Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,654 51.79p Ordinary
 14:33:54 - 26-Jun-26
Sell* 5,000 51.754p Ordinary
 14:32:49 - 26-Jun-26
Sell* 9,663 51.739p Ordinary
 14:24:33 - 26-Jun-26
Sell* 51 51.739p Ordinary
 14:21:05 - 26-Jun-26
Buy* 4 51.899p Ordinary
 14:20:16 - 26-Jun-26
Sell* 384 51.70p SI Trade
 14:18:41 - 26-Jun-26
Buy* 6 52.00p SI Trade
 14:18:41 - 26-Jun-26
Buy* 961 52.00p SI Trade
 14:18:41 - 26-Jun-26
Sell* 2,569 51.70p Automatic Execution
 14:18:41 - 26-Jun-26
Sell* 19,327 51.739p Ordinary
 14:18:17 - 26-Jun-26
Sell* 3,857 51.739p Ordinary
 14:14:35 - 26-Jun-26
Sell* 8,207 51.739p Ordinary
 14:12:08 - 26-Jun-26
Sell* 9,650 51.739p Ordinary
 14:09:57 - 26-Jun-26
Sell* 141,098 51.74p Ordinary
 14:07:59 - 26-Jun-26
Sell* 1,619 51.8317p Ordinary
 14:06:57 - 26-Jun-26
Sell* 25,000 51.74p Ordinary
 14:03:19 - 26-Jun-26
Sell* 125 51.74p Ordinary
 13:51:29 - 26-Jun-26
Sell* 3,000 51.74p Ordinary
 13:37:44 - 26-Jun-26
Sell* 19,327 51.74p Ordinary
 13:36:06 - 26-Jun-26
Buy* 8 52.00p SI Trade
 13:32:58 - 26-Jun-26
Buy* 3 52.00p SI Trade
 13:32:58 - 26-Jun-26
Buy* 947 52.00p SI Trade
 13:32:58 - 26-Jun-26
Sell* 60,000 51.70p Automatic Execution
 13:32:58 - 26-Jun-26
Sell* 40,000 51.70p Automatic Execution
 13:32:58 - 26-Jun-26
Sell* 97,584 51.70p Ordinary
 13:04:16 - 26-Jun-26
Buy* 384 52.00p SI Trade
 13:04:16 - 26-Jun-26
Buy* 1,052 52.00p SI Trade
 13:04:16 - 26-Jun-26
Buy* 50 52.00p SI Trade
 13:04:16 - 26-Jun-26
Buy* 689 52.00p SI Trade
 13:04:16 - 26-Jun-26
Buy* 239 52.00p SI Trade
 13:04:16 - 26-Jun-26
Sell* 19,336 51.7153p Ordinary
 13:02:47 - 26-Jun-26
Buy* 2,416 51.80p Automatic Execution
 12:50:16 - 26-Jun-26
Buy* 241 51.90p SI Trade
 12:33:04 - 26-Jun-26
Buy* 5 51.90p SI Trade
 12:33:04 - 26-Jun-26
Sell* 13,616 51.83p Negotiated Trade
 12:28:45 - 26-Jun-26
Buy* 4 51.901p Ordinary
 12:22:59 - 26-Jun-26
Sell* 9,649 51.746p Ordinary
 12:20:58 - 26-Jun-26
Sell* 1,923 51.746p Ordinary
 12:18:43 - 26-Jun-26
Sell* 7,730 51.746p Ordinary
 12:18:11 - 26-Jun-26
Sell* 13,527 51.746p Ordinary
 12:12:41 - 26-Jun-26
Sell* 25,000 51.746p Ordinary
 12:00:11 - 26-Jun-26
Sell* 20,000 51.746p Ordinary
 11:56:00 - 26-Jun-26
Sell* 4,160 51.747p Ordinary
 11:35:32 - 26-Jun-26
Sell* 2,727 51.747p Ordinary
 11:30:39 - 26-Jun-26
Sell* 15,000 51.7455p Ordinary
 11:07:32 - 26-Jun-26
Sell* 161 51.747p Ordinary
 10:57:24 - 26-Jun-26
Sell* 30,000 51.7547p Ordinary
 10:45:59 - 26-Jun-26
Sell* 29,926 51.80p Ordinary
 10:43:34 - 26-Jun-26
Buy* 20 52.00p SI Trade
 10:31:34 - 26-Jun-26
