| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,446 | 51.80p | Uncrossing Trade |
16:35:16 - 03-Jul-26 |
| Sell* | 1,200 | 51.819p | Ordinary |
16:26:16 - 03-Jul-26 |
| Buy* | 742 | 51.88p | Ordinary |
16:15:57 - 03-Jul-26 |
| Sell* | 970 | 51.818p | Ordinary |
16:15:32 - 03-Jul-26 |
| Buy* | 233 | 51.90p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 2 | 51.90p | SI Trade |
16:03:20 - 03-Jul-26 |
| Sell* | 19 | 51.80p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 2 | 51.90p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 2 | 51.90p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 3 | 51.90p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 21 | 51.90p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 11,500 | 51.86p | Ordinary |
15:58:54 - 03-Jul-26 |
| Buy* | 3,848 | 51.86p | Ordinary |
15:54:52 - 03-Jul-26 |
| Buy* | 814 | 51.86p | Ordinary |
15:54:40 - 03-Jul-26 |
| Buy* | 8,278 | 51.86p | Ordinary |
15:49:57 - 03-Jul-26 |
| Sell* | 4,600 | 51.8186p | Ordinary |
15:41:24 - 03-Jul-26 |
| Buy* | 24,087 | 51.86p | Ordinary |
15:41:06 - 03-Jul-26 |
| Buy* | 15,418 | 51.86p | Ordinary |
15:30:49 - 03-Jul-26 |
| Buy* | 38,650 | 51.8563p | Ordinary |
15:18:04 - 03-Jul-26 |
| Buy* | 19,275 | 51.8589p | Ordinary |
15:09:15 - 03-Jul-26 |
| Sell* | 3,743 | 51.818p | Ordinary |
15:01:14 - 03-Jul-26 |
| Buy* | 1,914 | 51.86p | Ordinary |
14:59:24 - 03-Jul-26 |
| Buy* | 9,641 | 51.86p | Ordinary |
14:48:43 - 03-Jul-26 |
| Buy* | 20,000 | 51.90p | Ordinary |
14:46:49 - 03-Jul-26 |
| Sell* | 3,427 | 51.80p | Automatic Execution |
14:42:05 - 03-Jul-26 |
| Sell* | 2,533 | 51.818p | Ordinary |
14:24:03 - 03-Jul-26 |
| Buy* | 5,688 | 51.8685p | Ordinary |
14:12:37 - 03-Jul-26 |
| Buy* | 12,000 | 51.864p | Ordinary |
14:11:00 - 03-Jul-26 |
| Buy* | 3,792 | 51.864p | Ordinary |
14:02:09 - 03-Jul-26 |
| Sell* | 10,000 | 51.839p | Ordinary |
13:28:45 - 03-Jul-26 |
| Sell* | 20,000 | 51.8375p | Ordinary |
13:21:15 - 03-Jul-26 |
| Buy* | 4,334 | 51.80p | Automatic Execution |
13:12:20 - 03-Jul-26 |
| Sell* | 35,666 | 51.80p | Automatic Execution |
13:11:59 - 03-Jul-26 |
| Buy* | 62 | 51.90p | SI Trade |
13:11:56 - 03-Jul-26 |
| Buy* | 67 | 51.90p | SI Trade |
13:11:56 - 03-Jul-26 |
| Buy* | 2 | 51.90p | SI Trade |
13:11:56 - 03-Jul-26 |
| Sell* | 162,706 | 51.8001p | Ordinary |
13:11:40 - 03-Jul-26 |
| Sell* | 523 | 51.877p | Ordinary |
13:04:32 - 03-Jul-26 |
| Sell* | 5,012 | 51.8749p | Ordinary |
12:57:37 - 03-Jul-26 |
| Sell* | 41,382 | 51.8361p | Ordinary |
