| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 50.52p | Ordinary |
14:57:01 - 18-Aug-26 |
| Buy* | 34,482 | 50.522p | Ordinary |
14:55:19 - 18-Aug-26 |
| Buy* | 1,476 | 50.524p | Ordinary |
14:21:10 - 18-Aug-26 |
| Buy* | 13 | 50.5182p | Ordinary |
14:14:53 - 18-Aug-26 |
| Buy* | 3,000 | 50.5182p | Ordinary |
14:14:42 - 18-Aug-26 |
| Buy* | 20,000 | 50.526p | Ordinary |
14:03:29 - 18-Aug-26 |
| Buy* | 20,000 | 50.5257p | Ordinary |
13:46:58 - 18-Aug-26 |
| Buy* | 34 | 50.60p | SI Trade |
13:18:48 - 18-Aug-26 |
| Buy* | 5,852 | 50.60p | Automatic Execution |
13:18:48 - 18-Aug-26 |
| Buy* | 13,308 | 50.60p | Ordinary |
13:04:48 - 18-Aug-26 |
| Buy* | 8,966 | 50.5182p | Ordinary |
12:59:04 - 18-Aug-26 |
| Buy* | 39,571 | 50.5278p | Ordinary |
12:54:33 - 18-Aug-26 |
| Buy* | 95 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 197 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 4 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 17 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 200 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 13 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 40 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 50 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 174 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 69 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 35 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 14 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Buy* | 32 | 50.60p | SI Trade |
12:18:56 - 18-Aug-26 |
| Sell* | 2,129 | 50.50p | Automatic Execution |
12:18:56 - 18-Aug-26 |
| Sell* | 5,841 | 50.50p | Automatic Execution |
12:18:56 - 18-Aug-26 |
| Buy* | 19,764 | 50.5639p | Ordinary |
12:16:47 - 18-Aug-26 |
| Buy* | 56,329 | 50.5639p | Ordinary |
12:04:23 - 18-Aug-26 |
| Buy* | 9,784 | 50.5639p | Ordinary |
11:42:06 - 18-Aug-26 |
| Buy* | 19,779 | 50.559p | Ordinary |
10:58:42 - 18-Aug-26 |
| Buy* | 200 | 50.564p | Ordinary |
10:55:17 - 18-Aug-26 |
| Buy* | 9,890 | 50.558p | Ordinary |
10:36:56 - 18-Aug-26 |
| Buy* | 9,676 | 50.564p | Ordinary |
10:00:36 - 18-Aug-26 |
| Buy* | 19,777 | 50.562p | Ordinary |
09:59:16 - 18-Aug-26 |
| Buy* | 39,555 | 50.562p | Ordinary |
09:59:09 - 18-Aug-26 |
| Buy* | 30,000 | 50.563p | Ordinary |
09:57:49 - 18-Aug-26 |
| Buy* | 1,967 | 50.564p | Ordinary |
09:33:56 - 18-Aug-26 |
| Buy* | 9 | 50.566p | Ordinary |
09:24:12 - 18-Aug-26 |
| Buy* | 2 | 50.567p | Ordinary |
09:18:50 - 18-Aug-26 |
| Buy* | 20 | 50.568p | Ordinary |
09:00:43 - 18-Aug-26 |
| Buy* | 17,340 | 50.564p | Ordinary |
08:44:22 - 18-Aug-26 |
| Buy* | 50,950 | 50.557p | Ordinary |
08:42:33 - 18-Aug-26 |
| Buy* | 11 | 50.60p | Automatic Execution |
08:18:16 - 18-Aug-26 |
| Buy* | 24 | 50.60p | Automatic Execution |
08:18:16 - 18-Aug-26 |
| Buy* | 19 | 50.60p | SI Trade |
08:18:14 - 18-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
08:18:14 - 18-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