Buy* 923 52.00p SI Trade
 10:31:34 - 26-Jun-26
Buy* 3 52.00p SI Trade
 10:31:34 - 26-Jun-26
Buy* 480 52.00p SI Trade
 10:31:34 - 26-Jun-26
Buy* 3 52.00p SI Trade
 10:31:34 - 26-Jun-26
Sell* 755 51.70p SI Trade
 10:31:34 - 26-Jun-26
Buy* 1,310 52.00p SI Trade
 10:31:34 - 26-Jun-26
Sell* 5,797 51.747p Ordinary
 10:28:12 - 26-Jun-26
Sell* 19,311 51.7453p Ordinary
 10:26:45 - 26-Jun-26
Sell* 14,500 51.753p Ordinary
 10:10:09 - 26-Jun-26
Sell* 9,000 51.747p Ordinary
 10:09:21 - 26-Jun-26
Sell* 19,310 51.7473p Ordinary
 09:58:10 - 26-Jun-26
Sell* 25,000 51.7535p Ordinary
 09:51:53 - 26-Jun-26
Sell* 6,233 51.7488p Ordinary
 09:49:50 - 26-Jun-26
Sell* 9,459 51.7471p Ordinary
 09:45:48 - 26-Jun-26
Sell* 15,459 51.7488p Ordinary
 09:34:43 - 26-Jun-26
Sell* 20,000 51.7488p Ordinary
 09:22:59 - 26-Jun-26
Sell* 20,001 51.7473p Ordinary
 09:21:45 - 26-Jun-26
Sell* 6,000 51.7473p Ordinary
 09:16:36 - 26-Jun-26
Sell* 1,924 51.7488p Ordinary
 09:10:25 - 26-Jun-26
Sell* 38,645 51.7537p Ordinary
 09:06:17 - 26-Jun-26
Sell* 1,292 51.7488p Ordinary
 09:05:58 - 26-Jun-26
Sell* 24,293 51.7488p Ordinary
 09:01:14 - 26-Jun-26
Sell* 19,305 51.7488p Ordinary
 09:00:53 - 26-Jun-26
Sell* 9,662 51.7488p Ordinary
 08:56:17 - 26-Jun-26
Buy* 2 51.903p Ordinary
 08:32:03 - 26-Jun-26
Buy* 192 51.905p Ordinary
 08:31:03 - 26-Jun-26
Buy* 1 52.00p SI Trade
 08:17:13 - 26-Jun-26
Buy* 1 52.00p SI Trade
 08:17:13 - 26-Jun-26
Buy* 1 52.00p SI Trade
 08:17:13 - 26-Jun-26
Sell* 353 51.70p SI Trade
 08:17:13 - 26-Jun-26
Buy* 86 52.00p SI Trade
 08:17:13 - 26-Jun-26
Buy* 1 52.00p SI Trade
 08:17:13 - 26-Jun-26
Buy* 3 52.00p SI Trade
 08:17:13 - 26-Jun-26
Buy* 4 52.00p SI Trade
 08:17:13 - 26-Jun-26
Buy* 9 52.00p SI Trade
 08:17:13 - 26-Jun-26
Buy* 18 52.00p SI Trade
 08:17:13 - 26-Jun-26
Buy* 12 52.00p SI Trade
 08:17:13 - 26-Jun-26
Buy* 2 52.00p SI Trade
 08:17:13 - 26-Jun-26
Buy* 11 52.00p SI Trade
 08:17:13 - 26-Jun-26
Sell* 19,500 51.7471p Ordinary
 08:17:10 - 26-Jun-26
Sell* 19,500 51.752p Ordinary
 08:17:04 - 26-Jun-26
Sell* 2,402 51.7488p Ordinary
 08:05:42 - 26-Jun-26
Sell* 2,402 51.7488p Ordinary
 08:02:43 - 26-Jun-26
Sell* 5,889 51.833p Ordinary
 15:59:14 - 25-Jun-26
Sell* 25,000 51.833p Ordinary
 15:55:53 - 25-Jun-26
Sell* 191,700 51.8397p Ordinary
 15:52:38 - 25-Jun-26
Sell* 2,500 51.8397p Ordinary
 15:48:38 - 25-Jun-26
Sell* 108,119 51.84p Ordinary
 15:35:19 - 25-Jun-26
Sell* 9,000 51.8409p Ordinary
 15:20:56 - 25-Jun-26
Buy* 1 51.938p Ordinary
 15:03:57 - 25-Jun-26
Sell* 964 51.842p Ordinary
 15:03:21 - 25-Jun-26