12:52:47 - 03-Jul-26 |
| Sell* | 1,700 | 51.877p | Ordinary |
12:46:29 - 03-Jul-26 |
| Sell* | 38,542 | 51.877p | Ordinary |
12:44:34 - 03-Jul-26 |
| Sell* | 1,451 | 51.877p | Ordinary |
12:42:59 - 03-Jul-26 |
| Sell* | 19,277 | 51.875p | Ordinary |
12:39:33 - 03-Jul-26 |
| Sell* | 2,900 | 51.875p | Ordinary |
12:39:26 - 03-Jul-26 |
| Sell* | 10,064 | 51.841p | Ordinary |
12:36:58 - 03-Jul-26 |
| Sell* | 6,000 | 51.877p | Ordinary |
12:31:44 - 03-Jul-26 |
| Sell* | 6,000 | 51.8749p | Ordinary |
12:30:14 - 03-Jul-26 |
| Buy* | 22 | 51.93p | Ordinary |
12:25:04 - 03-Jul-26 |
| Sell* | 26 | 51.835p | Ordinary |
12:23:04 - 03-Jul-26 |
| Buy* | 1,000 | 51.924p | Ordinary |
12:15:40 - 03-Jul-26 |
| Sell* | 100,000 | 51.877p | Ordinary |
11:52:58 - 03-Jul-26 |
| Sell* | 27,367 | 51.841p | Ordinary |
11:50:38 - 03-Jul-26 |
| Sell* | 5,000 | 51.8411p | Ordinary |
11:42:02 - 03-Jul-26 |
| Sell* | 13,493 | 51.877p | Ordinary |
11:26:10 - 03-Jul-26 |
| Buy* | 158 | 52.00p | SI Trade |
11:24:23 - 03-Jul-26 |
| Sell* | 19,276 | 51.84p | Ordinary |
11:24:15 - 03-Jul-26 |
| Sell* | 20,000 | 51.85p | Ordinary |
11:21:18 - 03-Jul-26 |
| Sell* | 20,000 | 51.76p | Ordinary |
11:20:19 - 03-Jul-26 |
| Buy* | 10,000 | 51.851p | Ordinary |
11:19:29 - 03-Jul-26 |
| Buy* | 38,850 | 51.853p | Ordinary |
11:19:26 - 03-Jul-26 |
| Buy* | 2,500 | 51.856p | Ordinary |
11:09:29 - 03-Jul-26 |
| Sell* | 600 | 51.821p | Ordinary |
11:06:03 - 03-Jul-26 |
| Sell* | 5,788 | 51.824p | Ordinary |
11:05:05 - 03-Jul-26 |
| Sell* | 6,080 | 51.7526p | Ordinary |
11:02:00 - 03-Jul-26 |
| Sell* | 6,000 | 51.828p | Ordinary |
10:36:23 - 03-Jul-26 |
| Sell* | 14,834 | 51.832p | Ordinary |
10:28:53 - 03-Jul-26 |
| Sell* | 8,480 | 51.8222p | Ordinary |
10:25:51 - 03-Jul-26 |
| Sell* | 2,000 | 51.835p | Ordinary |
10:18:16 - 03-Jul-26 |
| Sell* | 80,000 | 51.801p | Ordinary |
10:11:44 - 03-Jul-26 |
| Sell* | 4,807 | 51.805p | Ordinary |
10:07:38 - 03-Jul-26 |
| Sell* | 19,304 | 51.7649p | Ordinary |
09:59:57 - 03-Jul-26 |
| Sell* | 48,307 | 51.7527p | Ordinary |
09:58:02 - 03-Jul-26 |
| Sell* | 19,318 | 51.7648p | Ordinary |
09:50:04 - 03-Jul-26 |
| Sell* | 2,000 | 51.751p | Ordinary |
09:37:20 - 03-Jul-26 |
| Sell* | 77,383 | 51.68p | Ordinary |
09:17:52 - 03-Jul-26 |
| Buy* | 4,500 | 52.00p | Automatic Execution |
09:14:45 - 03-Jul-26 |
| Buy* | 76,923 | 52.00p | Automatic Execution |
09:10:15 - 03-Jul-26 |
| Sell* | 10,000 | 51.687p | Ordinary |
09:03:22 - 03-Jul-26 |
| Sell* | 11,500 | 51.693p | Ordinary |
