Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 656 50.20p Uncrossing Trade
 16:35:28 - 16-Apr-26
Sell* 14,500 50.444p Ordinary
 16:28:21 - 16-Apr-26
Sell* 19,815 50.444p Ordinary
 16:22:43 - 16-Apr-26
Sell* 779 50.444p Ordinary
 16:21:06 - 16-Apr-26
Sell* 2,973 50.444p Ordinary
 16:20:14 - 16-Apr-26
Sell* 24,800 50.374p Ordinary
 16:17:38 - 16-Apr-26
Buy* 16 50.90p SI Trade
 16:17:32 - 16-Apr-26
Buy* 1 50.90p SI Trade
 16:17:32 - 16-Apr-26
Buy* 15 50.90p SI Trade
 16:17:32 - 16-Apr-26
Buy* 5 50.90p SI Trade
 16:17:32 - 16-Apr-26
Sell* 3,345 50.20p Automatic Execution
 16:17:32 - 16-Apr-26
Sell* 655 50.20p Automatic Execution
 16:17:32 - 16-Apr-26
Sell* 39,703 50.374p Ordinary
 16:12:07 - 16-Apr-26
Buy* 156 50.80p SI Trade
 16:11:32 - 16-Apr-26
Buy* 120 50.80p SI Trade
 16:11:32 - 16-Apr-26
Sell* 19,810 50.4431p Ordinary
 16:06:37 - 16-Apr-26
Sell* 9,911 50.444p Ordinary
 16:03:13 - 16-Apr-26
Sell* 2,384 50.4441p Ordinary
 15:53:37 - 16-Apr-26
Sell* 11,884 50.445p Ordinary
 15:30:35 - 16-Apr-26
Sell* 20,816 50.4444p Ordinary
 15:28:03 - 16-Apr-26
Sell* 1,993 50.427p Ordinary
 15:21:20 - 16-Apr-26
Sell* 10,000 50.4441p Ordinary
 15:18:28 - 16-Apr-26
Sell* 86 50.427p Ordinary
 15:01:11 - 16-Apr-26
Sell* 10,000 50.427p Ordinary
 15:00:26 - 16-Apr-26
Sell* 15,000 50.427p Ordinary
 14:58:44 - 16-Apr-26
Sell* 10,000 50.427p Ordinary
 14:51:44 - 16-Apr-26
Sell* 9,911 50.4462p Ordinary
 14:50:09 - 16-Apr-26
Sell* 2,500 50.481p Ordinary
 14:39:10 - 16-Apr-26
Sell* 21,766 50.459p Ordinary
 14:36:50 - 16-Apr-26
Sell* 1,981 50.4583p Ordinary
 14:32:34 - 16-Apr-26
Sell* 29,711 50.4579p Ordinary
 14:23:06 - 16-Apr-26
Sell* 3,345 50.20p Automatic Execution
 14:20:22 - 16-Apr-26
Buy* 100 50.90p Automatic Execution
 14:20:22 - 16-Apr-26
Sell* 1,921 50.459p Ordinary
 14:18:13 - 16-Apr-26
Sell* 47,625 50.25p Ordinary
 14:18:03 - 16-Apr-26
Sell* 4,041 50.4814p Ordinary
 14:17:58 - 16-Apr-26
Sell* 8,115 50.481p Ordinary
 14:12:32 - 16-Apr-26
Sell* 8,115 50.459p Ordinary
 14:12:05 - 16-Apr-26
Sell* 14,242 50.459p Ordinary
 14:09:37 - 16-Apr-26
Sell* 6,425 50.482p Ordinary
 14:01:59 - 16-Apr-26
Sell* 3,961 50.482p Ordinary
 14:01:10 - 16-Apr-26
Buy* 110 51.00p SI Trade
 13:53:39 - 16-Apr-26
Sell* 5,929 50.481p Ordinary
 13:15:36 - 16-Apr-26
Sell* 6,584 50.459p Ordinary
 12:59:38 - 16-Apr-26
Sell* 12,100 50.459p Ordinary
 12:51:53 - 16-Apr-26
Sell* 19,790 50.4806p Ordinary
 12:44:19 - 16-Apr-26
Buy* 40 51.00p SI Trade
 12:38:48 - 16-Apr-26
Buy* 77 51.00p SI Trade
 12:38:48 - 16-Apr-26
Sell* 29,986 50.352p Ordinary
 12:38:15 - 16-Apr-26
Sell* 30,090 50.20p Ordinary
 12:37:25 - 16-Apr-26
Sell* 7,000 50.3512p Ordinary
