Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 51.00p Uncrossing Trade
 16:35:19 - 03-Mar-26
Sell* 836 51.023p Ordinary
 16:28:45 - 03-Mar-26
Sell* 2,000 51.023p Ordinary
 16:27:31 - 03-Mar-26
Sell* 3,000 51.022p Ordinary
 16:23:00 - 03-Mar-26
Sell* 836 51.0986p Ordinary
 16:16:54 - 03-Mar-26
Buy* 145 51.20p Automatic Execution
 16:15:55 - 03-Mar-26
Sell* 1,061 51.0985p Ordinary
 16:07:33 - 03-Mar-26
Sell* 11,851 51.022p Ordinary
 16:03:38 - 03-Mar-26
Unknown* 4,750 51.10p Negotiated Trade
 16:03:08 - 03-Mar-26
Sell* 1,000 51.0001p Ordinary
 15:58:03 - 03-Mar-26
Sell* 16,500 51.0125p Ordinary
 15:54:42 - 03-Mar-26
Buy* 29 51.20p SI Trade
 15:48:24 - 03-Mar-26
Buy* 20 51.20p SI Trade
 15:48:24 - 03-Mar-26
Sell* 1 51.00p Automatic Execution
 15:48:24 - 03-Mar-26
Sell* 9 51.02p Ordinary
 15:18:32 - 03-Mar-26
Buy* 195 51.20p SI Trade
 15:10:10 - 03-Mar-26
Buy* 68 51.20p SI Trade
 15:10:10 - 03-Mar-26
Buy* 3 51.20p SI Trade
 15:10:10 - 03-Mar-26
Buy* 225 51.20p SI Trade
 15:10:10 - 03-Mar-26
Sell* 75 51.00p SI Trade
 15:10:10 - 03-Mar-26
Sell* 1,630 50.8467p Ordinary
 15:07:56 - 03-Mar-26
Buy* 2,696 51.031p Ordinary
 14:59:05 - 03-Mar-26
Buy* 2,415 51.031p Ordinary
 14:58:32 - 03-Mar-26
Buy* 5,510 51.031p Ordinary
 14:57:55 - 03-Mar-26
Buy* 20,000 51.0332p Ordinary
 14:35:36 - 03-Mar-26
Sell* 15,000 50.913p Ordinary
 14:12:50 - 03-Mar-26
Buy* 378 51.0362p Suspected BUY Trade
 13:52:59 - 03-Mar-26
Buy* 10,000 51.0362p Suspected BUY Trade
 13:51:38 - 03-Mar-26
Buy* 2,000 51.0396p Suspected BUY Trade
 13:50:59 - 03-Mar-26
Buy* 10,000 51.0366p Ordinary
 13:50:23 - 03-Mar-26
Buy* 2,000 51.0396p Suspected BUY Trade
 13:46:28 - 03-Mar-26
Buy* 145 51.20p Automatic Execution
 13:41:44 - 03-Mar-26
Buy* 1,951 51.04p Ordinary
 13:39:15 - 03-Mar-26
Sell* 2,960 50.913p Ordinary
 13:31:31 - 03-Mar-26
Buy* 10,000 50.982p Ordinary
 13:28:56 - 03-Mar-26
Buy* 1,285 50.988p Ordinary
 13:23:20 - 03-Mar-26
Buy* 15,689 50.9882p Ordinary
 13:22:08 - 03-Mar-26
Sell* 19,000 50.6265p Ordinary
 13:20:36 - 03-Mar-26
Sell* 114,086 50.626p Ordinary
 13:20:24 - 03-Mar-26
Buy* 1,000 50.991p Ordinary
 13:16:56 - 03-Mar-26
Buy* 20 51.00p SI Trade
 13:16:56 - 03-Mar-26
Buy* 824 51.20p SI Trade
 13:16:56 - 03-Mar-26
Buy* 390 51.20p SI Trade
 13:16:56 - 03-Mar-26
Sell* 172 50.756p Negotiated Trade
 12:59:31 - 03-Mar-26
Buy* 95 51.20p SI Trade
 12:57:04 - 03-Mar-26
Buy* 145 51.20p Automatic Execution
 12:57:04 - 03-Mar-26
Buy* 3,914 50.9932p Suspected BUY Trade
 12:50:32 - 03-Mar-26
Sell* 1,200 50.621p Ordinary
 12:46:33 - 03-Mar-26
Buy* 10,510 50.994p Ordinary
 12:46:01 - 03-Mar-26