09:03:02 - 03-Jul-26 |
| Sell* | 10,000 | 51.699p | Ordinary |
09:02:03 - 03-Jul-26 |
| Buy* | 126 | 52.00p | SI Trade |
09:01:59 - 03-Jul-26 |
| Sell* | 171 | 51.705p | Ordinary |
09:01:23 - 03-Jul-26 |
| Sell* | 17,750 | 51.712p | Ordinary |
09:00:25 - 03-Jul-26 |
| Sell* | 3,000 | 51.717p | Ordinary |
08:57:07 - 03-Jul-26 |
| Sell* | 1,580 | 51.723p | Ordinary |
08:35:12 - 03-Jul-26 |
| Sell* | 4 | 51.729p | Ordinary |
08:33:13 - 03-Jul-26 |
| Sell* | 10,180 | 51.735p | Ordinary |
08:24:00 - 03-Jul-26 |
| Sell* | 19,327 | 51.74p | Ordinary |
08:23:45 - 03-Jul-26 |
| Buy* | 1,506 | 51.70p | Suspected BUY Trade |
16:35:09 - 02-Jul-26 |
| Buy* | 5,349 | 51.70p | SI Trade |
16:28:27 - 02-Jul-26 |
| Sell* | 1,499 | 51.5525p | Ordinary |
16:27:46 - 02-Jul-26 |
| Buy* | 4 | 51.60p | Automatic Execution |
16:26:25 - 02-Jul-26 |
| Buy* | 99,900 | 51.60p | Automatic Execution |
16:26:04 - 02-Jul-26 |
| Sell* | 42 | 51.60p | Automatic Execution |
16:25:34 - 02-Jul-26 |
| Sell* | 38,253 | 51.60p | Automatic Execution |
16:25:34 - 02-Jul-26 |
| Sell* | 2,500 | 51.6262p | Ordinary |
16:23:28 - 02-Jul-26 |
| Buy* | 2 | 51.70p | SI Trade |
16:16:48 - 02-Jul-26 |
| Buy* | 3 | 51.70p | SI Trade |
16:16:48 - 02-Jul-26 |
| Sell* | 14,561 | 51.479p | Ordinary |
16:15:51 - 02-Jul-26 |
| Sell* | 3,343 | 51.484p | Ordinary |
16:12:28 - 02-Jul-26 |
| Sell* | 5,000 | 51.488p | Ordinary |
16:07:42 - 02-Jul-26 |
| Sell* | 3,009 | 51.493p | Ordinary |
16:00:28 - 02-Jul-26 |
| Sell* | 1,103 | 51.40p | Automatic Execution |
15:56:32 - 02-Jul-26 |
| Sell* | 20,000 | 51.497p | Ordinary |
15:55:23 - 02-Jul-26 |
| Sell* | 2,500 | 51.667p | Ordinary |
15:52:02 - 02-Jul-26 |
| Sell* | 3,855 | 51.67p | Ordinary |
15:51:00 - 02-Jul-26 |
| Sell* | 17,829 | 51.70p | Automatic Execution |
15:51:00 - 02-Jul-26 |
| Sell* | 95,065 | 51.7101p | Ordinary |
15:50:56 - 02-Jul-26 |
| Sell* | 23,815 | 51.773p | Ordinary |
15:50:30 - 02-Jul-26 |
| Buy* | 10 | 51.90p | SI Trade |
15:46:23 - 02-Jul-26 |
| Buy* | 2 | 51.90p | SI Trade |
15:46:23 - 02-Jul-26 |
| Sell* | 1,300 | 51.775p | Ordinary |
15:42:24 - 02-Jul-26 |
| Sell* | 15,953 | 51.778p | Ordinary |
15:12:31 - 02-Jul-26 |
| Sell* | 2,887 | 51.78p | Ordinary |
15:08:42 - 02-Jul-26 |
| Sell* | 13,508 | 51.783p | Ordinary |
15:00:32 - 02-Jul-26 |
| Buy* | 3,430 | 51.90p | Automatic Execution |
14:50:31 - 02-Jul-26 |
| Sell* | 66,244 | 51.761p | Ordinary |
14:50:25 - 02-Jul-26 |
| Sell* | 19,305 | 51.7768p | Ordinary |
14:48:01 - 02-Jul-26 |