 12:31:07 - 16-Apr-26
Sell* 2,846 50.3507p Ordinary
 12:18:50 - 16-Apr-26
Buy* 112 51.00p SI Trade
 12:12:02 - 16-Apr-26
Buy* 1,000 51.00p SI Trade
 12:12:02 - 16-Apr-26
Sell* 93,000 50.352p Ordinary
 12:11:12 - 16-Apr-26
Buy* 490 51.00p SI Trade
 12:05:25 - 16-Apr-26
Buy* 116 51.00p SI Trade
 12:05:25 - 16-Apr-26
Buy* 75 51.00p SI Trade
 12:05:25 - 16-Apr-26
Sell* 93,000 50.5045p Ordinary
 12:04:34 - 16-Apr-26
Sell* 36,620 50.6905p Ordinary
 11:59:42 - 16-Apr-26
Sell* 1,100 50.676p Ordinary
 11:58:57 - 16-Apr-26
Sell* 19,723 50.676p Ordinary
 11:42:17 - 16-Apr-26
Sell* 1,973 50.676p Ordinary
 10:59:35 - 16-Apr-26
Sell* 10,845 50.6754p Ordinary
 10:39:17 - 16-Apr-26
Sell* 5,919 50.676p Ordinary
 10:37:22 - 16-Apr-26
Buy* 338 51.00p SI Trade
 10:26:44 - 16-Apr-26
Sell* 3,927 50.6776p Ordinary
 10:25:57 - 16-Apr-26
Sell* 4,000 50.6774p Ordinary
 10:22:11 - 16-Apr-26
Sell* 11,831 50.678p Ordinary
 10:17:17 - 16-Apr-26
Sell* 78,909 50.68p Ordinary
 10:14:55 - 16-Apr-26
Buy* 71 51.00p SI Trade
 10:10:15 - 16-Apr-26
Sell* 44,000 50.50p Ordinary
 10:04:54 - 16-Apr-26
Sell* 14,779 50.5362p Ordinary
 09:59:40 - 16-Apr-26
Sell* 1,920 50.576p Ordinary
 09:57:24 - 16-Apr-26
Sell* 2,545 50.5758p Ordinary
 09:56:46 - 16-Apr-26
Sell* 2,545 50.502p Ordinary
 09:56:11 - 16-Apr-26
Sell* 440 50.576p Ordinary
 09:55:25 - 16-Apr-26
Sell* 19,868 50.5463p Ordinary
 09:54:48 - 16-Apr-26
Sell* 20,000 50.5922p Negotiated Trade
 09:35:44 - 16-Apr-26
Sell* 4,145 50.652p Ordinary
 09:30:31 - 16-Apr-26
Sell* 2,017 50.50p Automatic Execution
 09:19:57 - 16-Apr-26
Buy* 156 50.90p SI Trade
 09:19:57 - 16-Apr-26
Sell* 5,246 50.70p Ordinary
 09:16:08 - 16-Apr-26
Sell* 8,536 50.60p Ordinary
 09:11:07 - 16-Apr-26
Sell* 678 50.50p Automatic Execution
 09:09:22 - 16-Apr-26
Sell* 9,910 50.3825p Negotiated Trade
 09:05:53 - 16-Apr-26
Buy* 20,000 50.90p Automatic Execution
 08:59:41 - 16-Apr-26
Buy* 5,093 50.60p Automatic Execution
 08:59:32 - 16-Apr-26
Sell* 5,093 50.50p Automatic Execution
 08:59:29 - 16-Apr-26
Buy* 296 50.60p Automatic Execution
 08:59:28 - 16-Apr-26
Buy* 4,478 50.50p Automatic Execution
 08:59:19 - 16-Apr-26
Buy* 10,000 50.50p Automatic Execution
 08:59:17 - 16-Apr-26
Buy* 49,555 50.437p Ordinary
 08:59:05 - 16-Apr-26
Buy* 10,000 50.50p Automatic Execution
 08:52:48 - 16-Apr-26
Buy* 10,000 50.50p Automatic Execution
 08:52:42 - 16-Apr-26
Buy* 5,948 50.437p Ordinary
 08:52:32 - 16-Apr-26
Sell* 39,725 50.35p Negotiated Trade
 08:51:13 - 16-Apr-26
Sell* 39,705 50.35p Negotiated Trade
 08:51:13 - 16-Apr-26
Buy* 10 50.50p SI Trade
 08:47:22 - 16-Apr-26
Buy* 7 50.50p SI Trade
 08:47:22 - 16-Apr-26
Buy* 9 50.50p SI Trade
 08:47:22 - 16-Apr-26
