Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,174 48.30p Uncrossing Trade
 16:35:29 - 10-Nov-26
Sell* 20,000 48.31p Ordinary
 16:29:11 - 10-Nov-26
Sell* 2,066 48.40p Negotiated Trade
 16:26:31 - 10-Nov-26
Sell* 2 48.20p SI Trade
 16:20:03 - 10-Nov-26
Sell* 13,628 48.40p Ordinary
 16:19:16 - 10-Nov-26
Sell* 5,419 48.2696p Ordinary
 16:13:03 - 10-Nov-26
Buy* 4 49.20p SI Trade
 16:08:23 - 10-Nov-26
Buy* 2,032 49.20p SI Trade
 16:08:23 - 10-Nov-26
Buy* 4 49.20p SI Trade
 16:08:23 - 10-Nov-26
Buy* 5 49.20p SI Trade
 16:08:23 - 10-Nov-26
Sell* 389 48.20p SI Trade
 16:08:23 - 10-Nov-26
Sell* 6,510 48.2656p Ordinary
 16:07:44 - 10-Nov-26
Sell* 22,783 48.273p Ordinary
 16:06:40 - 10-Nov-26
Sell* 4,131 48.292p Ordinary
 16:05:48 - 10-Nov-26
Sell* 2,069 48.311p Ordinary
 15:59:32 - 10-Nov-26
Sell* 30,850 48.3212p Ordinary
 15:50:05 - 10-Nov-26
Sell* 20,000 48.329p Ordinary
 15:44:42 - 10-Nov-26
Sell* 7,000 48.346p Ordinary
 15:40:13 - 10-Nov-26
Sell* 5,000 48.3431p Ordinary
 15:38:09 - 10-Nov-26
Sell* 10,000 48.3426p Ordinary
 15:36:52 - 10-Nov-26
Sell* 6,602 48.364p Ordinary
 15:28:31 - 10-Nov-26
Sell* 60,000 48.381p Ordinary
 15:27:09 - 10-Nov-26
Sell* 20,668 48.35p Ordinary
 15:22:53 - 10-Nov-26
Sell* 10,352 48.2528p Ordinary
 15:22:03 - 10-Nov-26
Sell* 20,715 48.2401p Ordinary
 15:14:13 - 10-Nov-26
Sell* 40,000 48.305p Ordinary
 15:14:12 - 10-Nov-26
Sell* 40,000 48.2396p Ordinary
 15:13:57 - 10-Nov-26
Sell* 2,000 48.35p Ordinary
 15:12:31 - 10-Nov-26
Sell* 3,200 48.35p Ordinary
 15:11:25 - 10-Nov-26
Sell* 20,129 48.20p Ordinary
 15:07:58 - 10-Nov-26
Sell* 19,739 48.305p Ordinary
 14:23:18 - 10-Nov-26
Sell* 10,367 48.227p Ordinary
 14:13:29 - 10-Nov-26
Sell* 5,000 48.305p Ordinary
 14:07:02 - 10-Nov-26
Sell* 4,000 48.247p Ordinary
 13:50:48 - 10-Nov-26
Sell* 18,284 48.20p Automatic Execution
 13:48:04 - 10-Nov-26
Sell* 15,000 48.2062p Ordinary
 13:47:58 - 10-Nov-26
Sell* 8,900 48.2062p Ordinary
 13:47:58 - 10-Nov-26
Buy* 1,667 48.30p SI Trade
 13:47:58 - 10-Nov-26
Buy* 2,072 48.30p SI Trade
 13:47:58 - 10-Nov-26
Buy* 20 48.30p SI Trade
 13:47:58 - 10-Nov-26
Buy* 10 48.30p SI Trade
 13:47:58 - 10-Nov-26
Buy* 100 48.30p SI Trade
 13:47:58 - 10-Nov-26
Buy* 1,716 48.30p Automatic Execution
 13:47:58 - 10-Nov-26
Sell* 2,000 48.30p Automatic Execution
 13:47:58 - 10-Nov-26
Sell* 10,000 48.363p Ordinary
 13:47:37 - 10-Nov-26
Sell* 24,000 48.305p Ordinary
 13:40:56 - 10-Nov-26
Sell* 15,000 48.305p Ordinary
 13:36:28 - 10-Nov-26
Sell* 19,423 48.305p Ordinary
 13:34:52 - 10-Nov-26
Buy* 101 49.50p SI Trade
 13:28:26 - 10-Nov-26
Buy* 101 49.50p SI Trade
