Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,884 48.70p Uncrossing Trade
 16:35:10 - 02-Nov-26
Sell* 13,000 48.4212p Ordinary
 16:26:58 - 02-Nov-26
Sell* 3,500 48.4276p Ordinary
 16:22:07 - 02-Nov-26
Sell* 54,703 48.4276p Ordinary
 16:06:44 - 02-Nov-26
Buy* 3 49.55p SI Trade
 16:06:20 - 02-Nov-26
Sell* 29,710 48.40p Ordinary
 15:54:21 - 02-Nov-26
Sell* 3,500 48.4046p Ordinary
 15:53:36 - 02-Nov-26
Sell* 5,000 48.4046p Ordinary
 15:51:16 - 02-Nov-26
Sell* 26,620 48.4276p Ordinary
 15:48:57 - 02-Nov-26
Sell* 20,646 48.40p Ordinary
 15:46:32 - 02-Nov-26
Sell* 206 48.688p Ordinary
 15:46:10 - 02-Nov-26
Buy* 379 49.55p Ordinary
 15:44:49 - 02-Nov-26
Sell* 4,000 48.4276p Ordinary
 15:44:20 - 02-Nov-26
Sell* 2,000 48.4046p Ordinary
 15:43:15 - 02-Nov-26
Sell* 20 48.4276p Ordinary
 15:42:01 - 02-Nov-26
Sell* 4,000 48.4276p Ordinary
 15:38:04 - 02-Nov-26
Buy* 50 49.55p SI Trade
 15:37:54 - 02-Nov-26
Buy* 7 49.55p SI Trade
 15:37:54 - 02-Nov-26
Sell* 10,330 48.40p Ordinary
 15:37:32 - 02-Nov-26
Sell* 6,000 48.4276p Ordinary
 15:37:25 - 02-Nov-26
Sell* 2,000 48.4276p Ordinary
 15:36:03 - 02-Nov-26
Sell* 3,204 48.4286p Ordinary
 15:29:05 - 02-Nov-26
Sell* 10,000 48.4286p Ordinary
 15:23:24 - 02-Nov-26
Sell* 130,120 48.41p Ordinary
 15:21:12 - 02-Nov-26
Sell* 25,802 48.41p Ordinary
 15:21:12 - 02-Nov-26
Sell* 4,129 48.435p Ordinary
 15:20:23 - 02-Nov-26
Buy* 185 49.55p SI Trade
 15:13:13 - 02-Nov-26
Buy* 8 49.55p SI Trade
 15:13:13 - 02-Nov-26
Sell* 250 48.40p SI Trade
 15:13:13 - 02-Nov-26
Buy* 137 49.55p SI Trade
 15:13:13 - 02-Nov-26
Sell* 10,000 48.469p Ordinary
 15:05:49 - 02-Nov-26
Sell* 1,650 48.397p Ordinary
 15:04:34 - 02-Nov-26
Sell* 37,199 48.3872p Ordinary
 15:04:10 - 02-Nov-26
Sell* 12,385 48.3866p Ordinary
 15:02:45 - 02-Nov-26
Sell* 10,000 48.422p Ordinary
 15:01:32 - 02-Nov-26
Sell* 3,253 48.446p Ordinary
 14:47:56 - 02-Nov-26
Sell* 2,913 48.374p Ordinary
 14:46:44 - 02-Nov-26
Sell* 164,000 48.3552p Ordinary
 14:44:22 - 02-Nov-26
Unknown* -144,000 48.3552p Ordinary
Correction
 14:44:22 - 02-Nov-26
Sell* 144,000 48.3552p Ordinary
 14:44:22 - 02-Nov-26
Sell* 20,000 48.3933p Ordinary
 14:38:53 - 02-Nov-26
Sell* 9,700 48.4226p Ordinary
 14:37:19 - 02-Nov-26
Sell* 2,046 48.40p Ordinary
 14:36:33 - 02-Nov-26
Buy* 27 49.55p SI Trade
 14:34:20 - 02-Nov-26
Sell* 5,000 48.40p Negotiated Trade
 14:24:59 - 02-Nov-26
Sell* 2,000 48.4232p Ordinary
 14:23:20 - 02-Nov-26
Buy* 21 49.55p SI Trade
 14:23:02 - 02-Nov-26
Buy* 3 49.55p SI Trade
 14:23:02 - 02-Nov-26
Sell* 1,980 48.35p SI Trade
 14:23:02 - 02-Nov-26
