Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,094 50.40p OTC Trade
 16:56:43 - 19-Oct-26
Sell* 27,805 50.40p Uncrossing Trade
 16:35:00 - 19-Oct-26
Sell* 12,600 50.42p Ordinary
 16:25:11 - 19-Oct-26
Sell* 12,000 50.424p Ordinary
 16:08:34 - 19-Oct-26
Sell* 2,108 50.425p Ordinary
 16:04:56 - 19-Oct-26
Sell* 25,000 50.4252p Ordinary
 15:58:38 - 19-Oct-26
Buy* 466 50.60p Automatic Execution
 15:50:06 - 19-Oct-26
Buy* 1,403 50.60p Automatic Execution
 15:50:06 - 19-Oct-26
Buy* 4,998 50.60p Automatic Execution
 15:50:06 - 19-Oct-26
Buy* 3,752 50.60p Automatic Execution
 15:50:06 - 19-Oct-26
Sell* 24,240 50.50p Automatic Execution
 15:50:06 - 19-Oct-26
Sell* 8,310 50.454p Ordinary
 15:49:48 - 19-Oct-26
Sell* 1,149 50.4328p Ordinary
 15:33:37 - 19-Oct-26
Sell* 1,983 50.457p Ordinary
 15:33:22 - 19-Oct-26
Sell* 19,000 50.46p Ordinary
 15:28:42 - 19-Oct-26
Buy* 39 50.60p SI Trade
 15:15:38 - 19-Oct-26
Sell* 99 50.40p SI Trade
 15:15:38 - 19-Oct-26
Buy* 965 50.60p Automatic Execution
 15:15:38 - 19-Oct-26
Sell* 9 50.462p Ordinary
 15:09:46 - 19-Oct-26
Sell* 1,991 50.465p Ordinary
 15:09:13 - 19-Oct-26
Sell* 20,000 50.468p Ordinary
 15:06:59 - 19-Oct-26
Sell* 30,000 50.4507p Ordinary
 15:05:06 - 19-Oct-26
Buy* 16 50.60p SI Trade
 14:53:29 - 19-Oct-26
Buy* 4 50.60p SI Trade
 14:53:29 - 19-Oct-26
Sell* 974 50.40p SI Trade
 14:53:29 - 19-Oct-26
Buy* 19 50.60p SI Trade
 14:53:29 - 19-Oct-26
Sell* 213 50.4685p Ordinary
 14:28:04 - 19-Oct-26
Sell* 949 50.40p Automatic Execution
 14:14:15 - 19-Oct-26
Sell* 5,930 50.4685p Ordinary
 14:05:56 - 19-Oct-26
Sell* 200 50.40p SI Trade
 13:59:44 - 19-Oct-26
Sell* 6 50.40p Automatic Execution
 13:59:44 - 19-Oct-26
Sell* 7,500 50.4507p Ordinary
 13:38:34 - 19-Oct-26
Sell* 80,773 50.4774p Ordinary
 13:37:36 - 19-Oct-26
Buy* 1,531 50.60p Automatic Execution
 13:13:08 - 19-Oct-26
Sell* 5 50.40p Automatic Execution
 13:01:17 - 19-Oct-26
Sell* 3,412 50.432p Ordinary
 13:00:10 - 19-Oct-26
Sell* 3,472 50.40p Ordinary
 12:58:36 - 19-Oct-26
Sell* 3,662 50.40p Ordinary
 12:51:41 - 19-Oct-26
Sell* 4,164 50.432p Ordinary
 12:49:25 - 19-Oct-26
Buy* 15,000 50.40p Automatic Execution
 12:42:07 - 19-Oct-26
Buy* 35,000 50.40p Automatic Execution
 12:42:07 - 19-Oct-26
Sell* 9,000 50.301p Ordinary
 12:42:01 - 19-Oct-26
Sell* 5,000 50.301p Ordinary
 12:42:00 - 19-Oct-26
Sell* 3,360 50.301p Ordinary
 12:42:00 - 19-Oct-26
Sell* 2,000 50.301p Ordinary
 12:42:00 - 19-Oct-26
Sell* 500 50.301p Ordinary
 12:42:00 - 19-Oct-26
Buy* 2 50.40p SI Trade
 12:42:00 - 19-Oct-26
Buy* 45 50.40p SI Trade
 12:42:00 - 19-Oct-26
Buy* 39 50.40p SI Trade
 12:42:00 - 19-Oct-26
Sell* 2,330 50.50p Automatic Execution
