Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 552 52.20p Suspected BUY Trade
 16:35:23 - 17-Jul-26
Sell* 20,000 52.0272p Ordinary
 16:23:59 - 17-Jul-26
Buy* 100,000 52.16p Ordinary
 16:17:08 - 17-Jul-26
Buy* 11,334 52.14p Ordinary
 16:16:41 - 17-Jul-26
Buy* 375 52.14p Ordinary
 16:15:09 - 17-Jul-26
Buy* 4,602 52.14p Ordinary
 16:11:42 - 17-Jul-26
Buy* 2,500 52.14p Ordinary
 16:02:41 - 17-Jul-26
Sell* 5,000 52.027p Ordinary
 16:00:41 - 17-Jul-26
Buy* 27,983 52.15p Ordinary
 15:51:05 - 17-Jul-26
Buy* 268 52.15p Ordinary
 15:47:32 - 17-Jul-26
Buy* 2,876 52.15p Ordinary
 15:44:46 - 17-Jul-26
Buy* 18,199 52.1443p Ordinary
 15:39:08 - 17-Jul-26
Buy* 2,250 52.15p Ordinary
 15:16:41 - 17-Jul-26
Buy* 7,674 52.1179p Ordinary
 15:15:18 - 17-Jul-26
Buy* 18,000 52.12p Ordinary
 15:11:22 - 17-Jul-26
Sell* 166 52.036p Negotiated Trade
 15:01:52 - 17-Jul-26
Buy* 10,000 52.1199p Ordinary
 14:14:53 - 17-Jul-26
Buy* 40 52.20p SI Trade
 14:02:33 - 17-Jul-26
Buy* 34 52.20p SI Trade
 14:02:33 - 17-Jul-26
Buy* 3 52.20p SI Trade
 14:02:33 - 17-Jul-26
Buy* 3 52.20p SI Trade
 14:02:33 - 17-Jul-26
Sell* 5,000 52.10p Automatic Execution
 14:02:33 - 17-Jul-26
Sell* 60 52.10p Automatic Execution
 14:02:33 - 17-Jul-26
Sell* 53,100 52.10p Automatic Execution
 14:02:33 - 17-Jul-26
Sell* 14,912 52.10p Automatic Execution
 14:02:33 - 17-Jul-26
Sell* 89,000 52.1001p Ordinary
 14:02:01 - 17-Jul-26
Buy* 5,000 52.161p Ordinary
 14:01:44 - 17-Jul-26
Buy* 20,000 52.163p Ordinary
 13:52:46 - 17-Jul-26
Sell* 30,000 52.1037p Ordinary
 13:52:39 - 17-Jul-26
Sell* 10,293 52.1037p Ordinary
 13:31:04 - 17-Jul-26
Sell* 180,000 52.1131p Ordinary
 13:19:58 - 17-Jul-26
Buy* 15,336 52.164p Ordinary
 13:19:39 - 17-Jul-26
Buy* 9 52.20p SI Trade
 13:03:00 - 17-Jul-26
Buy* 3 52.20p SI Trade
 13:03:00 - 17-Jul-26
Buy* 383 52.20p SI Trade
 13:03:00 - 17-Jul-26
Sell* 44 52.10p Automatic Execution
 13:03:00 - 17-Jul-26
Buy* 100,000 52.1539p Ordinary
 13:00:17 - 17-Jul-26
Buy* 18,188 52.1572p Ordinary
 12:53:16 - 17-Jul-26
Buy* 958 52.165p Ordinary
 12:30:57 - 17-Jul-26
Sell* 49,847 52.148p Ordinary
 12:26:32 - 17-Jul-26
Sell* 1,150 52.149p Ordinary
 12:21:07 - 17-Jul-26
Sell* 19,157 52.15p Ordinary
 12:11:56 - 17-Jul-26
Buy* 12,434 52.1572p Ordinary
 11:56:25 - 17-Jul-26
Buy* 9,587 52.151p Ordinary
 11:44:25 - 17-Jul-26
Buy* 9,587 52.152p Ordinary
 11:38:03 - 17-Jul-26
Buy* 9,580 52.153p Ordinary
 11:24:07 - 17-Jul-26
Buy* 48,000 52.154p Ordinary
 11:23:51 - 17-Jul-26
Buy* 79,674 52.155p Ordinary
 11:21:47 - 17-Jul-26
Buy* 86,263 52.156p Ordinary
 11:12:58 - 17-Jul-26
Sell* 5,000 52.15p SI Trade
 10:56:43 - 17-Jul-26
