Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 51.945p Ordinary
 12:45:40 - 19-Jan-26
Sell* 100,000 51.9677p Ordinary
 12:39:37 - 19-Jan-26
Sell* 9 52.00p Automatic Execution
 12:16:22 - 19-Jan-26
Sell* 1,100 51.948p Ordinary
 12:12:07 - 19-Jan-26
Sell* 22,700 51.9463p Ordinary
 12:09:09 - 19-Jan-26
Sell* 4,227 51.948p Ordinary
 11:54:49 - 19-Jan-26
Sell* 4,323 51.95p Ordinary
 11:53:55 - 19-Jan-26
Sell* 989 51.815p Ordinary
 11:45:41 - 19-Jan-26
Sell* 70,000 51.871p Ordinary
 11:44:00 - 19-Jan-26
Sell* 24,000 51.75p Ordinary
 11:39:24 - 19-Jan-26
Buy* 2 52.80p SI Trade
 11:38:39 - 19-Jan-26
Buy* 1 52.80p SI Trade
 11:38:39 - 19-Jan-26
Sell* 144 51.60p Automatic Execution
 11:38:39 - 19-Jan-26
Sell* 3,000 51.75p Ordinary
 11:36:36 - 19-Jan-26
Sell* 4,500 51.871p Ordinary
 11:36:12 - 19-Jan-26
Sell* 4,000 51.798p Ordinary
 11:35:29 - 19-Jan-26
Sell* 5,775 51.8746p Ordinary
 11:34:02 - 19-Jan-26
Sell* 115,770 51.80p Ordinary
 11:32:13 - 19-Jan-26
Sell* 4,819 51.75p Ordinary
 11:27:50 - 19-Jan-26
Sell* 111,600 51.6516p Ordinary
 11:27:22 - 19-Jan-26
Sell* 4,826 51.80p Ordinary
 11:13:02 - 19-Jan-26
Sell* 10,455 52.19p Ordinary
 10:51:36 - 19-Jan-26
Sell* 120,000 51.80p Ordinary
 10:49:41 - 19-Jan-26
Sell* 99 51.60p SI Trade
 10:44:47 - 19-Jan-26
Buy* 1 52.60p SI Trade
 10:44:47 - 19-Jan-26
Buy* 4,098 52.60p SI Trade
 10:44:47 - 19-Jan-26
Buy* 25,903 52.00p Automatic Execution
 10:34:58 - 19-Jan-26
Sell* 10,201 51.80p Ordinary
 10:25:10 - 19-Jan-26
Sell* 2,172 51.41p Ordinary
 10:20:19 - 19-Jan-26
Buy* 19 52.40p SI Trade
 10:10:17 - 19-Jan-26
Buy* 3 52.40p SI Trade
 10:10:17 - 19-Jan-26
Sell* 26,000 51.80p Automatic Execution
 10:10:17 - 19-Jan-26
Sell* 46,718 51.86p Ordinary
 10:03:54 - 19-Jan-26
Sell* 1,928 51.8596p Ordinary
 10:02:16 - 19-Jan-26
Sell* 4,026 51.8591p Ordinary
 09:56:49 - 19-Jan-26
Sell* 5,761 51.861p Ordinary
 09:42:55 - 19-Jan-26
Sell* 19,219 52.033p Ordinary
 09:38:18 - 19-Jan-26
Sell* 19,252 51.88p Ordinary
 09:38:17 - 19-Jan-26
Sell* 10,000 51.899p Ordinary
 09:35:35 - 19-Jan-26
Sell* 105,702 51.90p Ordinary
 09:34:06 - 19-Jan-26
Sell* 6,700 51.90p Ordinary
 09:33:56 - 19-Jan-26
Sell* 2,522 52.033p Ordinary
 09:33:21 - 19-Jan-26
Buy* 2 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 16 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 3,840 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 5 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 3 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 8 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 7 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 47 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 1 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 3 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 742 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 9 52.80p SI Trade