 12:41:52 - 19-Oct-26
Sell* 25,789 50.50p Automatic Execution
 12:41:52 - 19-Oct-26
Sell* 15,441 50.50p Automatic Execution
 12:41:52 - 19-Oct-26
Sell* 18,773 50.50p Automatic Execution
 12:41:52 - 19-Oct-26
Sell* 156,897 50.3571p Ordinary
 12:41:48 - 19-Oct-26
Sell* 69,306 50.50p Ordinary
 12:37:05 - 19-Oct-26
Sell* 195,979 50.52p Ordinary
 12:35:43 - 19-Oct-26
Unknown* 88 50.60p SI Trade
 12:32:18 - 19-Oct-26
Sell* 9,982 50.60p Automatic Execution
 12:32:18 - 19-Oct-26
Sell* 3,218 50.60p Automatic Execution
 12:32:18 - 19-Oct-26
Sell* 910 50.60p Automatic Execution
 12:32:18 - 19-Oct-26
Sell* 2,332 50.60p Automatic Execution
 12:32:18 - 19-Oct-26
Sell* 6,460 50.6253p Ordinary
 12:32:14 - 19-Oct-26
Sell* 23,875 50.6254p Ordinary
 12:27:31 - 19-Oct-26
Buy* 370 50.70p Automatic Execution
 12:13:48 - 19-Oct-26
Sell* 3,944 50.60p Ordinary
 12:09:19 - 19-Oct-26
Sell* 42,243 50.60p Ordinary
 12:04:20 - 19-Oct-26
Sell* 2,776 50.60p Automatic Execution
 11:53:50 - 19-Oct-26
Sell* 2,776 50.6253p Ordinary
 11:53:45 - 19-Oct-26
Sell* 11,814 50.6254p Ordinary
 11:38:26 - 19-Oct-26
Buy* 370 50.70p Automatic Execution
 11:38:26 - 19-Oct-26
Sell* 13,874 50.60p Ordinary
 11:36:35 - 19-Oct-26
Sell* 6,937 50.6254p Ordinary
 11:34:13 - 19-Oct-26
Buy* 3 50.70p SI Trade
 11:24:51 - 19-Oct-26
Sell* 9,947 50.60p Automatic Execution
 11:24:51 - 19-Oct-26
Sell* 2,977 50.6254p Ordinary
 11:14:54 - 19-Oct-26
Sell* 15 50.60p SI Trade
 11:09:34 - 19-Oct-26
Buy* 19 50.70p SI Trade
 11:09:34 - 19-Oct-26
Buy* 370 50.70p Automatic Execution
 11:09:34 - 19-Oct-26
Sell* 10,000 50.6007p Ordinary
 10:55:02 - 19-Oct-26
Sell* 381 50.6007p Ordinary
 10:54:58 - 19-Oct-26
Sell* 3,618 50.602p Ordinary
 10:54:33 - 19-Oct-26
Sell* 1,962 50.604p Ordinary
 10:52:39 - 19-Oct-26
Sell* 5,700 50.606p Ordinary
 10:52:14 - 19-Oct-26
Sell* 5,000 50.6067p Ordinary
 10:46:14 - 19-Oct-26
Sell* 4,926 50.608p Ordinary
 10:40:01 - 19-Oct-26
Buy* 7 50.70p SI Trade
 10:39:45 - 19-Oct-26
Sell* 5 50.60p Automatic Execution
 10:39:45 - 19-Oct-26
Sell* 9,663 50.6253p Ordinary
 10:36:58 - 19-Oct-26
Buy* 976 50.70p Automatic Execution
 10:25:48 - 19-Oct-26
Sell* 10,081 50.60p Automatic Execution
 10:18:37 - 19-Oct-26
Buy* 49 50.70p SI Trade
 10:18:36 - 19-Oct-26
Buy* 15 50.70p SI Trade
 10:18:36 - 19-Oct-26
Sell* 40,000 50.521p Ordinary
 10:18:21 - 19-Oct-26
Sell* 5,927 50.524p Ordinary
 10:10:19 - 19-Oct-26
Sell* 1,095 50.528p Ordinary
 10:03:01 - 19-Oct-26
Sell* 4,430 50.529p Ordinary
 10:01:57 - 19-Oct-26
Sell* 3,816 50.5508p Ordinary
 09:58:44 - 19-Oct-26
Buy* 48 50.70p SI Trade
 09:52:53 - 19-Oct-26
Sell* 1,227 50.50p Automatic Execution
 09:52:53 - 19-Oct-26
Sell* 31,180 50.50p Automatic Execution