Sell* 5,000 50.617p Ordinary
 12:32:51 - 03-Mar-26
Buy* 195 51.20p SI Trade
 12:30:10 - 03-Mar-26
Buy* 20,000 50.999p Ordinary
 11:54:24 - 03-Mar-26
Sell* 1,002 50.612p Ordinary
 11:52:05 - 03-Mar-26
Sell* 494 50.60p SI Trade
 11:43:14 - 03-Mar-26
Buy* 54 51.20p SI Trade
 11:43:14 - 03-Mar-26
Buy* 39 51.20p SI Trade
 11:43:14 - 03-Mar-26
Buy* 400 51.20p SI Trade
 11:43:14 - 03-Mar-26
Buy* 148 51.20p SI Trade
 11:43:14 - 03-Mar-26
Buy* 19,611 50.991p Ordinary
 11:41:59 - 03-Mar-26
Buy* 2,000 50.991p Ordinary
 11:41:33 - 03-Mar-26
Buy* 2,200 50.991p Ordinary
 11:37:56 - 03-Mar-26
Buy* 4,000 50.991p Ordinary
 11:26:36 - 03-Mar-26
Sell* 7,913 50.556p Ordinary
 11:19:36 - 03-Mar-26
Buy* 1,006 50.994p Ordinary
 11:14:26 - 03-Mar-26
Buy* 3,912 50.994p Ordinary
 11:10:35 - 03-Mar-26
Buy* 2,000 50.994p Ordinary
 11:06:43 - 03-Mar-26
Buy* 9,804 50.999p Ordinary
 11:02:31 - 03-Mar-26
Buy* 1,951 50.999p Ordinary
 11:02:18 - 03-Mar-26
Sell* 11,000 50.466p Ordinary
 11:02:08 - 03-Mar-26
Sell* 9,500 50.466p Ordinary
 10:59:52 - 03-Mar-26
Buy* 9,187 51.00p Automatic Execution
 10:57:17 - 03-Mar-26
Buy* 48 51.00p Automatic Execution
 10:57:17 - 03-Mar-26
Buy* 636 51.00p Automatic Execution
 10:57:17 - 03-Mar-26
Buy* 1,162 51.00p SI Trade
 10:56:56 - 03-Mar-26
Buy* 296 51.00p SI Trade
 10:56:56 - 03-Mar-26
Buy* 57 51.00p Automatic Execution
 10:56:56 - 03-Mar-26
Buy* 615 51.00p Automatic Execution
 10:56:56 - 03-Mar-26
Buy* 141 51.00p Automatic Execution
 10:56:56 - 03-Mar-26
Buy* 10,000 51.00p Automatic Execution
 10:56:56 - 03-Mar-26
Sell* 2,095 50.5873p Ordinary
 10:56:44 - 03-Mar-26
Buy* 16 51.00p SI Trade
 10:56:17 - 03-Mar-26
Buy* 500 51.00p SI Trade
 10:56:17 - 03-Mar-26
Buy* 1,337 51.00p SI Trade
 10:56:17 - 03-Mar-26
Sell* 10,000 50.4672p Negotiated Trade
 10:55:33 - 03-Mar-26
Sell* 73,169 50.466p Ordinary
 10:51:34 - 03-Mar-26
Buy* 105 51.20p SI Trade
 10:38:24 - 03-Mar-26
Sell* 1 50.40p Automatic Execution
 10:38:24 - 03-Mar-26
Sell* 3,924 50.684p Ordinary
 10:31:19 - 03-Mar-26
Sell* 3,359 50.691p Ordinary
 10:29:18 - 03-Mar-26
Buy* 17 51.20p SI Trade
 10:19:35 - 03-Mar-26
Unknown* 0 50.40p SI Trade
 10:19:35 - 03-Mar-26
Buy* 1,512 51.20p SI Trade
 10:19:35 - 03-Mar-26
Sell* 4,344 50.40p Automatic Execution
 10:19:35 - 03-Mar-26
Unknown* 303,597 50.999p Negotiated Trade
 10:19:17 - 03-Mar-26
Sell* 5,985 50.698p Ordinary
 10:19:10 - 03-Mar-26
Sell* 48,100 50.636p Ordinary
 10:08:03 - 03-Mar-26
Sell* 170 50.631p Ordinary
 10:06:39 - 03-Mar-26
Sell* 986 50.705p Ordinary
 10:02:25 - 03-Mar-26
Sell* 24,696 50.626p Ordinary
 09:58:57 - 03-Mar-26
Sell* 2,000 50.621p Ordinary