Buy* 19,159 52.157p Ordinary
 10:49:17 - 17-Jul-26
Buy* 19,172 52.157p Ordinary
 10:44:59 - 17-Jul-26
Sell* 44 52.10p Automatic Execution
 10:42:00 - 17-Jul-26
Buy* 2 52.158p Ordinary
 10:34:09 - 17-Jul-26
Buy* 26,000 52.179p Ordinary
 10:25:38 - 17-Jul-26
Buy* 50 52.20p SI Trade
 10:20:58 - 17-Jul-26
Buy* 5,276 52.159p Ordinary
 10:20:42 - 17-Jul-26
Buy* 14,556 52.1571p Ordinary
 10:19:11 - 17-Jul-26
Buy* 10,000 52.1571p Ordinary
 10:16:14 - 17-Jul-26
Buy* 2,000 52.1571p Ordinary
 10:13:33 - 17-Jul-26
Buy* 4,000 52.1575p Ordinary
 10:12:23 - 17-Jul-26
Buy* 5,751 52.156p Ordinary
 10:09:23 - 17-Jul-26
Buy* 20,000 52.156p Ordinary
 10:04:09 - 17-Jul-26
Buy* 673 52.20p SI Trade
 10:00:05 - 17-Jul-26
Buy* 86 52.20p SI Trade
 10:00:05 - 17-Jul-26
Sell* 11 52.10p SI Trade
 10:00:05 - 17-Jul-26
Buy* 10 52.20p SI Trade
 10:00:05 - 17-Jul-26
Buy* 15,000 52.1119p Ordinary
 09:58:55 - 17-Jul-26
Buy* 15,000 52.115p Ordinary
 09:58:42 - 17-Jul-26
Buy* 2,195 52.117p Ordinary
 09:43:40 - 17-Jul-26
Buy* 9,579 52.1169p Ordinary
 09:40:58 - 17-Jul-26
Sell* 36,372 52.0262p Ordinary
 09:14:07 - 17-Jul-26
Buy* 4,354 52.12p Ordinary
 09:02:37 - 17-Jul-26
Buy* 9,580 52.119p Ordinary
 08:57:20 - 17-Jul-26
Buy* 11,500 52.1189p Ordinary
 08:56:24 - 17-Jul-26
Buy* 2,500 52.122p Ordinary
 08:43:17 - 17-Jul-26
Buy* 9,410 52.123p Ordinary
 08:42:04 - 17-Jul-26
Sell* 15,198 52.20p Automatic Execution
 08:38:14 - 17-Jul-26
Buy* 119 52.30p SI Trade
 08:38:13 - 17-Jul-26
Sell* 85,151 52.039p Ordinary
 08:32:02 - 17-Jul-26
Sell* 11,233 52.039p Ordinary
 08:27:20 - 17-Jul-26
Buy* 3,853 51.90p Ordinary
 08:04:50 - 17-Jul-26
Sell* 3 52.00p Automatic Execution
 08:04:50 - 17-Jul-26
Buy* 1 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 11 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 3 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 9 52.30p SI Trade
 08:04:44 - 17-Jul-26
Sell* 50,000 52.20p Automatic Execution
 08:04:44 - 17-Jul-26
Buy* 5 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 4 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 1 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 3 52.30p SI Trade
 08:04:44 - 17-Jul-26
Sell* 67,979 52.2001p Negotiated Trade
 08:04:38 - 17-Jul-26
Buy* 1,911 52.326p Ordinary
 08:01:44 - 17-Jul-26
Sell* 104,500 52.2001p Negotiated Trade
 08:00:32 - 17-Jul-26
Buy* 183 52.456p Ordinary
 08:00:31 - 17-Jul-26
Sell* 20 52.20p Uncrossing Trade
 16:35:17 - 16-Jul-26
Buy* 30,000 52.3078p Ordinary
 16:21:43 - 16-Jul-26
Sell* 23,299 52.2408p Ordinary
 16:14:50 - 16-Jul-26
Sell* 2,917 52.202p Ordinary
 16:12:16 - 16-Jul-26
