57:24 - 31-Mar-26
Buy* 10,190 49.0311p Ordinary
 10:56:13 - 31-Mar-26
Buy* 6,000 49.0319p Suspected BUY Trade
 10:54:36 - 31-Mar-26
Buy* 2,000 49.0459p Ordinary
 10:43:56 - 31-Mar-26
Buy* 10,186 49.0455p Ordinary
 10:41:35 - 31-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34