| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,719 | 50.557p | Ordinary |
14:53:39 - 17-Aug-26 |
| Buy* | 10,000 | 50.5629p | Ordinary |
14:51:12 - 17-Aug-26 |
| Buy* | 2,096 | 50.564p | Ordinary |
14:37:41 - 17-Aug-26 |
| Buy* | 10,000 | 50.5629p | Ordinary |
14:33:20 - 17-Aug-26 |
| Buy* | 95,347 | 50.564p | Ordinary |
14:32:15 - 17-Aug-26 |
| Buy* | 2,842 | 50.563p | Ordinary |
14:31:26 - 17-Aug-26 |
| Buy* | 12,000 | 50.5629p | Ordinary |
14:30:38 - 17-Aug-26 |
| Buy* | 3,229 | 50.564p | Ordinary |
14:26:28 - 17-Aug-26 |
| Buy* | 250 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Sell* | 396 | 50.50p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 59 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 6 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 1,039 | 50.60p | Automatic Execution |
14:13:36 - 17-Aug-26 |
| Buy* | 4,520 | 50.60p | Automatic Execution |
14:13:36 - 17-Aug-26 |
| Buy* | 2 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Sell* | 418 | 50.50p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 2 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 150 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 35 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 60 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 5 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 5,000 | 50.565p | Ordinary |
14:06:01 - 17-Aug-26 |
| Buy* | 2,865 | 50.566p | Ordinary |
13:34:09 - 17-Aug-26 |
| Buy* | 988 | 50.57p | Ordinary |
13:25:07 - 17-Aug-26 |
| Buy* | 2,966 | 50.565p | Ordinary |
13:08:37 - 17-Aug-26 |
| Buy* | 37,500 | 50.557p | Ordinary |
12:57:17 - 17-Aug-26 |
| Buy* | 13,044 | 50.5649p | Ordinary |
12:50:41 - 17-Aug-26 |
| Buy* | 13,854 | 50.557p | Ordinary |
12:49:20 - 17-Aug-26 |
| Buy* | 9,888 | 50.566p | Ordinary |
12:43:51 - 17-Aug-26 |
| Buy* | 19,652 | 50.5664p | Ordinary |
12:35:37 - 17-Aug-26 |
| Sell* | 105,000 | 50.501p | Ordinary |
12:33:22 - 17-Aug-26 |
| Buy* | 381 | 50.569p | Ordinary |
12:14:28 - 17-Aug-26 |
| Buy* | 100,000 | 50.5695p | Ordinary |
12:09:49 - 17-Aug-26 |
| Buy* | 19,755 | 50.5675p | Ordinary |
12:09:03 - 17-Aug-26 |
| Buy* | 19,775 | 50.5675p | Ordinary |
12:08:55 - 17-Aug-26 |
| Buy* | 50,000 | 50.5675p | Ordinary |
11:57:03 - 17-Aug-26 |
| Sell* | 400 | 50.522p | Ordinary |
11:45:20 - 17-Aug-26 |
| Buy* | 8,891 | 50.5675p | Ordinary |
11:39:31 - 17-Aug-26 |
| Buy* | 15,000 | 50.5675p | Ordinary |
11:34:06 - 17-Aug-26 |
| Buy* | 32,582 | 50.559p | Ordinary |
11:33:11 - 17-Aug-26 |
| Buy* | 1,178 | 50.56p | Ordinary |
11:32:12 - 17-Aug-26 |
| Buy* | 1,977 | 50.561p | Ordinary |
11:31:50 - 17-Aug-26 |
| Buy* | 1,977 | 50.562p | Ordinary |
11:28:36 - 17-Aug-26 |
| Buy* | 1,000 | 50.563p | Ordinary |
11:27:25 - 17-Aug-26 |
| Buy* | 2,000 | 50.557p | Ordinary |
11:24:32 - 17-Aug-26 |
| Buy* | 10,000 | 50.564p | Ordinary |
11:07:23 - 17-Aug-26 |
| Buy* | 55 | 50.60p | SI Trade |
10:58:23 - 17-Aug-26 |
| Buy* | 218 | 50.60p | SI Trade |