Sell* 10,000 52.2407p Ordinary
 15:53:28 - 16-Jul-26
Sell* 869 52.234p Ordinary
 15:46:38 - 16-Jul-26
Sell* 191,419 52.237p Ordinary
 15:44:15 - 16-Jul-26
Sell* 9,586 52.202p Ordinary
 15:41:10 - 16-Jul-26
Sell* 500 52.241p Ordinary
 15:40:51 - 16-Jul-26
Sell* 2,095 52.244p Ordinary
 15:27:45 - 16-Jul-26
Buy* 6 52.40p SI Trade
 15:25:14 - 16-Jul-26
Sell* 1 52.20p SI Trade
 15:25:14 - 16-Jul-26
Buy* 11 52.40p SI Trade
 15:25:14 - 16-Jul-26
Sell* 670 52.20p SI Trade
 15:25:14 - 16-Jul-26
Buy* 18 52.40p SI Trade
 15:25:14 - 16-Jul-26
Sell* 4,000 52.20p Automatic Execution
 15:25:14 - 16-Jul-26
Sell* 3,255 52.2116p Ordinary
 15:18:22 - 16-Jul-26
Sell* 100,000 52.2063p Ordinary
 15:09:37 - 16-Jul-26
Sell* 2,000 52.212p Ordinary
 14:59:24 - 16-Jul-26
Sell* 3,822 52.216p Ordinary
 14:36:08 - 16-Jul-26
Sell* 5,744 52.22p Ordinary
 14:35:18 - 16-Jul-26
Buy* 2 52.40p SI Trade
 14:32:36 - 16-Jul-26
Sell* 3,511 52.20p Automatic Execution
 14:32:36 - 16-Jul-26
Sell* 9,566 52.223p Ordinary
 14:30:41 - 16-Jul-26
Sell* 4,699 52.227p Ordinary
 14:25:44 - 16-Jul-26
Sell* 4,708 52.216p Negotiated Trade
 14:25:44 - 16-Jul-26
Buy* 103 52.40p SI Trade
 13:54:59 - 16-Jul-26
Buy* 56,546 52.30p Automatic Execution
 13:54:59 - 16-Jul-26
Buy* 76 52.30p SI Trade
 13:19:45 - 16-Jul-26
Buy* 5 52.30p SI Trade
 13:19:45 - 16-Jul-26
Sell* 13 52.20p SI Trade
 13:19:45 - 16-Jul-26
Buy* 20 52.30p SI Trade
 13:19:45 - 16-Jul-26
Buy* 45 52.30p SI Trade
 13:19:45 - 16-Jul-26
Buy* 19,120 52.30p Automatic Execution
 13:19:45 - 16-Jul-26
Sell* 1 52.215p Ordinary
 13:19:16 - 16-Jul-26
Sell* 491 52.217p Ordinary
 12:50:19 - 16-Jul-26
Sell* 9,556 52.219p Ordinary
 12:42:52 - 16-Jul-26
Sell* 2,441 52.2087p Ordinary
 12:37:33 - 16-Jul-26
Sell* 52,320 52.22p Ordinary
 12:35:37 - 16-Jul-26
Buy* 19,136 52.254p Ordinary
 12:16:55 - 16-Jul-26
Sell* 19,148 52.2229p Ordinary
 11:56:36 - 16-Jul-26
Sell* 25,000 52.2085p Ordinary
 11:54:21 - 16-Jul-26
Sell* 500 52.2087p Ordinary
 11:51:15 - 16-Jul-26
Sell* 7,654 52.2087p Ordinary
 11:50:19 - 16-Jul-26
Buy* 19,123 52.255p Ordinary
 11:49:31 - 16-Jul-26
Sell* 4,788 52.2086p Ordinary
 11:45:19 - 16-Jul-26
Sell* 30,651 52.201p Ordinary
 11:32:08 - 16-Jul-26
Buy* 42 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 35 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 50 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 1 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 80 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 2 52.30p SI Trade
 11:15:45 - 16-Jul-26
Buy* 2 52.30p SI Trade
 11:15:45 - 16-Jul-26
Sell* 40,262 52.2061p Ordinary