 13:28:26 - 10-Nov-26
Sell* 477 48.30p SI Trade
 13:28:26 - 10-Nov-26
Buy* 174 49.50p SI Trade
 13:28:26 - 10-Nov-26
Sell* 86,756 48.305p Ordinary
 13:11:05 - 10-Nov-26
Sell* 5,000 48.313p Ordinary
 13:01:41 - 10-Nov-26
Sell* 21,837 48.35p Automatic Execution
 12:43:56 - 10-Nov-26
Sell* 44,735 48.311p Ordinary
 12:43:29 - 10-Nov-26
Sell* 4,114 48.44p Ordinary
 12:37:03 - 10-Nov-26
Sell* 12,000 48.44p Ordinary
 12:21:53 - 10-Nov-26
Sell* 3,163 48.35p Automatic Execution
 12:19:55 - 10-Nov-26
Sell* 847 48.35p SI Trade
 12:19:50 - 10-Nov-26
Buy* 10 49.50p SI Trade
 12:19:50 - 10-Nov-26
Buy* 10 49.50p SI Trade
 12:19:50 - 10-Nov-26
Buy* 18 49.50p SI Trade
 12:19:50 - 10-Nov-26
Buy* 50 49.50p SI Trade
 12:19:50 - 10-Nov-26
Sell* 6,194 48.4317p Ordinary
 12:17:21 - 10-Nov-26
Sell* 2,000 48.4311p Ordinary
 12:16:27 - 10-Nov-26
Sell* 10,311 48.44p Ordinary
 11:48:06 - 10-Nov-26
Sell* 10,307 48.44p Ordinary
 11:38:11 - 10-Nov-26
Sell* 40,109 48.305p Negotiated Trade
 11:30:07 - 10-Nov-26
Sell* 39,656 48.3124p Ordinary
 11:28:00 - 10-Nov-26
Sell* 2,440 48.4567p Ordinary
 11:20:26 - 10-Nov-26
Sell* 20,000 48.4561p Ordinary
 11:15:13 - 10-Nov-26
Sell* 98,225 48.35p Ordinary
 11:09:37 - 10-Nov-26
Sell* 154 48.50p Ordinary
 10:49:12 - 10-Nov-26
Sell* 59 48.362p Ordinary
 10:43:02 - 10-Nov-26
Sell* 198 48.465p Ordinary
 10:40:34 - 10-Nov-26
Sell* 3,490 48.362p Ordinary
 10:40:02 - 10-Nov-26
Sell* 31,039 48.3538p Ordinary
 10:36:32 - 10-Nov-26
Sell* 3,500 48.465p Ordinary
 10:22:13 - 10-Nov-26
Sell* 8,263 48.465p Ordinary
 10:18:58 - 10-Nov-26
Sell* 3,183 48.465p Ordinary
 10:18:26 - 10-Nov-26
Sell* 205,000 48.425p Ordinary
 10:16:45 - 10-Nov-26
Sell* 4,000 48.3877p Ordinary
 10:13:48 - 10-Nov-26
Sell* 20,445 48.3871p Ordinary
 10:01:11 - 10-Nov-26
Sell* 150,000 48.35p Ordinary
 09:57:24 - 10-Nov-26
Sell* 15,000 48.3532p Ordinary
 09:41:37 - 10-Nov-26
Sell* 87,612 48.372p Ordinary
 09:38:39 - 10-Nov-26
Sell* 4,797 48.396p Ordinary
 09:28:13 - 10-Nov-26
Sell* 20,000 48.42p Ordinary
 09:22:58 - 10-Nov-26
Sell* 6,011 48.362p Ordinary
 09:15:31 - 10-Nov-26
Sell* 2,600 48.362p Ordinary
 09:09:37 - 10-Nov-26
Sell* 40,000 48.443p Ordinary
 09:03:48 - 10-Nov-26
Sell* 40,000 48.4662p Ordinary
 09:03:32 - 10-Nov-26
Sell* 24,310 48.466p Ordinary
 09:02:56 - 10-Nov-26
Sell* 20,629 48.4527p Ordinary
 09:02:09 - 10-Nov-26
Sell* 9,970 48.4521p Ordinary
 08:46:00 - 10-Nov-26
Sell* 40,000 48.46098p Negotiated Trade
 08:44:38 - 10-Nov-26
Sell* 40,000 48.5044p Ordinary
 08:44:22 - 10-Nov-26
Sell* 4,860 48.488p Ordinary
 08:43:56 - 10-Nov-26
Sell* 2,046 48.50065p Negotiated Trade