 09:52:53 - 19-Oct-26
Sell* 23,441 50.50p Automatic Execution
 09:52:53 - 19-Oct-26
Sell* 44,152 50.50p Automatic Execution
 09:52:53 - 19-Oct-26
Sell* 96,998 50.5253p Ordinary
 09:52:49 - 19-Oct-26
Sell* 9,000 50.5508p Ordinary
 09:49:44 - 19-Oct-26
Buy* 21 50.70p SI Trade
 09:46:05 - 19-Oct-26
Sell* 100,906 50.5336p Ordinary
 09:38:29 - 19-Oct-26
Sell* 19 50.545p Ordinary
 09:30:13 - 19-Oct-26
Sell* 3 50.548p Ordinary
 09:27:37 - 19-Oct-26
Buy* 15 50.70p SI Trade
 09:24:46 - 19-Oct-26
Sell* 5,097 50.534p Ordinary
 09:24:22 - 19-Oct-26
Sell* 38,201 50.50p Ordinary
 09:16:32 - 19-Oct-26
Sell* 5,000 50.503p Ordinary
 09:04:54 - 19-Oct-26
Unknown* 81 50.60p SI Trade
 08:55:58 - 19-Oct-26
Buy* 19 50.70p SI Trade
 08:55:58 - 19-Oct-26
Sell* 786 50.60p Automatic Execution
 08:55:58 - 19-Oct-26
Sell* 17,174 50.60p Automatic Execution
 08:55:58 - 19-Oct-26
Sell* 19,727 50.6163p Ordinary
 08:55:55 - 19-Oct-26
Sell* 3,942 50.60p Ordinary
 08:55:34 - 19-Oct-26
Sell* 19,762 50.60p Ordinary
 08:54:00 - 19-Oct-26
Buy* 8,000 50.70p Ordinary
 08:53:15 - 19-Oct-26
Buy* 12 50.70p SI Trade
 08:51:40 - 19-Oct-26
Buy* 12 50.70p SI Trade
 08:51:40 - 19-Oct-26
Buy* 1 50.70p SI Trade
 08:51:40 - 19-Oct-26
Buy* 100 50.70p SI Trade
 08:51:40 - 19-Oct-26
Buy* 5 50.70p SI Trade
 08:51:40 - 19-Oct-26
Buy* 3 50.70p SI Trade
 08:51:40 - 19-Oct-26
Buy* 3 50.70p SI Trade
 08:51:40 - 19-Oct-26
Sell* 1 50.60p SI Trade
 08:51:40 - 19-Oct-26
Sell* 7 50.60p SI Trade
 08:51:40 - 19-Oct-26
Buy* 32 50.70p SI Trade
 08:51:40 - 19-Oct-26
Buy* 3 50.70p SI Trade
 08:51:40 - 19-Oct-26
Buy* 9 50.70p SI Trade
 08:51:40 - 19-Oct-26
Buy* 1,529 50.70p Automatic Execution
 08:51:40 - 19-Oct-26
Sell* 286 50.60p Ordinary
 08:51:11 - 19-Oct-26
Sell* 3,026 50.60p Automatic Execution
 08:48:57 - 19-Oct-26
Sell* 24,974 50.60p Automatic Execution
 08:48:57 - 19-Oct-26
Sell* 28,433 50.6253p Ordinary
 08:48:53 - 19-Oct-26
Sell* 100 50.6018p Ordinary
 08:43:55 - 19-Oct-26
Sell* 18,000 50.60p Automatic Execution
 08:40:19 - 19-Oct-26
Sell* 18,300 50.6253p Ordinary
 08:40:15 - 19-Oct-26
Sell* 5 50.608p Ordinary
 08:32:07 - 19-Oct-26
Sell* 19,752 50.6007p Ordinary
 08:22:26 - 19-Oct-26
Sell* 1,175 50.602p Ordinary
 08:10:33 - 19-Oct-26
Sell* 21,212 50.60p Automatic Execution
 08:10:11 - 19-Oct-26
Sell* 10,871 50.6253p Ordinary
 08:10:05 - 19-Oct-26
Sell* 30,000 50.604p Ordinary
 08:09:11 - 19-Oct-26
Sell* 19,749 50.60p Ordinary
 08:06:13 - 19-Oct-26
Sell* 19,749 50.60p Ordinary
 08:05:19 - 19-Oct-26
Sell* 162,631 50.60p Ordinary
 08:04:07 - 19-Oct-26
Sell* 189 50.60p Ordinary
 08:03:39 - 19-Oct-26
Sell* 3,944 50.60p Ordinary
 08:02:20 - 19-Oct-26