Buy* 1 49.55p SI Trade
 14:23:02 - 02-Nov-26
Buy* 4 49.55p SI Trade
 14:23:02 - 02-Nov-26
Sell* 12,379 48.469p Ordinary
 14:11:58 - 02-Nov-26
Sell* 50,991 48.428p Ordinary
 14:03:30 - 02-Nov-26
Sell* 23,760 48.40p Ordinary
 13:55:00 - 02-Nov-26
Sell* 3 48.452p Ordinary
 13:43:18 - 02-Nov-26
Sell* 51,565 48.469p Ordinary
 13:41:42 - 02-Nov-26
Sell* 4,145 48.4226p Ordinary
 13:37:22 - 02-Nov-26
Sell* 10,000 48.40p Ordinary
 13:34:30 - 02-Nov-26
Sell* 20,000 48.391p Ordinary
 13:26:06 - 02-Nov-26
Sell* 2,074 48.416p Ordinary
 13:19:33 - 02-Nov-26
Sell* 10,000 48.464p Ordinary
 13:12:45 - 02-Nov-26
Sell* 2,234 48.464p Ordinary
 13:12:39 - 02-Nov-26
Sell* 4,118 48.469p Ordinary
 12:52:19 - 02-Nov-26
Sell* 35,100 48.4702p Ordinary
 12:44:54 - 02-Nov-26
Sell* 300 48.5019p Ordinary
 12:34:48 - 02-Nov-26
Sell* 3,645 48.50p Automatic Execution
 12:34:33 - 02-Nov-26
Sell* 3,645 48.50p Automatic Execution
 12:34:28 - 02-Nov-26
Sell* 3,591 48.50p Automatic Execution
 12:34:23 - 02-Nov-26
Sell* 2,458 48.50p Automatic Execution
 12:34:18 - 02-Nov-26
Sell* 2,583 48.5198p Ordinary
 12:29:39 - 02-Nov-26
Sell* 72,251 48.4346p Ordinary
 12:13:03 - 02-Nov-26
Sell* 3,091 48.40p Ordinary
 12:10:46 - 02-Nov-26
Sell* 2,108 48.40p Ordinary
 12:03:07 - 02-Nov-26
Sell* 35,216 48.394p Ordinary
 11:58:58 - 02-Nov-26
Sell* 19,000 48.6106p Ordinary
 11:58:20 - 02-Nov-26
Sell* 35,216 48.6106p Ordinary
 11:57:14 - 02-Nov-26
Sell* 2,500 48.6112p Ordinary
 11:52:46 - 02-Nov-26
Sell* 5,000 48.40p Negotiated Trade
 11:39:01 - 02-Nov-26
Buy* 97 49.25p SI Trade
 11:38:16 - 02-Nov-26
Buy* 30 49.25p SI Trade
 11:38:16 - 02-Nov-26
Buy* 14,724 48.25p Automatic Execution
 11:38:16 - 02-Nov-26
Buy* 103,000 48.2493p Ordinary
 11:35:49 - 02-Nov-26
Sell* 500 48.2244p Ordinary
 11:35:10 - 02-Nov-26
Buy* 10 48.25p SI Trade
 11:35:10 - 02-Nov-26
Buy* 4 49.55p SI Trade
 11:35:10 - 02-Nov-26
Buy* 200 49.55p SI Trade
 11:35:10 - 02-Nov-26
Buy* 442 49.55p SI Trade
 11:35:10 - 02-Nov-26
Sell* 26 48.25p Automatic Execution
 11:35:10 - 02-Nov-26
Sell* 6,245 48.25p Automatic Execution
 11:35:10 - 02-Nov-26
Sell* 76 48.432p Ordinary
 11:17:14 - 02-Nov-26
Sell* 20,000 48.4347p Ordinary
 11:13:38 - 02-Nov-26
Sell* 404 48.442p Ordinary
 11:12:13 - 02-Nov-26
Sell* 4,000 48.442p Ordinary
 11:10:49 - 02-Nov-26
Sell* 18,585 48.442p Ordinary
 11:10:48 - 02-Nov-26
Sell* 3,805 48.2881p Ordinary
 11:03:33 - 02-Nov-26
Sell* 6,200 48.263p Ordinary
 10:54:08 - 02-Nov-26
Buy* 8 49.55p SI Trade
 10:53:08 - 02-Nov-26
Buy* 500 49.55p SI Trade
 10:53:08 - 02-Nov-26
Sell* 10,297 48.61p Ordinary