| Buy* | 2 | 52.00p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 20 | 52.00p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 10 | 52.00p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 714 | 51.80p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 25 | 51.80p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 20 | 51.80p | SI Trade |
14:48:01 - 02-Jul-26 |
| Buy* | 10 | 52.00p | SI Trade |
14:48:01 - 02-Jul-26 |
| Sell* | 77 | 51.80p | Automatic Execution |
14:48:00 - 02-Jul-26 |
| Sell* | 3,966 | 51.80p | Automatic Execution |
14:48:00 - 02-Jul-26 |
| Sell* | 2,183 | 51.80p | Automatic Execution |
14:48:00 - 02-Jul-26 |
| Sell* | 83,463 | 51.8012p | Ordinary |
14:47:53 - 02-Jul-26 |
| Sell* | 580 | 51.885p | Ordinary |
14:29:58 - 02-Jul-26 |
| Sell* | 11 | 51.833p | Ordinary |
14:12:54 - 02-Jul-26 |
| Sell* | 10,000 | 51.832p | Ordinary |
14:08:05 - 02-Jul-26 |
| Sell* | 1,258 | 51.8769p | Ordinary |
13:33:39 - 02-Jul-26 |
| Sell* | 5,000 | 51.8768p | Ordinary |
13:24:58 - 02-Jul-26 |
| Sell* | 1 | 51.888p | Ordinary |
13:20:36 - 02-Jul-26 |
| Sell* | 2,817 | 51.80p | Automatic Execution |
13:17:45 - 02-Jul-26 |
| Buy* | 10 | 52.00p | SI Trade |
12:59:23 - 02-Jul-26 |
| Sell* | 5,775 | 51.877p | Ordinary |
12:48:25 - 02-Jul-26 |
| Sell* | 950 | 51.8769p | Ordinary |
12:46:02 - 02-Jul-26 |
| Sell* | 7,000 | 51.8768p | Ordinary |
12:37:11 - 02-Jul-26 |
| Sell* | 5,000 | 51.877p | Ordinary |
12:21:40 - 02-Jul-26 |
| Sell* | 30,000 | 51.877p | Ordinary |
12:12:53 - 02-Jul-26 |
| Sell* | 2,893 | 51.8348p | Ordinary |
12:10:36 - 02-Jul-26 |
| Sell* | 2 | 51.89p | Ordinary |
12:09:11 - 02-Jul-26 |
| Sell* | 12,371 | 51.8002p | Ordinary |
11:59:46 - 02-Jul-26 |
| Sell* | 10,000 | 51.831p | Ordinary |
11:56:30 - 02-Jul-26 |
| Sell* | 140 | 51.877p | Ordinary |
11:53:58 - 02-Jul-26 |
| Sell* | 140 | 51.877p | Ordinary |
11:51:08 - 02-Jul-26 |
| Sell* | 40,000 | 51.80p | Automatic Execution |
11:41:40 - 02-Jul-26 |
| Sell* | 39,303 | 51.83p | Ordinary |
11:41:35 - 02-Jul-26 |
| Sell* | 5,000 | 51.8347p | Ordinary |
11:38:33 - 02-Jul-26 |
| Buy* | 979 | 52.00p | Automatic Execution |
11:16:09 - 02-Jul-26 |
| Buy* | 10 | 52.00p | SI Trade |
11:16:08 - 02-Jul-26 |
| Buy* | 9 | 52.00p | SI Trade |
11:16:08 - 02-Jul-26 |
| Buy* | 1,045 | 52.00p | Automatic Execution |
11:16:08 - 02-Jul-26 |
| Sell* | 9,000 | 51.831p | Ordinary |
11:14:21 - 02-Jul-26 |
| Sell* | 3,855 | 51.878p | Ordinary |
10:49:04 - 02-Jul-26 |
| Sell* | 38,583 | 51.835p | Ordinary |
10:42:38 - 02-Jul-26 |