 09:55:13 - 03-Mar-26
Sell* 2,354 50.712p Ordinary
 09:52:37 - 03-Mar-26
Buy* 12 51.20p SI Trade
 09:52:16 - 03-Mar-26
Sell* 12 50.40p SI Trade
 09:52:16 - 03-Mar-26
Buy* 626 51.20p SI Trade
 09:52:16 - 03-Mar-26
Sell* 2 50.40p Automatic Execution
 09:52:16 - 03-Mar-26
Sell* 5,000 50.617p Ordinary
 09:50:40 - 03-Mar-26
Sell* 50,000 50.612p Ordinary
 09:44:21 - 03-Mar-26
Sell* 5,937 50.608p Ordinary
 09:24:17 - 03-Mar-26
Sell* 2,000 50.713p Ordinary
 09:21:20 - 03-Mar-26
Unknown* 200,000 50.45p Negotiated Trade
 09:17:12 - 03-Mar-26
Buy* 24 51.20p Automatic Execution
 09:12:27 - 03-Mar-26
Buy* 320 51.20p Automatic Execution
 09:12:27 - 03-Mar-26
Buy* 1,242 51.20p SI Trade
 09:10:43 - 03-Mar-26
Buy* 20 51.20p SI Trade
 09:10:43 - 03-Mar-26
Sell* 5,170 50.40p Automatic Execution
 09:10:43 - 03-Mar-26
Buy* 200 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 699 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 921 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 1 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 45 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 9 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 8 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 2 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 1,684 51.20p Automatic Execution
 09:09:23 - 03-Mar-26
Buy* 100 51.20p Automatic Execution
 09:09:23 - 03-Mar-26
Buy* 145 51.20p Automatic Execution
 09:09:23 - 03-Mar-26
Sell* 19,858 50.6041p Ordinary
 09:07:43 - 03-Mar-26
Sell* 906 50.718p Ordinary
 09:02:58 - 03-Mar-26
Sell* 7,992 50.6045p Ordinary
 09:02:14 - 03-Mar-26
Sell* 30,664 50.726p Ordinary
 09:01:05 - 03-Mar-26
Sell* 4,687 50.726p Ordinary
 09:01:05 - 03-Mar-26
Buy* 1,299 51.20p SI Trade
 09:01:05 - 03-Mar-26
Buy* 420 51.20p SI Trade
 09:01:05 - 03-Mar-26
Buy* 140 51.20p SI Trade
 09:01:05 - 03-Mar-26
Buy* 1,860 52.00p SI Trade
 09:01:04 - 03-Mar-26
Sell* 76,994 50.90p Negotiated Trade
 08:59:18 - 03-Mar-26
Sell* 40,000 51.049p Ordinary
 08:56:46 - 03-Mar-26
Sell* 39,146 51.062p Ordinary
 08:53:50 - 03-Mar-26
Sell* 783 51.075p Ordinary
 08:43:09 - 03-Mar-26
Sell* 587 51.088p Ordinary
 08:42:39 - 03-Mar-26
Sell* 100,036 50.45p Ordinary
 08:41:27 - 03-Mar-26
Buy* 584 51.367p Ordinary
 08:31:11 - 03-Mar-26
Sell* 50,000 50.90p Negotiated Trade
 08:30:37 - 03-Mar-26
Buy* 389 51.376p Ordinary
 08:28:16 - 03-Mar-26
Sell* 5,900 50.80p Ordinary
 08:22:15 - 03-Mar-26
Buy* 1 52.00p SI Trade
 08:18:53 - 03-Mar-26
Buy* 48 52.00p SI Trade
 08:18:53 - 03-Mar-26
Sell* 1,000 50.40p Automatic Execution
 08:18:53 - 03-Mar-26
Buy* 486 51.385p Ordinary
 08:18:14 - 03-Mar-26