08:18:14 - 18-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
08:18:14 - 18-Aug-26 |
| Buy* | 11 | 50.60p | SI Trade |
08:18:14 - 18-Aug-26 |
| Buy* | 6,092 | 50.60p | Automatic Execution |
08:18:14 - 18-Aug-26 |
| Buy* | 2 | 50.60p | SI Trade |
08:18:14 - 18-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
08:18:14 - 18-Aug-26 |
| Buy* | 117 | 50.60p | SI Trade |
08:18:14 - 18-Aug-26 |
| Buy* | 5 | 50.60p | SI Trade |
08:18:14 - 18-Aug-26 |
| Buy* | 9 | 50.60p | SI Trade |
08:18:14 - 18-Aug-26 |
| Buy* | 2,400 | 50.569p | Ordinary |
08:13:43 - 18-Aug-26 |
| Buy* | 19,950 | 50.538p | Ordinary |
08:00:08 - 18-Aug-26 |
| Buy* | 2,965 | 50.538p | Ordinary |
08:00:08 - 18-Aug-26 |
| Buy* | 214 | 50.60p | Suspected BUY Trade |
16:35:26 - 17-Aug-26 |
| Unknown* | 150,000 | 50.50p | Ordinary |
16:18:51 - 17-Aug-26 |
| Unknown* | 650,000 | 50.50p | Negotiated Trade |
16:18:39 - 17-Aug-26 |
| Buy* | 11,070 | 50.538p | Ordinary |
16:14:23 - 17-Aug-26 |
| Buy* | 30 | 50.60p | SI Trade |
16:06:26 - 17-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
16:02:29 - 17-Aug-26 |
| Buy* | 1,000 | 50.60p | SI Trade |
16:02:29 - 17-Aug-26 |
| Buy* | 29,669 | 50.538p | Ordinary |
16:02:04 - 17-Aug-26 |
| Buy* | 4,000 | 50.538p | Ordinary |
16:01:50 - 17-Aug-26 |
| Buy* | 2,960 | 50.538p | Ordinary |
15:53:48 - 17-Aug-26 |
| Buy* | 6,903 | 50.538p | Ordinary |
15:52:00 - 17-Aug-26 |
| Buy* | 11,864 | 50.538p | Ordinary |
15:47:20 - 17-Aug-26 |
| Sell* | 419 | 50.40p | Automatic Execution |
15:41:35 - 17-Aug-26 |
| Buy* | 31,646 | 50.538p | Ordinary |
15:33:17 - 17-Aug-26 |
| Buy* | 38 | 50.60p | SI Trade |
15:31:45 - 17-Aug-26 |
| Buy* | 13 | 50.60p | SI Trade |
15:31:45 - 17-Aug-26 |
| Buy* | 15 | 50.60p | SI Trade |
15:31:45 - 17-Aug-26 |
| Sell* | 39 | 50.50p | SI Trade |
15:31:45 - 17-Aug-26 |
| Buy* | 4,834 | 50.569p | Ordinary |
15:30:18 - 17-Aug-26 |
| Buy* | 39,092 | 50.569p | Ordinary |
15:29:24 - 17-Aug-26 |
| Buy* | 39,099 | 50.559p | Ordinary |
15:25:44 - 17-Aug-26 |
| Buy* | 48,646 | 50.558p | Ordinary |
15:24:22 - 17-Aug-26 |
| Buy* | 27,189 | 50.56p | Ordinary |
15:23:11 - 17-Aug-26 |
| Buy* | 670 | 50.561p | Ordinary |
15:20:39 - 17-Aug-26 |
| Buy* | 5,000 | 50.562p | Ordinary |
15:19:31 - 17-Aug-26 |
| Buy* | 1,228 | 50.56p | Ordinary |
15:18:09 - 17-Aug-26 |
| Buy* | 7,911 | 50.561p | Ordinary |
15:17:51 - 17-Aug-26 |
| Buy* | 1,977 | 50.562p | Ordinary |
15:17:12 - 17-Aug-26 |
| Buy* | 4,936 | 50.563p | Ordinary |
15:16:00 - 17-Aug-26 |
| Buy* | 23,719 | 50.564p | Ordinary |
15:14:39 - 17-Aug-26 |
| Buy* | 1,582 | 50.563p | Ordinary |
15:14:16 - 17-Aug-26 |
| Buy* | 5,719 | 50.557p | Ordinary |
14:53:39 - 17-Aug-26 |
| Buy* | 10,000 | 50.5629p | Ordinary |
14:51:12 - 17-Aug-26 |
| Buy* | 2,096 | 50.564p | Ordinary |
14:37:41 - 17-Aug-26 |
| Buy* | 10,000 | 50.5629p | Ordinary |
14:33:20 - 17-Aug-26 |
| Buy* | 95,347 | 50.564p | Ordinary |
14:32:15 - 17-Aug-26 |
| Buy* | 2,842 | 50.563p | Ordinary |
14:31:26 - 17-Aug-26 |
