Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 50.69p Ordinary
 15:31:47 - 25-Sep-26
Buy* 9,852 50.6687p Ordinary
 15:21:30 - 25-Sep-26
Buy* 1,390 50.69p Ordinary
 15:05:13 - 25-Sep-26
Buy* 1,964 50.69p Ordinary
 15:02:32 - 25-Sep-26
Buy* 20,705 50.6569p Ordinary
 14:52:18 - 25-Sep-26
Sell* 1,043 50.60p Ordinary
 14:50:00 - 25-Sep-26
Sell* 14,137 50.60p Ordinary
 14:49:22 - 25-Sep-26
Buy* 848 50.70p Automatic Execution
 14:37:28 - 25-Sep-26
Sell* 66,103 50.60p Ordinary
 14:31:46 - 25-Sep-26
Sell* 14,361 50.5691p Ordinary
 14:12:14 - 25-Sep-26
Sell* 4,591 50.5691p Ordinary
 14:08:56 - 25-Sep-26
Sell* 9,879 50.5689p Ordinary
 14:04:16 - 25-Sep-26
Sell* 11,110 50.556p Ordinary
 13:55:26 - 25-Sep-26
Sell* 750 50.556p Ordinary
 13:39:31 - 25-Sep-26
Buy* 20 50.80p SI Trade
 13:38:31 - 25-Sep-26
Buy* 3 51.00p SI Trade
 13:38:12 - 25-Sep-26
Buy* 2 51.00p SI Trade
 13:38:12 - 25-Sep-26
Buy* 2 51.00p SI Trade
 13:38:12 - 25-Sep-26
Sell* 428 50.6785p Ordinary
 13:38:10 - 25-Sep-26
Sell* 9,853 50.6744p Ordinary
 13:34:09 - 25-Sep-26
Buy* 3 51.00p SI Trade
 13:15:59 - 25-Sep-26
Buy* 49 51.00p SI Trade
 13:15:59 - 25-Sep-26
Buy* 1 51.00p SI Trade
 13:15:59 - 25-Sep-26
Buy* 32 51.00p SI Trade
 13:15:59 - 25-Sep-26
Buy* 200 51.00p SI Trade
 13:15:59 - 25-Sep-26
Sell* 223 50.60p Automatic Execution
 13:15:59 - 25-Sep-26
Sell* 10,203 50.60p Automatic Execution
 13:15:59 - 25-Sep-26
Sell* 10,203 50.616p Ordinary
 13:15:53 - 25-Sep-26
Sell* 79,745 50.6872p Ordinary
 13:14:57 - 25-Sep-26
Sell* 3,938 50.6785p Ordinary
 13:11:28 - 25-Sep-26
Sell* 16,402 50.6789p Ordinary
 13:00:42 - 25-Sep-26
Sell* 4,200 50.6785p Ordinary
 12:58:59 - 25-Sep-26
Sell* 20,000 50.6785p Ordinary
 12:44:39 - 25-Sep-26
Sell* 2,350 50.6785p Ordinary
 12:13:22 - 25-Sep-26
Sell* 9,500 50.6785p Ordinary
 11:55:27 - 25-Sep-26
Sell* 19,732 50.6785p Ordinary
 11:45:13 - 25-Sep-26
Sell* 59,193 50.667p Ordinary
 11:39:36 - 25-Sep-26
Sell* 2,500 50.674p Ordinary
 11:37:39 - 25-Sep-26
Sell* 3,000 50.70p Automatic Execution
 11:09:13 - 25-Sep-26
Sell* 43,473 50.68p Ordinary
 10:39:14 - 25-Sep-26
Buy* 117 51.00p SI Trade
 10:21:09 - 25-Sep-26
Buy* 35 51.00p SI Trade
 10:21:09 - 25-Sep-26
Sell* 5,540 50.60p Automatic Execution
 10:21:09 - 25-Sep-26
Sell* 5,540 50.616p Ordinary
 10:21:05 - 25-Sep-26
Sell* 1,515 50.6162p Ordinary
 10:19:24 - 25-Sep-26
Sell* 1,515 50.6162p Ordinary
 10:15:20 - 25-Sep-26
Sell* 1,515 50.6162p Ordinary
 09:46:36 - 25-Sep-26
Sell* 1,400 50.6164p Ordinary
 09:36:04 - 25-Sep-26
Sell* 150,000 50.687p Ordinary
 09:32:27 - 25-Sep-26
Sell* 2,250 50.693p Ordinary