 11:15:33 - 16-Jul-26
Sell* 1,900 52.2174p Ordinary
 11:11:47 - 16-Jul-26
Sell* 1,222 52.217p Ordinary
 11:08:42 - 16-Jul-26
Sell* 977 52.2174p Ordinary
 11:04:36 - 16-Jul-26
Sell* 721 52.2061p Ordinary
 10:56:54 - 16-Jul-26
Sell* 3,006 52.2061p Ordinary
 10:56:29 - 16-Jul-26
Sell* 5,735 52.2174p Ordinary
 10:55:02 - 16-Jul-26
Sell* 20,000 52.2057p Ordinary
 10:53:55 - 16-Jul-26
Sell* 46,000 52.2179p Ordinary
 10:51:09 - 16-Jul-26
Sell* 28,716 52.2177p Ordinary
 10:38:14 - 16-Jul-26
Sell* 9,577 52.2056p Ordinary
 10:33:26 - 16-Jul-26
Sell* 30,000 52.206p Ordinary
 10:13:50 - 16-Jul-26
Sell* 2,028 52.21p Ordinary
 10:01:04 - 16-Jul-26
Sell* 31,000 52.208p Ordinary
 09:46:17 - 16-Jul-26
Sell* 20,000 52.218p Ordinary
 09:40:27 - 16-Jul-26
Sell* 1,712 52.218p Ordinary
 09:40:18 - 16-Jul-26
Sell* 8,000 52.222p Ordinary
 09:26:35 - 16-Jul-26
Sell* 8,000 52.208p Ordinary
 09:26:30 - 16-Jul-26
Sell* 400 52.225p Ordinary
 09:07:14 - 16-Jul-26
Sell* 2 52.232p Ordinary
 08:34:08 - 16-Jul-26
Sell* 3 52.236p Ordinary
 08:32:04 - 16-Jul-26
Sell* 2 52.239p Ordinary
 08:24:54 - 16-Jul-26
Sell* 5,400 52.242p Ordinary
 08:17:29 - 16-Jul-26
Buy* 3 52.60p SI Trade
 08:16:38 - 16-Jul-26
Sell* 1,002 52.20p SI Trade
 08:16:38 - 16-Jul-26
Buy* 1 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 7 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 3 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 4 52.50p SI Trade
 08:09:26 - 16-Jul-26
Sell* 513 52.20p SI Trade
 08:09:26 - 16-Jul-26
Buy* 2 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 9 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 1 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 1 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 10 52.50p SI Trade
 08:09:26 - 16-Jul-26
Buy* 1 52.50p SI Trade
 08:09:26 - 16-Jul-26
Sell* 8,944 52.212p Ordinary
 08:06:07 - 16-Jul-26
Sell* 7,700 52.2121p Negotiated Trade
 08:00:51 - 16-Jul-26
Sell* 17 52.20p Uncrossing Trade
 08:00:24 - 16-Jul-26
Buy* 23 52.40p Suspected BUY Trade
 16:35:04 - 15-Jul-26
Buy* 96 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 4 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 4 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 190 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 3 52.40p SI Trade
 16:29:55 - 15-Jul-26
Sell* 7,642 52.246p Ordinary
 16:25:55 - 15-Jul-26
Sell* 822 52.249p Ordinary
 16:17:25 - 15-Jul-26
Sell* 9,572 52.2333p Ordinary
 16:07:33 - 15-Jul-26
Sell* 37,500 52.2061p Ordinary
 15:53:20 - 15-Jul-26
Sell* 9,572 52.2332p Ordinary
 15:52:06 - 15-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13