10:58:23 - 17-Aug-26 |
| Buy* | 30,637 | 50.5639p | Ordinary |
10:58:06 - 17-Aug-26 |
| Buy* | 2,990 | 50.565p | Ordinary |
10:53:48 - 17-Aug-26 |
| Buy* | 16,882 | 50.557p | Ordinary |
10:48:09 - 17-Aug-26 |
| Buy* | 140,858 | 50.5675p | Ordinary |
10:41:41 - 17-Aug-26 |
| Buy* | 16,000 | 50.5571p | Ordinary |
10:40:11 - 17-Aug-26 |
| Buy* | 3,220 | 50.566p | Ordinary |
10:34:44 - 17-Aug-26 |
| Buy* | 5,000 | 50.567p | Ordinary |
10:24:08 - 17-Aug-26 |
| Buy* | 7,701 | 50.5571p | Ordinary |
10:21:46 - 17-Aug-26 |
| Buy* | 19 | 50.60p | SI Trade |
10:20:01 - 17-Aug-26 |
| Buy* | 34 | 50.60p | SI Trade |
10:20:01 - 17-Aug-26 |
| Buy* | 19,762 | 50.5675p | Ordinary |
10:19:33 - 17-Aug-26 |
| Buy* | 11 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 7 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 21 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 10 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 395 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 148 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 494 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 494 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 11 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 9 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 24 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 2 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 351 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 176 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 9 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 39 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 5 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 6 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 32,612 | 50.5675p | Ordinary |
10:07:14 - 17-Aug-26 |
| Buy* | 3,895 | 50.557p | Ordinary |
10:04:33 - 17-Aug-26 |
| Buy* | 5,734 | 50.57p | Ordinary |
09:56:54 - 17-Aug-26 |
| Buy* | 3,582 | 50.557p | Ordinary |
09:52:57 - 17-Aug-26 |
| Buy* | 29,663 | 50.5675p | Ordinary |
09:46:40 - 17-Aug-26 |
| Buy* | 1,561 | 50.5675p | Ordinary |
09:42:16 - 17-Aug-26 |
| Buy* | 40,000 | 50.5675p | Ordinary |
09:40:04 - 17-Aug-26 |
| Buy* | 39 | 50.577p | Ordinary |
09:30:15 - 17-Aug-26 |
| Buy* | 197 | 50.578p | Ordinary |
09:29:12 - 17-Aug-26 |
| Buy* | 3,955 | 50.5675p | Ordinary |
09:28:27 - 17-Aug-26 |
| Buy* | 10,000 | 50.5667p | Ordinary |
09:15:31 - 17-Aug-26 |
| Buy* | 198 | 50.562p | Ordinary |
09:08:06 - 17-Aug-26 |
| Buy* | 11,868 | 50.5571p | Ordinary |
09:01:37 - 17-Aug-26 |
| Buy* | 24,234 | 50.5589p | Ordinary |
08:56:22 - 17-Aug-26 |
| Buy* | 75 | 50.559p | Ordinary |
08:45:56 - 17-Aug-26 |
| Buy* | 4,875 | 50.56p | Ordinary |
08:42:56 - 17-Aug-26 |
| Buy* | 10,000 | 50.5571p | Ordinary |
08:42:51 - 17-Aug-26 |
| Buy* | 10,585 | 50.561p | Ordinary |
08:38:31 - 17-Aug-26 |
| Buy* | 5,921 | 50.562p | Ordinary |
08:37:16 - 17-Aug-26 |
| Buy* | 2,966 | 50.563p | Ordinary |
08:35:31 - 17-Aug-26 |