| Sell* | 1,922 | 51.838p | Ordinary |
10:40:50 - 02-Jul-26 |
| Sell* | 2,000 | 51.841p | Ordinary |
10:30:43 - 02-Jul-26 |
| Sell* | 5,000 | 51.845p | Ordinary |
10:26:53 - 02-Jul-26 |
| Sell* | 271,166 | 51.629p | Ordinary |
09:22:24 - 02-Jul-26 |
| Sell* | 209,052 | 51.9501p | Ordinary |
09:18:50 - 02-Jul-26 |
| Sell* | 1,921 | 52.045p | Ordinary |
09:04:43 - 02-Jul-26 |
| Sell* | 7,714 | 52.015p | Ordinary |
08:51:51 - 02-Jul-26 |
| Buy* | 1 | 52.10p | SI Trade |
08:39:32 - 02-Jul-26 |
| Sell* | 17 | 52.046p | Ordinary |
08:38:03 - 02-Jul-26 |
| Buy* | 19 | 52.10p | SI Trade |
08:30:36 - 02-Jul-26 |
| Buy* | 2 | 52.10p | SI Trade |
08:30:36 - 02-Jul-26 |
| Buy* | 2,879 | 52.10p | Automatic Execution |
08:30:36 - 02-Jul-26 |
| Sell* | 57,640 | 52.047p | Ordinary |
08:26:03 - 02-Jul-26 |
| Sell* | 134 | 52.048p | Ordinary |
08:18:19 - 02-Jul-26 |
| Sell* | 195 | 52.049p | Ordinary |
08:17:09 - 02-Jul-26 |
| Sell* | 35,000 | 52.00p | Automatic Execution |
08:08:07 - 02-Jul-26 |
| Sell* | 3,000 | 52.00p | Automatic Execution |
08:08:07 - 02-Jul-26 |
| Buy* | 3 | 52.20p | SI Trade |
08:08:06 - 02-Jul-26 |
| Sell* | 140,000 | 52.0001p | Ordinary |
08:08:02 - 02-Jul-26 |
| Buy* | 19 | 52.30p | SI Trade |
08:03:23 - 02-Jul-26 |
| Buy* | 1 | 52.30p | SI Trade |
08:03:23 - 02-Jul-26 |
| Buy* | 2 | 52.30p | SI Trade |
08:03:23 - 02-Jul-26 |
| Buy* | 9 | 52.30p | SI Trade |
08:03:23 - 02-Jul-26 |
| Buy* | 7 | 52.50p | SI Trade |
08:02:09 - 02-Jul-26 |
| Buy* | 3 | 52.50p | SI Trade |
08:02:09 - 02-Jul-26 |
| Buy* | 2 | 52.50p | SI Trade |
08:02:09 - 02-Jul-26 |
| Buy* | 1 | 52.50p | SI Trade |
08:02:09 - 02-Jul-26 |
| Buy* | 17 | 52.50p | SI Trade |
08:02:09 - 02-Jul-26 |
| Sell* | 7,671 | 52.14p | Ordinary |
08:00:23 - 02-Jul-26 |
| Buy* | 46,021 | 52.318p | Ordinary |
08:00:17 - 02-Jul-26 |
| Sell* | 1,087 | 52.109p | Ordinary |
08:00:17 - 02-Jul-26 |
| Buy* | 2,859 | 52.325p | Ordinary |
08:00:17 - 02-Jul-26 |
| Buy* | 41,441 | 52.325p | Ordinary |
08:00:16 - 02-Jul-26 |
| Buy* | 153,496 | 52.20p | Suspected BUY Trade |
16:36:00 - 01-Jul-26 |
| Unknown* | 176,882 | 52.20p | Uncrossing Trade |
16:35:02 - 01-Jul-26 |
| Buy* | 183 | 52.10p | Automatic Execution |
16:29:29 - 01-Jul-26 |
| Sell* | 30,371 | 52.00p | Automatic Execution |
16:28:59 - 01-Jul-26 |
| Buy* | 605 | 52.20p | SI Trade |
16:28:55 - 01-Jul-26 |
| Sell* | 1,923 | 52.00p | SI Trade |
16:28:48 - 01-Jul-26 |
| Buy* | 6 | 52.20p | SI Trade |
16:28:48 - 01-Jul-26 |
| Buy* | 2,031 | 52.20p | SI Trade |
16:28:48 - 01-Jul-26 |