 10:52:44 - 02-Nov-26
Sell* 30,638 48.4358p Ordinary
 10:49:12 - 02-Nov-26
Sell* 41,402 48.286p Ordinary
 10:44:50 - 02-Nov-26
Sell* 1,072 48.4346p Ordinary
 10:42:42 - 02-Nov-26
Buy* 3 49.50p SI Trade
 10:33:21 - 02-Nov-26
Sell* 20,698 48.293p Ordinary
 10:31:11 - 02-Nov-26
Sell* 20,000 48.293p Ordinary
 10:31:02 - 02-Nov-26
Buy* 2 49.40p SI Trade
 10:23:42 - 02-Nov-26
Sell* 10,000 48.2035p Ordinary
 10:20:46 - 02-Nov-26
Buy* 100 48.25p SI Trade
 10:20:46 - 02-Nov-26
Buy* 10 48.25p SI Trade
 10:20:46 - 02-Nov-26
Sell* 500 48.20p SI Trade
 10:20:46 - 02-Nov-26
Buy* 50 49.50p SI Trade
 10:20:46 - 02-Nov-26
Sell* 5,561 48.25p Automatic Execution
 10:20:46 - 02-Nov-26
Sell* 10,919 48.325p Ordinary
 10:20:21 - 02-Nov-26
Sell* 20,000 48.319p Ordinary
 10:20:08 - 02-Nov-26
Sell* 12,411 48.344p Ordinary
 10:18:55 - 02-Nov-26
Unknown* 613 48.875p SI Trade
 10:12:44 - 02-Nov-26
Sell* 1,019 48.369p Ordinary
 10:09:04 - 02-Nov-26
Sell* 28,343 48.394p Ordinary
 10:03:11 - 02-Nov-26
Sell* 193 48.25p SI Trade
 10:00:40 - 02-Nov-26
Buy* 18 49.50p SI Trade
 10:00:40 - 02-Nov-26
Sell* 5,781 48.374p Ordinary
 09:56:48 - 02-Nov-26
Sell* 15,869 48.275p Ordinary
 09:56:34 - 02-Nov-26
Sell* 6,184 48.398p Ordinary
 09:50:08 - 02-Nov-26
Sell* 20,000 48.422p Ordinary
 09:40:43 - 02-Nov-26
Sell* 5,146 48.445p Ordinary
 09:35:44 - 02-Nov-26
Sell* 20 48.468p Ordinary
 09:32:08 - 02-Nov-26
Sell* 25 48.49p Ordinary
 09:31:07 - 02-Nov-26
Sell* 2 48.512p Ordinary
 09:30:07 - 02-Nov-26
Sell* 2,586 48.45p Negotiated Trade
 09:26:19 - 02-Nov-26
Buy* 13,794 48.20p Automatic Execution
 09:18:10 - 02-Nov-26
Buy* 30 48.20p SI Trade
 09:18:09 - 02-Nov-26
Buy* 25 48.20p SI Trade
 09:18:09 - 02-Nov-26
Buy* 1,481 48.20p SI Trade
 09:18:09 - 02-Nov-26
Buy* 5,577 48.20p Automatic Execution
 09:18:09 - 02-Nov-26
Sell* 2,500 48.0642p Ordinary
 09:17:52 - 02-Nov-26
Sell* 20,000 48.0642p Ordinary
 09:17:52 - 02-Nov-26
Buy* 50,000 48.1977p Ordinary
 09:17:51 - 02-Nov-26
Buy* 1,628 48.20p SI Trade
 09:17:51 - 02-Nov-26
Sell* 19,000 48.20p Automatic Execution
 09:17:51 - 02-Nov-26
Sell* 3,318 48.21p Ordinary
 09:17:47 - 02-Nov-26
Sell* 4,148 48.21p Ordinary
 09:17:46 - 02-Nov-26
Buy* 216 48.30p SI Trade
 09:17:40 - 02-Nov-26
Buy* 200 48.30p SI Trade
 09:17:40 - 02-Nov-26
Buy* 100 48.30p SI Trade
 09:17:40 - 02-Nov-26
Buy* 55 48.30p SI Trade
 09:17:40 - 02-Nov-26
Buy* 5 48.30p SI Trade
 09:17:40 - 02-Nov-26
Buy* 200 48.30p SI Trade
 09:17:40 - 02-Nov-26
Buy* 30 48.30p SI Trade
 09:17:40 - 02-Nov-26
Buy* 5 48.30p SI Trade
 09:17:40 - 02-Nov-26
Buy* 5 48.30p SI Trade