| Buy* | 11,852 | 50.564p | Ordinary |
08:34:36 - 17-Aug-26 |
| Buy* | 5 | 50.529p | Ordinary |
08:32:06 - 17-Aug-26 |
| Buy* | 2,275 | 50.514p | Ordinary |
08:26:29 - 17-Aug-26 |
| Buy* | 19,636 | 50.5142p | Ordinary |
08:21:53 - 17-Aug-26 |
| Buy* | 30,903 | 50.531p | Ordinary |
08:21:08 - 17-Aug-26 |
| Buy* | 29 | 50.533p | Ordinary |
08:20:36 - 17-Aug-26 |
| Buy* | 14,788 | 50.514p | Ordinary |
08:20:27 - 17-Aug-26 |
| Buy* | 1,015 | 50.535p | Ordinary |
08:06:02 - 17-Aug-26 |
| Buy* | 1,978 | 50.535p | Ordinary |
08:03:15 - 17-Aug-26 |
| Buy* | 218,742 | 50.48591p | Suspected BUY Trade |
16:40:50 - 14-Aug-26 |
| Buy* | 8,914 | 50.60p | Suspected BUY Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 1,000 | 50.5675p | Ordinary |
16:29:04 - 14-Aug-26 |
| Buy* | 1,014 | 50.5675p | Ordinary |
16:20:50 - 14-Aug-26 |
| Buy* | 95 | 50.60p | Automatic Execution |
16:18:35 - 14-Aug-26 |
| Buy* | 20 | 50.60p | SI Trade |
16:18:12 - 14-Aug-26 |
| Buy* | 355 | 50.60p | Automatic Execution |
16:11:14 - 14-Aug-26 |
| Buy* | 1,652 | 50.5675p | Ordinary |
16:07:16 - 14-Aug-26 |
| Buy* | 2 | 50.60p | SI Trade |
16:02:44 - 14-Aug-26 |
| Buy* | 71 | 50.60p | SI Trade |
16:02:44 - 14-Aug-26 |
| Buy* | 11 | 50.60p | SI Trade |
16:02:44 - 14-Aug-26 |
| Buy* | 15 | 50.60p | SI Trade |
16:02:44 - 14-Aug-26 |
| Buy* | 7 | 50.60p | SI Trade |
16:02:44 - 14-Aug-26 |
| Buy* | 10 | 50.60p | SI Trade |
16:02:44 - 14-Aug-26 |
| Buy* | 9 | 50.60p | SI Trade |
16:02:44 - 14-Aug-26 |
| Buy* | 2 | 50.60p | SI Trade |
16:02:44 - 14-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
16:02:44 - 14-Aug-26 |
| Buy* | 7 | 50.60p | SI Trade |
16:02:44 - 14-Aug-26 |
| Sell* | 90 | 50.50p | Automatic Execution |
15:48:58 - 14-Aug-26 |
| Sell* | 3,088 | 50.50p | Automatic Execution |
15:48:58 - 14-Aug-26 |
| Sell* | 46 | 50.50p | Automatic Execution |
15:48:58 - 14-Aug-26 |
| Sell* | 43,160 | 50.50p | Automatic Execution |
15:48:58 - 14-Aug-26 |
| Buy* | 10,000 | 50.6395p | Ordinary |
15:48:27 - 14-Aug-26 |
| Sell* | 40,000 | 50.50p | Automatic Execution |
15:46:11 - 14-Aug-26 |
| Buy* | 100,000 | 50.50p | Automatic Execution |
15:46:11 - 14-Aug-26 |
| Buy* | 10,000 | 50.50p | Automatic Execution |
15:46:11 - 14-Aug-26 |
| Buy* | 500,000 | 50.40p | Suspected BUY Trade |
15:45:11 - 14-Aug-26 |
| Buy* | 500,000 | 50.40p | Suspected BUY Trade |
15:45:03 - 14-Aug-26 |
| Buy* | 6 | 50.50p | SI Trade |
15:43:08 - 14-Aug-26 |
| Buy* | 10 | 50.50p | SI Trade |
15:43:08 - 14-Aug-26 |
| Sell* | 2 | 50.20p | SI Trade |
15:27:39 - 14-Aug-26 |
| Buy* | 3 | 50.50p | SI Trade |
15:27:39 - 14-Aug-26 |
| Buy* | 6 | 50.434p | Ordinary |
15:20:08 - 14-Aug-26 |
| Buy* | 10,000 | 50.371p | Ordinary |
15:17:19 - 14-Aug-26 |
| Buy* | 109 | 50.50p | SI Trade |
15:14:33 - 14-Aug-26 |
| Buy* | 2 | 50.50p | SI Trade |
15:14:33 - 14-Aug-26 |
| Sell* | 98 | 50.20p | SI Trade |
15:14:33 - 14-Aug-26 |
| Buy* | 2 | 50.50p | SI Trade |
15:14:33 - 14-Aug-26 |