Buy* 479 51.94p Ordinary
 15:03:18 - 25-Jun-26
Sell* 482 51.842p Ordinary
 14:57:46 - 25-Jun-26
Sell* 50,000 51.842p Ordinary
 14:55:57 - 25-Jun-26
Sell* 3,200 51.842p Ordinary
 14:47:00 - 25-Jun-26
Unknown* 884 51.90p SI Trade
 14:44:54 - 25-Jun-26
Buy* 173 52.00p SI Trade
 14:35:40 - 25-Jun-26
Sell* 1,733 51.80p Automatic Execution
 14:35:40 - 25-Jun-26
Sell* 40,000 51.857p Ordinary
 14:35:26 - 25-Jun-26
Sell* 8,707 51.842p Ordinary
 14:31:43 - 25-Jun-26
Sell* 8,466 51.8807p Ordinary
 14:14:59 - 25-Jun-26
Sell* 5,000 51.8331p Ordinary
 14:12:24 - 25-Jun-26
Unknown* 734 51.90p SI Trade
 14:09:34 - 25-Jun-26
Sell* 54,958 51.842p Ordinary
 14:05:24 - 25-Jun-26
Sell* 32,781 51.842p Ordinary
 14:02:29 - 25-Jun-26
Buy* 1 51.941p Ordinary
 13:57:28 - 25-Jun-26
Buy* 1 51.942p Ordinary
 13:57:11 - 25-Jun-26
Sell* 4,000 51.842p Ordinary
 13:53:09 - 25-Jun-26
Sell* 9,644 51.842p Ordinary
 13:51:36 - 25-Jun-26
Buy* 2 51.937p Suspected BUY Trade
 13:48:10 - 25-Jun-26
Sell* 192,890 51.843p Ordinary
 13:46:01 - 25-Jun-26
Sell* 2,010 51.843p Ordinary
 13:43:37 - 25-Jun-26
Buy* 22 52.00p SI Trade
 13:39:26 - 25-Jun-26
Buy* 88 52.00p SI Trade
 13:39:26 - 25-Jun-26
Buy* 385 52.00p SI Trade
 13:39:26 - 25-Jun-26
Buy* 33 52.00p SI Trade
 13:39:26 - 25-Jun-26
Sell* 1 51.80p SI Trade
 13:39:26 - 25-Jun-26
Buy* 2 52.00p SI Trade
 13:39:26 - 25-Jun-26
Sell* 771 51.80p SI Trade
 13:39:26 - 25-Jun-26
Buy* 15 52.00p SI Trade
 13:39:26 - 25-Jun-26
Buy* 6 52.00p SI Trade
 13:39:26 - 25-Jun-26
Buy* 6 52.00p SI Trade
 13:39:26 - 25-Jun-26
Buy* 371 52.00p SI Trade
 13:39:26 - 25-Jun-26
Sell* 60,000 51.80p Automatic Execution
 13:39:26 - 25-Jun-26
Sell* 35,705 51.845p Ordinary
 13:38:48 - 25-Jun-26
Sell* 500 51.832p Ordinary
 13:34:20 - 25-Jun-26
Sell* 7,238 51.845p Ordinary
 13:33:52 - 25-Jun-26
Sell* 4 51.845p Ordinary
 13:24:43 - 25-Jun-26
Sell* 3 51.845p Ordinary
 13:23:57 - 25-Jun-26
Sell* 3 51.845p Ordinary
 13:22:58 - 25-Jun-26
Sell* 1,921 51.834p Ordinary
 12:42:57 - 25-Jun-26
Sell* 2 51.838p Ordinary
 12:27:35 - 25-Jun-26
Sell* 7,500 51.841p Ordinary
 12:17:25 - 25-Jun-26
Sell* 19,288 51.844p Ordinary
 12:15:36 - 25-Jun-26
Sell* 71,355 51.845p Ordinary
 12:13:03 - 25-Jun-26
Sell* 3,000 51.845p Ordinary
 11:58:47 - 25-Jun-26
Sell* 4,000 51.845p Ordinary
 11:49:14 - 25-Jun-26
Sell* 1,900 51.845p Ordinary
 11:49:08 - 25-Jun-26
Sell* 9,644 51.845p Ordinary
 11:45:26 - 25-Jun-26
Sell* 704 51.80p SI Trade
 11:39:19 - 25-Jun-26
Buy* 604 52.00p SI Trade
 11:39:19 - 25-Jun-26
Buy* 50 52.00p SI Trade