Sell* 9,470 50.6253p Ordinary
 08:00:08 - 19-Oct-26
Sell* 1,967 50.6104p Ordinary
 08:00:08 - 19-Oct-26
Sell* 225,907 50.62676p Negotiated Trade
 16:42:28 - 16-Oct-26
Sell* 14,611 50.60p Uncrossing Trade
 16:35:29 - 16-Oct-26
Sell* 10,000 50.60p Ordinary
 16:28:28 - 16-Oct-26
Sell* 1,521 50.60p Automatic Execution
 16:28:08 - 16-Oct-26
Sell* 2,000 50.6005p Ordinary
 16:25:51 - 16-Oct-26
Sell* 15,800 50.6005p Ordinary
 16:20:23 - 16-Oct-26
Sell* 24,392 50.6005p Ordinary
 16:18:52 - 16-Oct-26
Sell* 43,462 50.601p Ordinary
 16:08:54 - 16-Oct-26
Sell* 3,944 50.601p Ordinary
 16:06:38 - 16-Oct-26
Sell* 9,881 50.60p Ordinary
 15:58:18 - 16-Oct-26
Sell* 29,672 50.6128p Ordinary
 15:55:08 - 16-Oct-26
Sell* 13,108 50.60p Ordinary
 15:49:03 - 16-Oct-26
Sell* 13,000 50.60p Automatic Execution
 15:36:32 - 16-Oct-26
Buy* 56,812 50.70p Automatic Execution
 15:35:59 - 16-Oct-26
Sell* 50,000 50.62p Ordinary
 15:35:48 - 16-Oct-26
Buy* 271 50.80p SI Trade
 15:28:53 - 16-Oct-26
Buy* 4,845 50.80p Automatic Execution
 15:28:53 - 16-Oct-26
Sell* 6,000 50.602p Ordinary
 15:24:53 - 16-Oct-26
Sell* 5,000 50.605p Ordinary
 15:17:56 - 16-Oct-26
Sell* 3,938 50.609p Ordinary
 15:09:11 - 16-Oct-26
Sell* 1,596 50.613p Ordinary
 15:08:49 - 16-Oct-26
Sell* 1,975 50.617p Ordinary
 15:07:23 - 16-Oct-26
Sell* 19,785 50.6253p Ordinary
 14:49:35 - 16-Oct-26
Sell* 56,810 50.62p Ordinary
 14:48:35 - 16-Oct-26
Sell* 29,621 50.621p Ordinary
 14:43:13 - 16-Oct-26
Sell* 28,085 50.624p Ordinary
 14:35:42 - 16-Oct-26
Sell* 12,525 50.628p Ordinary
 14:35:36 - 16-Oct-26
Sell* 4,955 50.632p Ordinary
 14:31:56 - 16-Oct-26
Sell* 16,000 50.635p Ordinary
 14:31:09 - 16-Oct-26
Sell* 7,998 50.60p Automatic Execution
 14:30:06 - 16-Oct-26
Sell* 14,000 50.60p Automatic Execution
 14:30:06 - 16-Oct-26
Sell* 6,087 50.60p Automatic Execution
 14:30:06 - 16-Oct-26
Sell* 28,085 50.6253p Ordinary
 14:29:43 - 16-Oct-26
Sell* 12,288 50.638p Ordinary
 14:28:45 - 16-Oct-26
Sell* 500 50.606p Negotiated Trade
 14:24:55 - 16-Oct-26
Buy* 29 50.80p SI Trade
 14:24:05 - 16-Oct-26
Buy* 58 50.80p SI Trade
 14:24:05 - 16-Oct-26
Sell* 1,000 50.619p Negotiated Trade
 14:23:46 - 16-Oct-26
Sell* 39,476 50.642p Ordinary
 14:23:42 - 16-Oct-26
Sell* 13,807 50.645p Ordinary
 14:18:09 - 16-Oct-26
Sell* 15,000 50.648p Ordinary
 14:11:23 - 16-Oct-26
Sell* 3,050 50.651p Ordinary
 14:06:29 - 16-Oct-26
Sell* 7,896 50.654p Ordinary
 14:05:04 - 16-Oct-26
Sell* 19,726 50.657p Ordinary
 14:00:02 - 16-Oct-26
Buy* 15,000 50.80p Automatic Execution
 13:39:35 - 16-Oct-26
Sell* 3,929 50.7173p Ordinary
 13:31:08 - 16-Oct-26
Sell* 19,727 50.69p Ordinary
 13:27:32 - 16-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21