 09:33:19 - 19-Jan-26
Sell* 10 51.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 1 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 198 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 10 52.80p SI Trade
 09:33:19 - 19-Jan-26
Sell* 119 51.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 1 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 113 52.80p SI Trade
 09:33:19 - 19-Jan-26
Buy* 7 52.80p SI Trade
 09:33:19 - 19-Jan-26
Sell* 19,289 51.792p Ordinary
 09:33:06 - 19-Jan-26
Sell* 11,566 51.79p Ordinary
 09:32:42 - 19-Jan-26
Sell* 96 51.792p Ordinary
 09:31:06 - 19-Jan-26
Sell* 39,489 51.792p Ordinary
 09:28:44 - 19-Jan-26
Sell* 12,000 51.75p Ordinary
 09:27:39 - 19-Jan-26
Sell* 32,823 51.792p Ordinary
 09:26:09 - 19-Jan-26
Sell* 9,646 51.8802p Ordinary
 09:10:59 - 19-Jan-26
Sell* 22,500 51.80p Ordinary
 09:03:28 - 19-Jan-26
Sell* 5 51.996p Ordinary
 08:38:07 - 19-Jan-26
Sell* 25,503 51.80p Ordinary
 08:34:31 - 19-Jan-26
Sell* 5,791 51.80p Ordinary
 08:27:26 - 19-Jan-26
Sell* 17,394 51.7411p Ordinary
 08:26:49 - 19-Jan-26
Sell* 20,000 51.742p Ordinary
 08:25:59 - 19-Jan-26
Buy* 2,638 52.00p Automatic Execution
 08:23:16 - 19-Jan-26
Sell* 19,721 51.732p Ordinary
 08:10:51 - 19-Jan-26
Unknown* 155,846 51.60p Ordinary
 08:00:18 - 19-Jan-26
Unknown* 1,546 52.00p Uncrossing Trade
 16:35:17 - 16-Jan-26
Buy* 1 52.20p SI Trade
 16:29:55 - 16-Jan-26
Buy* 110 52.20p SI Trade
 16:29:55 - 16-Jan-26
Buy* 6 52.20p SI Trade
 16:29:55 - 16-Jan-26
Sell* 964 51.8555p Ordinary
 16:27:58 - 16-Jan-26
Sell* 5,006 51.8553p Ordinary
 16:24:53 - 16-Jan-26
Sell* 7,713 51.856p Ordinary
 16:20:10 - 16-Jan-26
Sell* 5,017 51.824p Ordinary
 16:19:20 - 16-Jan-26
Sell* 1,149 51.8573p Ordinary
 16:04:54 - 16-Jan-26
Sell* 8,006 51.858p Ordinary
 15:50:48 - 16-Jan-26
Sell* 2,343 51.824p Ordinary
 15:50:23 - 16-Jan-26
Sell* 11,546 51.815p Ordinary
 15:49:52 - 16-Jan-26
Sell* 1,905 51.8588p Ordinary
 15:47:02 - 16-Jan-26
Sell* 9,831 51.8351p Ordinary
 15:44:57 - 16-Jan-26
Sell* 3,000 51.8588p Ordinary
 15:40:31 - 16-Jan-26
Sell* 7,000 51.8595p Ordinary
 15:35:32 - 16-Jan-26
Sell* 78 51.86p Ordinary
 15:34:50 - 16-Jan-26
Sell* 1,918 51.86p Ordinary
 15:33:23 - 16-Jan-26
Sell* 3,814 51.824p Ordinary
 15:32:54 - 16-Jan-26
Sell* 192 51.86p Ordinary
 15:28:33 - 16-Jan-26
Sell* 31,801 51.8595p Ordinary