 11:39:19 - 25-Jun-26
Buy* 86 52.00p SI Trade
 11:39:19 - 25-Jun-26
Buy* 1 52.00p SI Trade
 11:39:19 - 25-Jun-26
Buy* 500 52.00p SI Trade
 11:39:19 - 25-Jun-26
Buy* 783 52.00p SI Trade
 11:39:19 - 25-Jun-26
Buy* 12 52.00p SI Trade
 11:39:19 - 25-Jun-26
Buy* 158 52.00p SI Trade
 11:39:19 - 25-Jun-26
Buy* 301 52.00p SI Trade
 11:39:19 - 25-Jun-26
Buy* 358 52.00p SI Trade
 11:39:19 - 25-Jun-26
Buy* 221 52.00p SI Trade
 11:39:19 - 25-Jun-26
Unknown* 100,000 51.90p Automatic Execution
 11:38:43 - 25-Jun-26
Sell* 28,909 51.8481p Ordinary
 11:38:16 - 25-Jun-26
Sell* 144,675 51.84p Ordinary
 11:32:58 - 25-Jun-26
Sell* 28,916 51.844p Ordinary
 11:25:25 - 25-Jun-26
Sell* 20,000 51.831p Ordinary
 11:22:06 - 25-Jun-26
Sell* 10,000 51.83p Ordinary
 11:00:42 - 25-Jun-26
Sell* 2 51.847p Ordinary
 10:58:39 - 25-Jun-26
Sell* 9,148 51.85p Ordinary
 10:56:01 - 25-Jun-26
Sell* 106 51.83p Ordinary
 10:46:01 - 25-Jun-26
Sell* 170,797 51.853p Ordinary
 10:45:58 - 25-Jun-26
Sell* 50,000 51.856p Ordinary
 10:40:14 - 25-Jun-26
Sell* 2,000 51.859p Ordinary
 10:35:19 - 25-Jun-26
Sell* 7,300 51.862p Ordinary
 10:26:37 - 25-Jun-26
Sell* 1,950 51.865p Ordinary
 10:23:01 - 25-Jun-26
Sell* 7,726 51.829p Ordinary
 10:15:03 - 25-Jun-26
Sell* 59,824 51.828p Ordinary
 10:14:21 - 25-Jun-26
Sell* 5,000 51.8291p Ordinary
 10:13:19 - 25-Jun-26
Sell* 7 51.868p Ordinary
 10:08:50 - 25-Jun-26
Sell* 28,925 51.8769p Ordinary
 10:00:43 - 25-Jun-26
Sell* 10 51.87p Ordinary
 09:59:19 - 25-Jun-26
Sell* 4,584 51.8769p Ordinary
 09:42:11 - 25-Jun-26
Sell* 5,773 51.873p Ordinary
 09:37:39 - 25-Jun-26
Sell* 25,000 51.8734p Ordinary
 09:34:35 - 25-Jun-26
Sell* 25,000 51.8753p Ordinary
 09:32:55 - 25-Jun-26
Sell* 9,675 51.8652p Ordinary
 09:30:06 - 25-Jun-26
Sell* 4,385 51.8651p Ordinary
 09:18:23 - 25-Jun-26
Sell* 7,718 51.828p Ordinary
 09:16:59 - 25-Jun-26
Sell* 20,079 51.867p Ordinary
 09:06:14 - 25-Jun-26
Sell* 3,771 51.869p Ordinary
 08:52:43 - 25-Jun-26
Sell* 25 51.872p Ordinary
 08:39:17 - 25-Jun-26
Sell* 14,547 51.8736p Ordinary
 08:34:54 - 25-Jun-26
Sell* 60,000 51.877p Ordinary
 08:23:45 - 25-Jun-26
Sell* 65,400 51.8755p Ordinary
 08:22:40 - 25-Jun-26
Sell* 192 51.894p Ordinary
 08:21:51 - 25-Jun-26
Buy* 1 52.00p SI Trade
 08:15:12 - 25-Jun-26
Buy* 1,395 52.00p SI Trade
 08:15:12 - 25-Jun-26
Buy* 9 52.00p SI Trade
 08:15:12 - 25-Jun-26
Buy* 7 52.00p SI Trade
 08:15:12 - 25-Jun-26
Sell* 5,000 51.8755p Ordinary
 08:13:02 - 25-Jun-26
Buy* 5 52.00p SI Trade
 08:01:14 - 25-Jun-26
FTSE 100 Latest
Value10,434.31
Change-95.58