 09:26:43 - 25-Sep-26
Sell* 20,000 50.70p Ordinary
 09:26:31 - 25-Sep-26
Sell* 5 50.706p Ordinary
 09:26:18 - 25-Sep-26
Sell* 2,190 50.712p Ordinary
 09:25:26 - 25-Sep-26
Sell* 27,023 50.6919p Ordinary
 09:24:10 - 25-Sep-26
Sell* 1,515 50.6164p Ordinary
 09:23:56 - 25-Sep-26
Sell* 6,000 50.7129p Ordinary
 09:23:53 - 25-Sep-26
Sell* 1,865 50.78p Negotiated Trade
 09:23:36 - 25-Sep-26
Buy* 4 51.00p SI Trade
 09:21:09 - 25-Sep-26
Sell* 8,000 50.60p Automatic Execution
 09:21:09 - 25-Sep-26
Sell* 8,000 50.616p Ordinary
 09:21:04 - 25-Sep-26
Sell* 22,094 50.685p Ordinary
 09:20:11 - 25-Sep-26
Sell* 1,515 50.6442p Ordinary
 09:19:21 - 25-Sep-26
Sell* 1,515 50.6442p Ordinary
 09:15:45 - 25-Sep-26
Sell* 1,515 50.6442p Ordinary
 09:12:24 - 25-Sep-26
Sell* 12,826 50.645p Ordinary
 09:08:13 - 25-Sep-26
Sell* 4,532 50.652p Ordinary
 09:07:07 - 25-Sep-26
Sell* 4,630 50.659p Ordinary
 09:06:10 - 25-Sep-26
Sell* 43,418 50.666p Ordinary
 09:03:18 - 25-Sep-26
Sell* 1,515 50.6444p Ordinary
 09:00:08 - 25-Sep-26
Sell* 292 50.673p Ordinary
 08:59:14 - 25-Sep-26
Sell* 30,000 50.68p Ordinary
 08:51:09 - 25-Sep-26
Sell* 2,400 50.687p Ordinary
 08:47:12 - 25-Sep-26
Sell* 19,733 50.644p Negotiated Trade
 08:43:57 - 25-Sep-26
Sell* 17,719 50.763p Ordinary
 08:19:04 - 25-Sep-26
Sell* 5,159 50.70p Automatic Execution
 08:15:12 - 25-Sep-26
Buy* 2 51.30p SI Trade
 08:15:11 - 25-Sep-26
Buy* 120 51.30p SI Trade
 08:15:11 - 25-Sep-26
Buy* 3 51.30p SI Trade
 08:15:11 - 25-Sep-26
Buy* 9 51.30p SI Trade
 08:15:11 - 25-Sep-26
Buy* 5 51.30p SI Trade
 08:15:11 - 25-Sep-26
Buy* 9 51.30p SI Trade
 08:15:11 - 25-Sep-26
Sell* 9,847 50.774p Ordinary
 08:04:03 - 25-Sep-26
Sell* 20,000 50.60p Automatic Execution
 08:03:45 - 25-Sep-26
Sell* 20,000 50.616p Ordinary
 08:03:39 - 25-Sep-26
Sell* 98,410 50.806p Ordinary
 08:00:17 - 25-Sep-26
Sell* 3,921 50.806p Ordinary
 08:00:17 - 25-Sep-26
Sell* 90 50.806p Ordinary
 08:00:17 - 25-Sep-26
Sell* 1 50.70p Uncrossing Trade
 08:00:16 - 25-Sep-26
Sell* 28,500 50.50p Uncrossing Trade
 16:35:04 - 24-Sep-26
Sell* 5,175 50.623p Ordinary
 16:29:12 - 24-Sep-26
Sell* 6,900 50.5504p Ordinary
 16:22:32 - 24-Sep-26
Sell* 19,737 50.629p Ordinary
 16:19:30 - 24-Sep-26
Sell* 11,841 50.635p Ordinary
 16:17:50 - 24-Sep-26
Sell* 39,483 50.64p Ordinary
 16:17:36 - 24-Sep-26
Sell* 50,000 50.5551p Negotiated Trade
 16:16:44 - 24-Sep-26
Sell* 30,000 50.646p Ordinary
 16:13:59 - 24-Sep-26
Sell* 21,500 50.651p Ordinary
 16:12:55 - 24-Sep-26
Sell* 839 50.50p Automatic Execution
 16:10:20 - 24-Sep-26
Sell* 49,335 50.656p Ordinary
 16:03:10 - 24-Sep-26