 09:17:40 - 02-Nov-26
Buy* 200 48.30p SI Trade
 09:17:40 - 02-Nov-26
Buy* 10 48.30p SI Trade
 09:17:40 - 02-Nov-26
Sell* 5 48.25p Automatic Execution
 09:17:40 - 02-Nov-26
Buy* 6,212 48.2917p Ordinary
 09:17:36 - 02-Nov-26
Buy* 4,130 48.30p Ordinary
 09:17:35 - 02-Nov-26
Buy* 200 48.30p SI Trade
 09:17:35 - 02-Nov-26
Buy* 200 48.30p SI Trade
 09:17:35 - 02-Nov-26
Buy* 10 48.30p SI Trade
 09:17:35 - 02-Nov-26
Buy* 30 48.30p SI Trade
 09:17:35 - 02-Nov-26
Buy* 1,000 48.30p SI Trade
 09:17:35 - 02-Nov-26
Buy* 283 48.30p SI Trade
 09:17:35 - 02-Nov-26
Buy* 600 48.30p SI Trade
 09:17:35 - 02-Nov-26
Buy* 20 48.30p SI Trade
 09:17:35 - 02-Nov-26
Buy* 647 48.30p SI Trade
 09:17:35 - 02-Nov-26
Sell* 404 48.25p SI Trade
 09:17:35 - 02-Nov-26
Sell* 23,441 48.30p Automatic Execution
 09:17:35 - 02-Nov-26
Sell* 4,000 48.61p Ordinary
 09:17:09 - 02-Nov-26
Sell* 19,207 48.321p Ordinary
 08:59:27 - 02-Nov-26
Sell* 81,037 48.2231p Ordinary
 08:59:11 - 02-Nov-26
Sell* 2,586 48.45p Negotiated Trade
 08:58:35 - 02-Nov-26
Sell* 42,616 48.335p Ordinary
 08:58:06 - 02-Nov-26
Sell* 500 48.50p Automatic Execution
 08:45:49 - 02-Nov-26
Sell* 500 48.50p Automatic Execution
 08:44:37 - 02-Nov-26
Buy* 250 49.55p SI Trade
 08:44:10 - 02-Nov-26
Buy* 58 49.55p SI Trade
 08:44:10 - 02-Nov-26
Buy* 55 49.55p SI Trade
 08:44:10 - 02-Nov-26
Buy* 50 49.55p SI Trade
 08:44:10 - 02-Nov-26
Buy* 7 49.55p SI Trade
 08:44:10 - 02-Nov-26
Sell* 415 48.361p Ordinary
 08:42:11 - 02-Nov-26
Sell* 13,632 48.386p Ordinary
 08:41:31 - 02-Nov-26
Sell* 3,431 48.411p Ordinary
 08:40:52 - 02-Nov-26
Sell* 5 48.436p Ordinary
 08:32:14 - 02-Nov-26
Sell* 4,128 48.4436p Ordinary
 08:31:33 - 02-Nov-26
Sell* 10,307 48.443p Ordinary
 08:29:35 - 02-Nov-26
Sell* 10,319 48.45p Negotiated Trade
 08:26:25 - 02-Nov-26
Sell* 10,319 48.45p Negotiated Trade
 08:25:14 - 02-Nov-26
Sell* 500 48.48775p Negotiated Trade
 08:24:33 - 02-Nov-26
Sell* 500 48.5288p Ordinary
 08:21:55 - 02-Nov-26
Sell* 631 48.838p Ordinary
 08:18:25 - 02-Nov-26
Sell* 10,288 48.53p Negotiated Trade
 08:11:33 - 02-Nov-26
Sell* 13,741 48.488p Ordinary
 08:10:57 - 02-Nov-26
Sell* 5 48.892p Negotiated Trade
 08:10:21 - 02-Nov-26
Buy* 44 49.55p SI Trade
 08:07:58 - 02-Nov-26
Buy* 16 49.55p SI Trade
 08:07:58 - 02-Nov-26
Buy* 4 49.55p SI Trade
 08:07:58 - 02-Nov-26
Buy* 4 49.55p SI Trade
 08:07:58 - 02-Nov-26
Buy* 2 49.55p SI Trade
 08:07:58 - 02-Nov-26
Buy* 4 49.55p SI Trade
 08:07:58 - 02-Nov-26
Buy* 10 49.55p SI Trade
 08:07:58 - 02-Nov-26
Buy* 418 49.55p SI Trade
 08:07:58 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55