Sell* 2,500 51.10p Ordinary
 08:14:40 - 03-Mar-26
Sell* 2,000 51.10p Ordinary
 08:13:57 - 03-Mar-26
Sell* 20,000 50.80p Ordinary
 08:13:06 - 03-Mar-26
Buy* 96 52.00p SI Trade
 08:07:02 - 03-Mar-26
Sell* 49 50.40p SI Trade
 08:07:02 - 03-Mar-26
Buy* 1,124 52.00p SI Trade
 08:07:02 - 03-Mar-26
Buy* 4 52.00p SI Trade
 08:07:02 - 03-Mar-26
Buy* 4 52.00p SI Trade
 08:07:02 - 03-Mar-26
Sell* 11,750 51.10p Ordinary
 08:06:40 - 03-Mar-26
Unknown* 203,893 51.225p Negotiated Trade
 08:02:58 - 03-Mar-26
Buy* 9,967 51.40p Suspected BUY Trade
 16:35:17 - 02-Mar-26
Buy* 595 51.40p SI Trade
 16:29:55 - 02-Mar-26
Sell* 2,413 51.1156p Ordinary
 16:24:15 - 02-Mar-26
Sell* 7,800 51.1154p Ordinary
 16:20:31 - 02-Mar-26
Buy* 401 51.40p SI Trade
 16:11:43 - 02-Mar-26
Sell* 22 51.00p Automatic Execution
 16:11:43 - 02-Mar-26
Buy* 487 51.248p Ordinary
 16:06:02 - 02-Mar-26
Buy* 165 51.25p Ordinary
 16:05:43 - 02-Mar-26
Sell* 1,200 51.116p Ordinary
 16:00:31 - 02-Mar-26
Sell* 31 51.00p Automatic Execution
 16:00:14 - 02-Mar-26
Buy* 2 51.40p SI Trade
 15:58:21 - 02-Mar-26
Sell* 19,572 51.095p Ordinary
 15:57:21 - 02-Mar-26
Sell* 70,540 51.044p Ordinary
 15:52:08 - 02-Mar-26
Sell* 40,000 51.093p Ordinary
 15:51:18 - 02-Mar-26
Buy* 15 51.40p SI Trade
 15:48:36 - 02-Mar-26
Sell* 2 51.00p Automatic Execution
 15:48:36 - 02-Mar-26
Sell* 9,000 51.1174p Ordinary
 15:45:16 - 02-Mar-26
Sell* 2,000 51.091p Ordinary
 15:39:34 - 02-Mar-26
Sell* 70,000 51.044p Ordinary
 15:28:33 - 02-Mar-26
Buy* 3 51.40p SI Trade
 15:23:33 - 02-Mar-26
Buy* 144 51.40p Automatic Execution
 15:23:33 - 02-Mar-26
Sell* 97,809 51.118p Ordinary
 15:21:32 - 02-Mar-26
Buy* 21 51.40p SI Trade
 15:16:50 - 02-Mar-26
Sell* 1,500 51.118p Ordinary
 15:13:09 - 02-Mar-26
Sell* 15,000 51.118p Ordinary
 15:09:30 - 02-Mar-26
Sell* 3,757 51.089p Ordinary
 15:06:44 - 02-Mar-26
Sell* 3,757 51.118p Ordinary
 15:01:24 - 02-Mar-26
Buy* 24 51.40p SI Trade
 14:52:03 - 02-Mar-26
Buy* 47 51.40p SI Trade
 14:52:03 - 02-Mar-26
Sell* 3 51.00p SI Trade
 14:52:03 - 02-Mar-26
Buy* 1 51.40p SI Trade
 14:52:03 - 02-Mar-26
Buy* 10 51.40p SI Trade
 14:52:03 - 02-Mar-26
Sell* 296 51.00p SI Trade
 14:52:03 - 02-Mar-26
Buy* 144 51.40p SI Trade
 14:52:03 - 02-Mar-26
Buy* 50 51.40p SI Trade
 14:52:03 - 02-Mar-26
Buy* 90 51.40p SI Trade
 14:52:03 - 02-Mar-26
Sell* 37 51.00p SI Trade
 14:52:03 - 02-Mar-26
Buy* 110 51.40p SI Trade
 14:52:03 - 02-Mar-26
Buy* 46 51.40p SI Trade
 14:52:03 - 02-Mar-26
Sell* 3 51.00p Automatic Execution
 14:52:03 - 02-Mar-26
Sell* 9,735 51.088p Ordinary
 14:47:02 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98