| Buy* | 12,000 | 50.5629p | Ordinary |
14:30:38 - 17-Aug-26 |
| Buy* | 3,229 | 50.564p | Ordinary |
14:26:28 - 17-Aug-26 |
| Buy* | 250 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Sell* | 396 | 50.50p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 59 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 6 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 1,039 | 50.60p | Automatic Execution |
14:13:36 - 17-Aug-26 |
| Buy* | 4,520 | 50.60p | Automatic Execution |
14:13:36 - 17-Aug-26 |
| Buy* | 2 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Sell* | 418 | 50.50p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 2 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 150 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 35 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 60 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 5 | 50.60p | SI Trade |
14:13:36 - 17-Aug-26 |
| Buy* | 5,000 | 50.565p | Ordinary |
14:06:01 - 17-Aug-26 |
| Buy* | 2,865 | 50.566p | Ordinary |
13:34:09 - 17-Aug-26 |
| Buy* | 988 | 50.57p | Ordinary |
13:25:07 - 17-Aug-26 |
| Buy* | 2,966 | 50.565p | Ordinary |
13:08:37 - 17-Aug-26 |
| Buy* | 37,500 | 50.557p | Ordinary |
12:57:17 - 17-Aug-26 |
| Buy* | 13,044 | 50.5649p | Ordinary |
12:50:41 - 17-Aug-26 |
| Buy* | 13,854 | 50.557p | Ordinary |
12:49:20 - 17-Aug-26 |
| Buy* | 9,888 | 50.566p | Ordinary |
12:43:51 - 17-Aug-26 |
| Buy* | 19,652 | 50.5664p | Ordinary |
12:35:37 - 17-Aug-26 |
| Sell* | 105,000 | 50.501p | Ordinary |
12:33:22 - 17-Aug-26 |
| Buy* | 381 | 50.569p | Ordinary |
12:14:28 - 17-Aug-26 |
| Buy* | 100,000 | 50.5695p | Ordinary |
12:09:49 - 17-Aug-26 |
| Buy* | 19,755 | 50.5675p | Ordinary |
12:09:03 - 17-Aug-26 |
| Buy* | 19,775 | 50.5675p | Ordinary |
12:08:55 - 17-Aug-26 |
| Buy* | 50,000 | 50.5675p | Ordinary |
11:57:03 - 17-Aug-26 |
| Sell* | 400 | 50.522p | Ordinary |
11:45:20 - 17-Aug-26 |
| Buy* | 8,891 | 50.5675p | Ordinary |
11:39:31 - 17-Aug-26 |
| Buy* | 15,000 | 50.5675p | Ordinary |
11:34:06 - 17-Aug-26 |
| Buy* | 32,582 | 50.559p | Ordinary |
11:33:11 - 17-Aug-26 |
| Buy* | 1,178 | 50.56p | Ordinary |
11:32:12 - 17-Aug-26 |
| Buy* | 1,977 | 50.561p | Ordinary |
11:31:50 - 17-Aug-26 |
| Buy* | 1,977 | 50.562p | Ordinary |
11:28:36 - 17-Aug-26 |
| Buy* | 1,000 | 50.563p | Ordinary |
11:27:25 - 17-Aug-26 |
| Buy* | 2,000 | 50.557p | Ordinary |
11:24:32 - 17-Aug-26 |
| Buy* | 10,000 | 50.564p | Ordinary |
11:07:23 - 17-Aug-26 |
| Buy* | 55 | 50.60p | SI Trade |
10:58:23 - 17-Aug-26 |
| Buy* | 218 | 50.60p | SI Trade |
10:58:23 - 17-Aug-26 |
| Buy* | 30,637 | 50.5639p | Ordinary |
10:58:06 - 17-Aug-26 |
| Buy* | 2,990 | 50.565p | Ordinary |
10:53:48 - 17-Aug-26 |
| Buy* | 16,882 | 50.557p | Ordinary |
10:48:09 - 17-Aug-26 |
| Buy* | 140,858 | 50.5675p | Ordinary |
10:41:41 - 17-Aug-26 |
| Buy* | 16,000 | 50.5571p | Ordinary |
10:40:11 - 17-Aug-26 |
| Buy* | 3,220 | 50.566p | Ordinary |
10:34:44 - 17-Aug-26 |