 15:28:30 - 16-Jan-26
Sell* 200 51.86p Ordinary
 15:28:21 - 16-Jan-26
Sell* 8,000 51.8593p Ordinary
 15:15:27 - 16-Jan-26
Sell* 5,000 51.86p Ordinary
 15:09:15 - 16-Jan-26
Sell* 5 51.895p Ordinary
 15:00:49 - 16-Jan-26
Sell* 9,603 51.824p Ordinary
 15:00:23 - 16-Jan-26
Sell* 340 51.824p Ordinary
 14:58:41 - 16-Jan-26
Sell* 4,000 51.824p Ordinary
 14:57:43 - 16-Jan-26
Sell* 43,908 51.80p Ordinary
 14:53:26 - 16-Jan-26
Sell* 42,032 51.80p Ordinary
 14:08:03 - 16-Jan-26
Sell* 96,530 51.8115p Ordinary
 14:07:43 - 16-Jan-26
Sell* 6,536 51.824p Ordinary
 13:54:49 - 16-Jan-26
Buy* 3,115 52.00p Automatic Execution
 13:50:20 - 16-Jan-26
Sell* 7,500 51.848p Ordinary
 13:50:13 - 16-Jan-26
Buy* 1,885 52.00p Automatic Execution
 13:49:09 - 16-Jan-26
Sell* 3,870 51.80p Ordinary
 13:36:10 - 16-Jan-26
Sell* 77,780 51.77p Ordinary
 13:32:27 - 16-Jan-26
Sell* 23,441 51.80p Automatic Execution
 13:14:44 - 16-Jan-26
Sell* 3,854 51.8936p Ordinary
 13:14:20 - 16-Jan-26
Sell* 38,540 51.8934p Ordinary
 12:47:20 - 16-Jan-26
Sell* 246 51.894p Ordinary
 12:45:50 - 16-Jan-26
Buy* 191 52.20p SI Trade
 12:35:19 - 16-Jan-26
Buy* 4 52.20p SI Trade
 12:35:19 - 16-Jan-26
Buy* 5 52.20p SI Trade
 12:35:19 - 16-Jan-26
Sell* 123 51.80p SI Trade
 12:35:19 - 16-Jan-26
Buy* 1 52.20p SI Trade
 12:35:19 - 16-Jan-26
Buy* 45 52.20p SI Trade
 12:35:19 - 16-Jan-26
Buy* 3 52.20p SI Trade
 12:35:19 - 16-Jan-26
Buy* 5 52.20p SI Trade
 12:35:19 - 16-Jan-26
Buy* 29 52.20p SI Trade
 12:35:19 - 16-Jan-26
Sell* 40,467 51.894p Ordinary
 12:04:40 - 16-Jan-26
Sell* 4,817 51.894p Ordinary
 12:02:57 - 16-Jan-26
Sell* 867 51.8936p Ordinary
 12:02:17 - 16-Jan-26
Sell* 1,156 51.8934p Ordinary
 11:59:23 - 16-Jan-26
Sell* 54,069 51.811p Ordinary
 11:47:03 - 16-Jan-26
Sell* 38,622 51.82p Ordinary
 11:46:20 - 16-Jan-26
Sell* 38,622 51.82p Ordinary
 11:45:49 - 16-Jan-26
Sell* 24,249 51.82p Ordinary
 11:40:40 - 16-Jan-26
Sell* 38,622 51.82p Ordinary
 11:31:19 - 16-Jan-26
Sell* 15,000 51.911p Ordinary
 11:21:56 - 16-Jan-26
Sell* 5,000 51.894p Ordinary
 11:03:53 - 16-Jan-26
Sell* 115,000 51.80p Ordinary
 11:02:13 - 16-Jan-26
Sell* 1,994 51.896p Ordinary
 10:50:45 - 16-Jan-26
Buy* 2 52.00p SI Trade
 10:39:58 - 16-Jan-26
Buy* 2 52.00p SI Trade
 10:39:58 - 16-Jan-26
Sell* 32,441 51.80p Automatic Execution
 10:39:58 - 16-Jan-26
Sell* 16,319 51.908p Ordinary
 10:39:29 - 16-Jan-26
Sell* 33,500 51.906p Ordinary
 10:38:16 - 16-Jan-26
Sell* 8,040 51.904p Ordinary
 10:37:19 - 16-Jan-26
Sell* 3,844 51.896p Ordinary
 10:34:15 - 16-Jan-26
Sell* 100,000 51.87p Ordinary
 10:30:29 - 16-Jan-26
Sell* 1,652 51.877p Ordinary