 08:40:38 - 10-Nov-26
Sell* 913 48.4986p Negotiated Trade
 08:32:15 - 10-Nov-26
Sell* 31 48.54p Ordinary
 08:30:33 - 10-Nov-26
Buy* 13 49.50p SI Trade
 08:14:51 - 10-Nov-26
Buy* 10 49.50p SI Trade
 08:05:53 - 10-Nov-26
Sell* 2 48.30p SI Trade
 08:05:53 - 10-Nov-26
Buy* 16 49.50p SI Trade
 08:05:53 - 10-Nov-26
Buy* 2 49.50p SI Trade
 08:05:53 - 10-Nov-26
Buy* 70 49.50p SI Trade
 08:05:53 - 10-Nov-26
Sell* 1,013 48.636p Ordinary
 08:05:53 - 10-Nov-26
Buy* 2 49.50p SI Trade
 08:05:53 - 10-Nov-26
Buy* 31 49.50p SI Trade
 08:05:53 - 10-Nov-26
Buy* 50 49.50p SI Trade
 08:05:53 - 10-Nov-26
Buy* 11 49.50p SI Trade
 08:05:53 - 10-Nov-26
Buy* 10 49.50p SI Trade
 08:05:53 - 10-Nov-26
Buy* 23 49.50p SI Trade
 08:05:53 - 10-Nov-26
Buy* 4 49.50p SI Trade
 08:05:53 - 10-Nov-26
Buy* 13 49.50p SI Trade
 08:05:53 - 10-Nov-26
Sell* 39,125 48.5407p Ordinary
 08:05:50 - 10-Nov-26
Sell* 76 48.3311p Ordinary
 08:04:52 - 10-Nov-26
Sell* 4,000 48.55p Ordinary
 08:01:23 - 10-Nov-26
Sell* 3,079 48.55p Ordinary
 08:01:21 - 10-Nov-26
Sell* 74,307 48.3828p Negotiated Trade
 16:39:31 - 09-Nov-26
Sell* 523 48.30p Uncrossing Trade
 16:35:06 - 09-Nov-26
Sell* 5,200 48.353p Ordinary
 16:19:45 - 09-Nov-26
Sell* 40,000 48.378p Ordinary
 16:06:11 - 09-Nov-26
Sell* 40,000 48.488p Ordinary
 16:05:55 - 09-Nov-26
Sell* 40,000 48.3836p Ordinary
 16:05:35 - 09-Nov-26
Sell* 40,000 48.488p Ordinary
 16:05:22 - 09-Nov-26
Sell* 40,000 48.383p Ordinary
 16:03:36 - 09-Nov-26
Sell* 40,000 48.4886p Ordinary
 16:03:21 - 09-Nov-26
Sell* 10,310 48.495p Ordinary
 15:53:22 - 09-Nov-26
Buy* 30 49.50p SI Trade
 15:22:44 - 09-Nov-26
Buy* 50 49.50p SI Trade
 15:22:44 - 09-Nov-26
Buy* 4 49.50p SI Trade
 15:22:44 - 09-Nov-26
Buy* 954 49.50p SI Trade
 15:22:44 - 09-Nov-26
Buy* 27 49.50p SI Trade
 15:22:44 - 09-Nov-26
Sell* 60,000 48.495p Ordinary
 15:22:29 - 09-Nov-26
Sell* 2,050 48.40p Negotiated Trade
 15:07:32 - 09-Nov-26
Sell* 2,129 48.2493p Ordinary
 15:04:28 - 09-Nov-26
Sell* 6,122 48.50p Automatic Execution
 15:00:37 - 09-Nov-26
Sell* 11,200 48.30p Negotiated Trade
 14:53:07 - 09-Nov-26
Sell* 13,000 48.2086p Ordinary
 14:43:18 - 09-Nov-26
Sell* 2,814 48.2337p Ordinary
 14:39:37 - 09-Nov-26
Sell* 5,171 48.2079p Ordinary
 14:32:37 - 09-Nov-26
Sell* 10,568 48.218p Ordinary
 14:30:22 - 09-Nov-26
Sell* 3,678 48.245p Ordinary
 14:12:29 - 09-Nov-26
Sell* 13,813 48.238p Ordinary
 13:53:34 - 09-Nov-26
Sell* 5 48.272p Ordinary
 13:49:05 - 09-Nov-26
Sell* 10,331 48.299p Ordinary
 13:46:58 - 09-Nov-26
Sell* 3,198 48.30p Negotiated Trade
 13:44:30 - 09-Nov-26
Sell* 6,203 48.2951p Ordinary
 13:40:40 - 09-Nov-26
Sell* 4,000 48.2337p Ordinary