| Buy* | 5,000 | 50.567p | Ordinary |
10:24:08 - 17-Aug-26 |
| Buy* | 7,701 | 50.5571p | Ordinary |
10:21:46 - 17-Aug-26 |
| Buy* | 19 | 50.60p | SI Trade |
10:20:01 - 17-Aug-26 |
| Buy* | 34 | 50.60p | SI Trade |
10:20:01 - 17-Aug-26 |
| Buy* | 19,762 | 50.5675p | Ordinary |
10:19:33 - 17-Aug-26 |
| Buy* | 11 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 7 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 21 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 10 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 395 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 148 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 494 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 494 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 11 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 9 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 24 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 2 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 351 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 176 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 9 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 39 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 5 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 6 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 3 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 1 | 50.60p | SI Trade |
10:15:53 - 17-Aug-26 |
| Buy* | 32,612 | 50.5675p | Ordinary |
10:07:14 - 17-Aug-26 |
| Buy* | 3,895 | 50.557p | Ordinary |
10:04:33 - 17-Aug-26 |
| Buy* | 5,734 | 50.57p | Ordinary |
09:56:54 - 17-Aug-26 |
| Buy* | 3,582 | 50.557p | Ordinary |
09:52:57 - 17-Aug-26 |
| Buy* | 29,663 | 50.5675p | Ordinary |
09:46:40 - 17-Aug-26 |
| Buy* | 1,561 | 50.5675p | Ordinary |
09:42:16 - 17-Aug-26 |
| Buy* | 40,000 | 50.5675p | Ordinary |
09:40:04 - 17-Aug-26 |
| Buy* | 39 | 50.577p | Ordinary |
09:30:15 - 17-Aug-26 |
| Buy* | 197 | 50.578p | Ordinary |
09:29:12 - 17-Aug-26 |
| Buy* | 3,955 | 50.5675p | Ordinary |
09:28:27 - 17-Aug-26 |
| Buy* | 10,000 | 50.5667p | Ordinary |
09:15:31 - 17-Aug-26 |
| Buy* | 198 | 50.562p | Ordinary |
09:08:06 - 17-Aug-26 |
| Buy* | 11,868 | 50.5571p | Ordinary |
09:01:37 - 17-Aug-26 |
| Buy* | 24,234 | 50.5589p | Ordinary |
08:56:22 - 17-Aug-26 |
| Buy* | 75 | 50.559p | Ordinary |
08:45:56 - 17-Aug-26 |
| Buy* | 4,875 | 50.56p | Ordinary |
08:42:56 - 17-Aug-26 |
| Buy* | 10,000 | 50.5571p | Ordinary |
08:42:51 - 17-Aug-26 |
| Buy* | 10,585 | 50.561p | Ordinary |
08:38:31 - 17-Aug-26 |
| Buy* | 5,921 | 50.562p | Ordinary |
08:37:16 - 17-Aug-26 |
| Buy* | 2,966 | 50.563p | Ordinary |
08:35:31 - 17-Aug-26 |
| Buy* | 11,852 | 50.564p | Ordinary |
08:34:36 - 17-Aug-26 |
| Buy* | 5 | 50.529p | Ordinary |
08:32:06 - 17-Aug-26 |
| Buy* | 2,275 | 50.514p | Ordinary |
08:26:29 - 17-Aug-26 |
| Buy* | 19,636 | 50.5142p | Ordinary |
08:21:53 - 17-Aug-26 |
| Buy* | 30,903 | 50.531p | Ordinary |
08:21:08 - 17-Aug-26 |