Sell* 1,000 50.661p Ordinary
 16:02:54 - 24-Sep-26
Sell* 135 50.666p Ordinary
 15:54:52 - 24-Sep-26
Sell* 1,247 50.50p SI Trade
 15:53:01 - 24-Sep-26
Sell* 55 50.5501p Ordinary
 15:49:10 - 24-Sep-26
Sell* 5,000 50.671p Ordinary
 15:38:48 - 24-Sep-26
Sell* 2,423 50.675p Ordinary
 15:37:38 - 24-Sep-26
Buy* 49 50.90p SI Trade
 15:35:06 - 24-Sep-26
Buy* 212 50.90p SI Trade
 15:35:06 - 24-Sep-26
Buy* 209 50.90p SI Trade
 15:35:06 - 24-Sep-26
Buy* 5 50.90p SI Trade
 15:35:06 - 24-Sep-26
Unknown* 630 50.70p Automatic Execution
 15:32:14 - 24-Sep-26
Sell* 40,000 50.68p Ordinary
 15:29:19 - 24-Sep-26
Sell* 75,000 50.6816p Ordinary
 14:19:16 - 24-Sep-26
Sell* 3,946 50.6816p Ordinary
 14:10:17 - 24-Sep-26
Sell* 50,000 50.665p Ordinary
 13:49:37 - 24-Sep-26
Buy* 18 50.90p SI Trade
 13:23:40 - 24-Sep-26
Sell* 8 50.50p SI Trade
 13:23:40 - 24-Sep-26
Buy* 6 50.90p SI Trade
 13:23:40 - 24-Sep-26
Buy* 1,964 50.90p SI Trade
 13:23:40 - 24-Sep-26
Buy* 377 50.90p SI Trade
 13:23:40 - 24-Sep-26
Sell* 4,000 50.6008p Ordinary
 13:18:05 - 24-Sep-26
Sell* 7,500 50.84p Ordinary
 13:12:00 - 24-Sep-26
Sell* 12,527 50.60p Negotiated Trade
 12:39:01 - 24-Sep-26
Sell* 6,000 50.60p Negotiated Trade
 12:38:03 - 24-Sep-26
Sell* 3,000 50.85p Ordinary
 12:27:40 - 24-Sep-26
Sell* 9,823 50.859p Ordinary
 12:20:08 - 24-Sep-26
Sell* 8,649 50.868p Ordinary
 11:51:09 - 24-Sep-26
Sell* 18,500 50.88p Ordinary
 11:37:48 - 24-Sep-26
Sell* 45,201 50.8829p Ordinary
 11:33:48 - 24-Sep-26
Buy* 35 51.30p SI Trade
 11:09:01 - 24-Sep-26
Sell* 9,806 50.9468p Ordinary
 10:43:46 - 24-Sep-26
Buy* 4,000 50.954p Ordinary
 10:36:01 - 24-Sep-26
Sell* 14 50.60p SI Trade
 10:26:33 - 24-Sep-26
Buy* 20,000 50.70p Automatic Execution
 10:26:33 - 24-Sep-26
Buy* 19,761 50.603p Ordinary
 10:26:23 - 24-Sep-26
Buy* 9,925 50.605p Ordinary
 10:22:14 - 24-Sep-26
Buy* 3 50.70p SI Trade
 10:19:31 - 24-Sep-26
Buy* 200 50.70p SI Trade
 10:19:31 - 24-Sep-26
Sell* 101,660 50.5501p Ordinary
 10:19:19 - 24-Sep-26
Sell* 24,772 50.555p Negotiated Trade
 10:07:38 - 24-Sep-26
Sell* 24,772 50.555p Negotiated Trade
 10:06:59 - 24-Sep-26
Buy* 10,000 50.764p Ordinary
 09:20:30 - 24-Sep-26
Buy* 10,000 51.00p Ordinary
 09:02:38 - 24-Sep-26
Buy* 5,000 50.7637p Ordinary
 08:59:20 - 24-Sep-26
Buy* 16,733 50.773p Ordinary
 08:58:57 - 24-Sep-26
Buy* 4 51.00p SI Trade
 08:48:16 - 24-Sep-26
Buy* 4 50.778p Ordinary
 08:42:21 - 24-Sep-26
Buy* 1 50.782p Ordinary
 08:33:05 - 24-Sep-26
Buy* 1,969 50.787p Ordinary
 08:28:21 - 24-Sep-26
Buy* 7 51.00p SI Trade
 08:27:29 - 24-Sep-26
Buy* 7 51.00p SI Trade
 08:27:29 - 24-Sep-26
Buy* 5 51.00p SI Trade