 13:32:27 - 09-Nov-26
Sell* 3,077 48.2337p Ordinary
 13:31:55 - 09-Nov-26
Sell* 10,000 48.50p Automatic Execution
 13:19:30 - 09-Nov-26
Sell* 6,196 48.30517p Negotiated Trade
 12:58:09 - 09-Nov-26
Sell* 6,196 48.30517p Negotiated Trade
 12:57:50 - 09-Nov-26
Sell* 12,531 48.35p Ordinary
 12:53:58 - 09-Nov-26
Sell* 4,500 48.346p Ordinary
 12:53:46 - 09-Nov-26
Sell* 480 48.48p Ordinary
 12:53:22 - 09-Nov-26
Sell* 5,000 48.3957p Ordinary
 12:48:05 - 09-Nov-26
Sell* 4,100 48.3957p Ordinary
 12:45:28 - 09-Nov-26
Sell* 15,000 48.3963p Ordinary
 12:40:09 - 09-Nov-26
Sell* 247 48.40p Negotiated Trade
 12:30:34 - 09-Nov-26
Sell* 6,183 48.40p Negotiated Trade
 12:23:39 - 09-Nov-26
Sell* 20,233 48.40p Negotiated Trade
 12:20:30 - 09-Nov-26
Sell* 4,604 48.15p Automatic Execution
 12:19:53 - 09-Nov-26
Buy* 8 49.50p SI Trade
 12:19:50 - 09-Nov-26
Buy* 10 49.50p SI Trade
 12:19:50 - 09-Nov-26
Buy* 50 49.50p SI Trade
 12:19:50 - 09-Nov-26
Buy* 170 49.50p SI Trade
 12:19:50 - 09-Nov-26
Buy* 81 49.50p SI Trade
 12:19:50 - 09-Nov-26
Sell* 10,000 48.40205p Negotiated Trade
 12:14:55 - 09-Nov-26
Sell* 15,000 48.44849p Negotiated Trade
 12:08:05 - 09-Nov-26
Sell* 40,000 48.495p Ordinary
 11:51:47 - 09-Nov-26
Sell* 5,000 48.495p Ordinary
 11:48:33 - 09-Nov-26
Sell* 10,304 48.495p Ordinary
 11:48:26 - 09-Nov-26
Sell* 15,000 48.425p Ordinary
 11:45:57 - 09-Nov-26
Sell* 10,319 48.425p Ordinary
 11:45:28 - 09-Nov-26
Sell* 4,119 48.425p Ordinary
 11:38:39 - 09-Nov-26
Sell* 9,900 48.425p Ordinary
 11:36:17 - 09-Nov-26
Sell* 4,121 48.425p Ordinary
 11:29:10 - 09-Nov-26
Sell* 5,674 48.425p Ordinary
 11:10:10 - 09-Nov-26
Sell* 3,206 48.425p Ordinary
 11:07:23 - 09-Nov-26
Sell* 11,119 48.425p Ordinary
 11:02:22 - 09-Nov-26
Sell* 10 48.50p Automatic Execution
 10:59:27 - 09-Nov-26
Sell* 10,000 48.50p Automatic Execution
 10:55:25 - 09-Nov-26
Buy* 40 49.029p Ordinary
 10:50:00 - 09-Nov-26
Buy* 18 49.50p SI Trade
 10:46:52 - 09-Nov-26
Sell* 46,601 48.38p Ordinary
 10:46:41 - 09-Nov-26
Sell* 5,871 48.3697p Ordinary
 10:45:41 - 09-Nov-26
Sell* 3,000 48.3114p Ordinary
 10:40:23 - 09-Nov-26
Buy* 611 49.022p Ordinary
 10:37:59 - 09-Nov-26
Sell* 1,992 48.10p SI Trade
 10:28:07 - 09-Nov-26
Sell* 4,345 48.10p SI Trade
 10:26:17 - 09-Nov-26
Sell* 1,802 48.10p SI Trade
 10:26:17 - 09-Nov-26
Buy* 404 49.50p SI Trade
 10:26:17 - 09-Nov-26
Buy* 2 49.50p SI Trade
 10:26:17 - 09-Nov-26
Sell* 2,225 48.38p Ordinary
 10:22:08 - 09-Nov-26
Sell* 28,280 48.3699p Ordinary
 10:12:30 - 09-Nov-26
Sell* 3,605 48.3692p Ordinary
 10:11:51 - 09-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28