Buy* 2 50.50p SI Trade
 08:47:22 - 16-Apr-26
Buy* 1 50.50p SI Trade
 08:47:22 - 16-Apr-26
Buy* 15,000 50.395p Ordinary
 08:45:11 - 16-Apr-26
Buy* 41,662 50.3916p Ordinary
 08:43:34 - 16-Apr-26
Buy* 19,844 50.3914p Ordinary
 08:43:08 - 16-Apr-26
Buy* 3,572 50.395p Ordinary
 08:42:08 - 16-Apr-26
Buy* 81,000 50.4749p Ordinary
 08:41:56 - 16-Apr-26
Buy* 25 50.4749p Ordinary
 08:33:09 - 16-Apr-26
Buy* 217 50.4749p Ordinary
 08:31:29 - 16-Apr-26
Buy* 2,000 50.3789p Ordinary
 08:29:47 - 16-Apr-26
Buy* 12,065 50.3666p Ordinary
 08:23:27 - 16-Apr-26
Buy* 671 50.3666p Ordinary
 08:13:57 - 16-Apr-26
Buy* 1,977 50.3664p Ordinary
 08:12:54 - 16-Apr-26
Buy* 10,000 50.50p Automatic Execution
 08:11:50 - 16-Apr-26
Buy* 13,883 50.37p Suspected BUY Trade
 08:11:47 - 16-Apr-26
Buy* 9,910 50.3825p Suspected BUY Trade
 08:10:41 - 16-Apr-26
Buy* 1,480 50.395p Ordinary
 08:07:43 - 16-Apr-26
Sell* 17,536 50.1416p Ordinary
 08:05:34 - 16-Apr-26
Sell* 3,000 50.1414p Negotiated Trade
 08:03:33 - 16-Apr-26
Sell* 14,929 50.50p Automatic Execution
 08:03:33 - 16-Apr-26
Buy* 2 51.00p SI Trade
 08:02:29 - 16-Apr-26
Sell* 5,071 50.50p Automatic Execution
 08:02:29 - 16-Apr-26
Buy* 226 50.80p Suspected BUY Trade
 16:35:23 - 15-Apr-26
Sell* 116,093 50.50p Negotiated Trade
 16:34:32 - 15-Apr-26
Sell* 10,000 50.4956p Ordinary
 16:25:30 - 15-Apr-26
Buy* 4 50.70p SI Trade
 16:20:47 - 15-Apr-26
Buy* 212 50.70p Automatic Execution
 16:20:47 - 15-Apr-26
Sell* 10,000 50.40p Automatic Execution
 16:20:46 - 15-Apr-26
Sell* 40,000 50.40p Automatic Execution
 16:20:46 - 15-Apr-26
Sell* 19,816 50.466p Ordinary
 16:20:40 - 15-Apr-26
Sell* 23,762 50.50p Negotiated Trade
 16:18:26 - 15-Apr-26
Sell* 1,977 50.50p Negotiated Trade
 16:11:21 - 15-Apr-26
Sell* 5,933 50.4959p Ordinary
 16:07:41 - 15-Apr-26
Sell* 4,000 50.4956p Ordinary
 16:07:00 - 15-Apr-26
Sell* 1,000 50.50p Negotiated Trade
 16:05:07 - 15-Apr-26
Sell* 1,000 50.50p Negotiated Trade
 16:04:03 - 15-Apr-26
Sell* 1,485 50.50p Negotiated Trade
 16:02:35 - 15-Apr-26
Sell* 448 50.40p SI Trade
 15:59:50 - 15-Apr-26
Buy* 2 51.00p SI Trade
 15:59:50 - 15-Apr-26
Unknown* 500,000 50.70p Negotiated Trade
 15:32:32 - 15-Apr-26
Sell* 15,000 50.4529p Ordinary
 15:28:29 - 15-Apr-26
Sell* 5,000 50.4526p Ordinary
 15:23:54 - 15-Apr-26
Sell* 11,883 50.457p Negotiated Trade
 15:11:25 - 15-Apr-26
Buy* 590 50.80p SI Trade
 14:58:33 - 15-Apr-26
Sell* 7,417 50.60p Automatic Execution
 14:58:33 - 15-Apr-26
Sell* 45,426 50.5771p Ordinary
 14:58:13 - 15-Apr-26
Sell* 7,885 50.638p Negotiated Trade
 14:57:42 - 15-Apr-26
Sell* 2,251 50.604p Ordinary
 14:51:22 - 15-Apr-26
Sell* 2,630 50.638p Negotiated Trade
 14:47:00 - 15-Apr-26