| Sell* | 7 | 50.20p | SI Trade |
15:14:33 - 14-Aug-26 |
| Buy* | 2 | 50.50p | SI Trade |
15:14:33 - 14-Aug-26 |
| Buy* | 6 | 50.50p | SI Trade |
15:14:33 - 14-Aug-26 |
| Buy* | 2 | 50.50p | SI Trade |
15:14:33 - 14-Aug-26 |
| Buy* | 8 | 50.50p | SI Trade |
15:14:33 - 14-Aug-26 |
| Sell* | 42 | 50.20p | SI Trade |
15:14:33 - 14-Aug-26 |
| Sell* | 1,640 | 50.40p | Negotiated Trade |
14:45:17 - 14-Aug-26 |
| Buy* | 5,943 | 50.4718p | Ordinary |
14:44:29 - 14-Aug-26 |
| Buy* | 99,744 | 50.428p | Ordinary |
14:44:16 - 14-Aug-26 |
| Buy* | 40,250 | 50.428p | Ordinary |
14:39:08 - 14-Aug-26 |
| Buy* | 2,000 | 50.479p | Ordinary |
14:35:29 - 14-Aug-26 |
| Buy* | 2,000 | 50.479p | Ordinary |
14:26:09 - 14-Aug-26 |
| Buy* | 50,000 | 50.479p | Ordinary |
14:22:30 - 14-Aug-26 |
| Buy* | 1,992 | 50.479p | Ordinary |
14:08:43 - 14-Aug-26 |
| Buy* | 7,934 | 50.4283p | Ordinary |
14:08:40 - 14-Aug-26 |
| Buy* | 9 | 50.60p | SI Trade |
14:08:07 - 14-Aug-26 |
| Buy* | 5,159 | 50.60p | Automatic Execution |
14:08:07 - 14-Aug-26 |
| Buy* | 5,000 | 50.4285p | Ordinary |
13:59:53 - 14-Aug-26 |
| Buy* | 274 | 50.4795p | Ordinary |
13:23:51 - 14-Aug-26 |
| Buy* | 20,000 | 50.428p | Ordinary |
13:13:27 - 14-Aug-26 |
| Buy* | 20,000 | 50.4795p | Ordinary |
13:11:40 - 14-Aug-26 |
| Buy* | 2,971 | 50.4795p | Ordinary |
12:58:40 - 14-Aug-26 |
| Buy* | 19,815 | 50.466p | Ordinary |
12:56:16 - 14-Aug-26 |
| Buy* | 5,315 | 50.469p | Ordinary |
12:49:17 - 14-Aug-26 |
| Buy* | 19,908 | 50.473p | Ordinary |
12:29:22 - 14-Aug-26 |
| Buy* | 2,000 | 50.476p | Ordinary |
12:22:01 - 14-Aug-26 |
| Buy* | 35 | 50.60p | SI Trade |
12:16:29 - 14-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
12:16:29 - 14-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
12:16:29 - 14-Aug-26 |
| Buy* | 3,000 | 50.60p | Automatic Execution |
12:16:29 - 14-Aug-26 |
| Buy* | 23,750 | 50.4283p | Ordinary |
12:16:27 - 14-Aug-26 |
| Buy* | 510 | 50.479p | Ordinary |
12:11:08 - 14-Aug-26 |
| Buy* | 9,896 | 50.4795p | Ordinary |
11:48:31 - 14-Aug-26 |
| Buy* | 4,743 | 50.4795p | Ordinary |
11:45:40 - 14-Aug-26 |
| Buy* | 50,000 | 50.4799p | Ordinary |
11:15:49 - 14-Aug-26 |
| Buy* | 2,000 | 50.48p | Ordinary |
11:10:36 - 14-Aug-26 |
| Buy* | 11,925 | 50.4285p | Ordinary |
11:05:14 - 14-Aug-26 |
| Buy* | 13,100 | 50.428p | Ordinary |
11:01:37 - 14-Aug-26 |
| Buy* | 8,336 | 50.4403p | Ordinary |
10:56:34 - 14-Aug-26 |
| Buy* | 10 | 50.54p | Ordinary |
10:55:46 - 14-Aug-26 |
| Buy* | 40,038 | 50.4403p | Ordinary |
10:50:38 - 14-Aug-26 |
| Buy* | 26,462 | 50.478p | Ordinary |
10:40:37 - 14-Aug-26 |
| Buy* | 4,000 | 50.4405p | Ordinary |
10:37:52 - 14-Aug-26 |
| Buy* | 33,491 | 50.44p | Ordinary |
10:32:05 - 14-Aug-26 |
| Buy* | 20,000 | 50.44p | Ordinary |
10:32:05 - 14-Aug-26 |
| Buy* | 15,000 | 50.481p | Ordinary |
10:31:26 - 14-Aug-26 |
| Buy* | 3,953 | 50.484p | Ordinary |
10:22:24 - 14-Aug-26 |
| Buy* | 14,848 | 50.4867p | Ordinary |
10:17:03 - 14-Aug-26 |