 10:28:38 - 16-Jan-26
Sell* 963 51.884p Ordinary
 10:27:36 - 16-Jan-26
Sell* 200 51.89p Ordinary
 10:26:58 - 16-Jan-26
Sell* 8,135 51.9032p Ordinary
 10:10:43 - 16-Jan-26
Sell* 13,860 51.9034p Ordinary
 10:09:15 - 16-Jan-26
Sell* 22,000 51.903p Ordinary
 10:08:50 - 16-Jan-26
Sell* 2,836 51.80p SI Trade
 10:07:05 - 16-Jan-26
Buy* 9 52.20p SI Trade
 10:07:05 - 16-Jan-26
Sell* 2 51.80p SI Trade
 10:07:05 - 16-Jan-26
Buy* 5 52.20p SI Trade
 10:07:05 - 16-Jan-26
Buy* 1 52.20p SI Trade
 10:07:05 - 16-Jan-26
Buy* 5 52.20p SI Trade
 10:07:05 - 16-Jan-26
Sell* 12 51.80p SI Trade
 10:07:05 - 16-Jan-26
Sell* 1 51.80p SI Trade
 10:07:05 - 16-Jan-26
Buy* 20 52.20p SI Trade
 10:07:05 - 16-Jan-26
Buy* 6 52.20p SI Trade
 10:07:05 - 16-Jan-26
Buy* 7 52.20p SI Trade
 10:07:05 - 16-Jan-26
Sell* 1 51.80p SI Trade
 10:07:05 - 16-Jan-26
Sell* 2 51.909p Ordinary
 10:04:32 - 16-Jan-26
Sell* 38,502 51.915p Ordinary
 09:59:28 - 16-Jan-26
Sell* 7,500 51.921p Ordinary
 09:52:22 - 16-Jan-26
Sell* 11,508 51.927p Ordinary
 09:49:49 - 16-Jan-26
Sell* 5,000 51.932p Ordinary
 09:46:58 - 16-Jan-26
Sell* 28,860 51.938p Ordinary
 09:45:10 - 16-Jan-26
Sell* 4,000 51.893p Negotiated Trade
 09:42:37 - 16-Jan-26
Sell* 12,660 51.943p Ordinary
 09:42:26 - 16-Jan-26
Sell* 19,271 51.8584p Ordinary
 09:41:04 - 16-Jan-26
Sell* 4,000 51.944p Ordinary
 09:32:29 - 16-Jan-26
Sell* 38,500 51.9469p Ordinary
 09:17:28 - 16-Jan-26
Sell* 2,000 51.954p Ordinary
 09:16:56 - 16-Jan-26
Sell* 1,000 51.893p Negotiated Trade
 09:11:39 - 16-Jan-26
Sell* 5,000 51.9591p Ordinary
 09:09:59 - 16-Jan-26
Sell* 3,841 51.9596p Ordinary
 09:09:56 - 16-Jan-26
Sell* 3,854 51.893p Negotiated Trade
 09:09:45 - 16-Jan-26
Sell* 6,049 51.9591p Ordinary
 09:08:55 - 16-Jan-26
Buy* 106,688 52.00p Automatic Execution
 09:08:24 - 16-Jan-26
Sell* 950 51.8394p Ordinary
 09:05:29 - 16-Jan-26
Sell* 1,583 51.8394p Ordinary
 09:04:25 - 16-Jan-26
Sell* 23,334 51.8394p Ordinary
 09:02:38 - 16-Jan-26
Sell* 4,000 51.8394p Ordinary
 08:59:01 - 16-Jan-26
Sell* 10,000 51.842p Ordinary
 08:49:40 - 16-Jan-26
Sell* 38,566 51.844p Ordinary
 08:44:17 - 16-Jan-26
Sell* 9,636 51.844p Ordinary
 08:42:01 - 16-Jan-26
Sell* 549 51.687p Negotiated Trade
 08:28:23 - 16-Jan-26
Sell* 7,500 51.846p Ordinary
 08:20:45 - 16-Jan-26
Sell* 9,620 51.85p Ordinary
 08:07:11 - 16-Jan-26
Sell* 19,692 51.768p Ordinary
 08:03:45 - 16-Jan-26
Sell* 4 51.80p Uncrossing Trade
 16:35:04 - 15-Jan-26
Buy* 55 52.20p SI Trade
 16:29:55 - 15-Jan-26
Buy* 2 52.20p SI Trade
 16:29:55 - 15-Jan-26
Sell* 1 51.80p SI Trade
 16:29:55 - 15-Jan-26
FTSE 100 Latest
Value10,187.36
Change-47.93