Sell* 10,000 50.6351p Ordinary
 14:38:31 - 15-Apr-26
Sell* 50,000 50.632p Ordinary
 14:36:20 - 15-Apr-26
Sell* 5 50.604p Ordinary
 14:33:14 - 15-Apr-26
Sell* 8,879 50.6351p Ordinary
 14:25:26 - 15-Apr-26
Sell* 265 50.638p Negotiated Trade
 14:22:32 - 15-Apr-26
Sell* 3,546 50.638p Negotiated Trade
 14:17:43 - 15-Apr-26
Sell* 85,900 50.64p Ordinary
 13:59:38 - 15-Apr-26
Sell* 18,304 50.6451p Ordinary
 13:35:00 - 15-Apr-26
Sell* 18,304 50.60p Ordinary
 13:31:55 - 15-Apr-26
Sell* 100,000 50.60p Negotiated Trade
 13:13:43 - 15-Apr-26
Sell* 100,000 50.60p Negotiated Trade
 13:10:57 - 15-Apr-26
Sell* 4,949 50.607p Ordinary
 13:08:23 - 15-Apr-26
Sell* 1,600 50.66p Ordinary
 13:02:21 - 15-Apr-26
Sell* 2,924 50.60p Automatic Execution
 13:02:00 - 15-Apr-26
Sell* 9,068 50.6793p Ordinary
 12:49:25 - 15-Apr-26
Sell* 1,888 50.60p SI Trade
 12:46:21 - 15-Apr-26
Buy* 958 51.40p SI Trade
 12:46:21 - 15-Apr-26
Sell* 39,559 50.5804p Ordinary
 12:39:27 - 15-Apr-26
Sell* 7,050 50.6902p Ordinary
 12:29:28 - 15-Apr-26
Sell* 2,111 50.60p SI Trade
 12:14:57 - 15-Apr-26
Buy* 60 51.40p SI Trade
 12:14:57 - 15-Apr-26
Sell* 288 50.60p SI Trade
 12:14:57 - 15-Apr-26
Buy* 23 51.40p SI Trade
 12:14:57 - 15-Apr-26
Sell* 36,000 50.696p Ordinary
 11:57:16 - 15-Apr-26
Sell* 75,000 50.7208p Ordinary
 11:49:06 - 15-Apr-26
Sell* 9,841 50.7342p Ordinary
 11:48:49 - 15-Apr-26
Sell* 9,771 50.608p Ordinary
 11:42:55 - 15-Apr-26
Sell* 10,237 50.625p Ordinary
 11:40:26 - 15-Apr-26
Sell* 9,854 50.74p Ordinary
 11:36:04 - 15-Apr-26
Sell* 5,904 50.74p Ordinary
 11:36:03 - 15-Apr-26
Sell* 4,927 50.74p Ordinary
 11:33:51 - 15-Apr-26
Sell* 171 50.74p Ordinary
 11:20:57 - 15-Apr-26
Sell* 3,934 50.7346p Ordinary
 11:20:29 - 15-Apr-26
Sell* 633 50.608p Ordinary
 11:19:55 - 15-Apr-26
Sell* 1,963 50.7342p Ordinary
 11:11:58 - 15-Apr-26
Sell* 1,000 50.74p Ordinary
 11:08:13 - 15-Apr-26
Sell* 11,840 50.7208p Ordinary
 11:08:13 - 15-Apr-26
Sell* 8,000 50.74p Ordinary
 11:07:43 - 15-Apr-26
Sell* 3,994 50.74p Ordinary
 11:06:23 - 15-Apr-26
Sell* 12,000 50.80p Negotiated Trade
 10:51:09 - 15-Apr-26
Sell* 12,000 50.60p Negotiated Trade
 10:51:05 - 15-Apr-26
Sell* 1,510 50.74p Ordinary
 10:50:28 - 15-Apr-26
Sell* 1,403 50.7884p Ordinary
 10:48:26 - 15-Apr-26
Sell* 39,416 50.74p Ordinary
 10:34:59 - 15-Apr-26
Sell* 1,506 50.74p Ordinary
 10:30:24 - 15-Apr-26
Sell* 1,397 50.7884p Ordinary
 10:28:35 - 15-Apr-26
Sell* 9,845 50.7416p Ordinary
 10:23:06 - 15-Apr-26
Sell* 18,000 50.7884p Ordinary
 10:18:16 - 15-Apr-26
Sell* 18,000 50.744p Ordinary
 10:18:15 - 15-Apr-26
Sell* 16,000 50.7412p Ordinary
 10:16:52 - 15-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41