 08:27:29 - 24-Sep-26
Buy* 9 51.00p SI Trade
 08:27:29 - 24-Sep-26
Buy* 598 50.791p Ordinary
 08:08:09 - 24-Sep-26
Buy* 6 51.30p SI Trade
 08:01:35 - 24-Sep-26
Sell* 1 50.50p SI Trade
 08:01:35 - 24-Sep-26
Buy* 3 51.30p SI Trade
 08:01:35 - 24-Sep-26
Buy* 9 51.30p SI Trade
 08:01:35 - 24-Sep-26
Sell* 10,210 50.5501p Negotiated Trade
 08:00:30 - 24-Sep-26
Buy* 9,801 50.972p Ordinary
 08:00:19 - 24-Sep-26
Buy* 5,756 50.60p Suspected BUY Trade
 16:35:14 - 23-Sep-26
Buy* 200 50.60p SI Trade
 16:29:01 - 23-Sep-26
Sell* 825 50.50p SI Trade
 16:25:26 - 23-Sep-26
Sell* 24 50.50p Automatic Execution
 16:05:14 - 23-Sep-26
Sell* 42,103 50.6203p Ordinary
 16:04:41 - 23-Sep-26
Buy* 7,334 50.68p Ordinary
 15:52:58 - 23-Sep-26
Buy* 14,899 50.68p Ordinary
 15:45:38 - 23-Sep-26
Buy* 30,696 50.68p Ordinary
 15:44:32 - 23-Sep-26
Buy* 13,799 50.6761p Ordinary
 15:35:37 - 23-Sep-26
Unknown* 800,000 50.60p Negotiated Trade
 15:33:32 - 23-Sep-26
Buy* 38,000 50.68p Ordinary
 15:33:05 - 23-Sep-26
Unknown* 800,000 50.60p Negotiated Trade
 15:32:22 - 23-Sep-26
Buy* 388 50.80p SI Trade
 15:31:15 - 23-Sep-26
Buy* 2 50.80p SI Trade
 15:31:15 - 23-Sep-26
Buy* 40 50.80p SI Trade
 15:31:15 - 23-Sep-26
Buy* 2,440 50.80p SI Trade
 15:23:55 - 23-Sep-26
Buy* 96 50.80p SI Trade
 15:10:34 - 23-Sep-26
Buy* 15 50.80p SI Trade
 15:10:34 - 23-Sep-26
Buy* 525 50.80p Automatic Execution
 15:10:34 - 23-Sep-26
Sell* 33 50.50p Automatic Execution
 15:10:34 - 23-Sep-26
Buy* 9,864 50.6487p Ordinary
 15:07:29 - 23-Sep-26
Buy* 10,000 50.6485p Ordinary
 14:37:16 - 23-Sep-26
Sell* 1,530 50.50p Ordinary
 14:34:44 - 23-Sep-26
Sell* 10,000 50.50p Automatic Execution
 14:33:47 - 23-Sep-26
Buy* 495 50.80p SI Trade
 14:07:22 - 23-Sep-26
Buy* 5 50.80p SI Trade
 14:07:22 - 23-Sep-26
Buy* 6,303 50.655p Ordinary
 13:53:01 - 23-Sep-26
Sell* 200 50.40p SI Trade
 13:38:08 - 23-Sep-26
Sell* 7,809 50.50p Automatic Execution
 13:38:08 - 23-Sep-26
Sell* 63 50.50p Automatic Execution
 13:38:08 - 23-Sep-26
Sell* 7,128 50.50p Automatic Execution
 13:38:08 - 23-Sep-26
Buy* 495 50.80p SI Trade
 13:37:59 - 23-Sep-26
Buy* 5 50.80p SI Trade
 13:37:59 - 23-Sep-26
Buy* 1,489 50.80p SI Trade
 13:37:59 - 23-Sep-26
Buy* 3 50.80p SI Trade
 13:37:59 - 23-Sep-26
Buy* 35 50.80p SI Trade
 13:37:59 - 23-Sep-26
Sell* 10,000 50.641p Ordinary
 13:37:08 - 23-Sep-26
Sell* 19,730 50.644p Ordinary
 13:31:51 - 23-Sep-26
Sell* 8,300 50.6161p Ordinary
 13:29:22 - 23-Sep-26
Sell* 9,715 50.6454p Ordinary
 13:15:03 - 23-Sep-26
Sell* 2,000 50.6161p Ordinary
 13:13:43 - 23-Sep-26
FTSE 100 Latest
Value10,674.36
Change-5.63