Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,737 50.832p Ordinary
 11:30:44 - 04-Mar-26
Buy* 9,836 50.832p Ordinary
 11:29:22 - 04-Mar-26
Buy* 5,292 50.832p Ordinary
 11:24:58 - 04-Mar-26
Buy* 1,940 50.8318p Ordinary
 11:23:56 - 04-Mar-26
Buy* 1,550 50.835p Ordinary
 11:20:28 - 04-Mar-26
Sell* 22,618 50.722p Ordinary
 11:12:48 - 04-Mar-26
Sell* 15,961 50.7218p Ordinary
 10:59:33 - 04-Mar-26
Sell* 22,572 50.725p Ordinary
 10:41:11 - 04-Mar-26
Sell* 39,507 50.6275p Ordinary
 10:24:35 - 04-Mar-26
Sell* 966 50.731p Ordinary
 10:23:44 - 04-Mar-26
Sell* 204 50.736p Ordinary
 10:19:42 - 04-Mar-26
Sell* 1,962 50.741p Ordinary
 10:18:29 - 04-Mar-26
Buy* 440 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 8 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 2 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 634 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 1 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 821 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 98 51.00p SI Trade
 10:18:15 - 04-Mar-26
Sell* 40,000 50.62p Ordinary
 10:17:03 - 04-Mar-26
Sell* 2,955 50.627p Ordinary
 10:07:07 - 04-Mar-26
Sell* 39 50.634p Ordinary
 10:03:50 - 04-Mar-26
Sell* 39 50.641p Ordinary
 09:57:58 - 04-Mar-26
Sell* 3,945 50.649p Ordinary
 09:57:07 - 04-Mar-26
Sell* 19,000 50.655p Ordinary
 09:49:35 - 04-Mar-26
Sell* 400 50.662p Ordinary
 09:48:08 - 04-Mar-26
Sell* 2,368 50.669p Ordinary
 09:36:23 - 04-Mar-26
Sell* 5,000 50.675p Ordinary
 09:35:25 - 04-Mar-26
Sell* 7,892 50.682p Ordinary
 09:31:19 - 04-Mar-26
Sell* 453 50.688p Ordinary
 09:24:29 - 04-Mar-26
Sell* 200 50.694p Ordinary
 09:23:43 - 04-Mar-26
Unknown* 591 50.70p Ordinary
 09:15:15 - 04-Mar-26
Buy* 14,779 50.7006p Ordinary
 09:13:50 - 04-Mar-26
Buy* 354 50.705p Ordinary
 09:12:52 - 04-Mar-26
Buy* 52 50.709p Ordinary
 09:11:52 - 04-Mar-26
Buy* 986 50.7089p Ordinary
 09:10:14 - 04-Mar-26
Buy* 2,000 50.7086p Ordinary
 09:07:56 - 04-Mar-26
Buy* 591 50.713p Ordinary
 09:05:07 - 04-Mar-26
Buy* 9,829 50.717p Ordinary
 09:03:45 - 04-Mar-26
Buy* 2,008 51.00p SI Trade
 09:03:17 - 04-Mar-26
Buy* 147 51.00p Automatic Execution
 09:03:17 - 04-Mar-26
Buy* 174 50.721p Ordinary
 09:02:11 - 04-Mar-26
Sell* 8,527 50.616p Ordinary
 08:54:55 - 04-Mar-26
Buy* 5,914 50.725p Ordinary
 08:53:42 - 04-Mar-26
Sell* 25,075 50.616p Ordinary
 08:53:41 - 04-Mar-26
Buy* 2,312 50.729p Ordinary
 08:44:05 - 04-Mar-26
Sell* 26,672 50.616p Ordinary
 08:40:41 - 04-Mar-26
Sell* 8,700 50.616p Ordinary
 08:38:55 - 04-Mar-26
Buy* 1,091 51.00p SI Trade
 08:35:56 - 04-Mar-26
Sell* 50,000 50.6275p Ordinary
 08:24:23 - 04-Mar-26
Sell* 3,975 50.6275p Ordinary
 08:14:13 - 04-Mar-26
Sell* 7,556 50.6275p Ordinary
 08:13:20 - 04-Mar-26
Buy* 94 51.065p Ordinary
 08:06:39 - 04-Mar-26
Buy* 585 51.20p SI Trade
 08:03:51 - 04-Mar-26
Sell* 22 50.40p SI Trade
 08:03:51 - 04-Mar-26
Buy* 39 51.20p SI Trade
 08:03:51 - 04-Mar-26
Buy* 195 51.20p SI Trade
 08:03:51 - 04-Mar-26
Sell* 5,709 50.40p Automatic Execution
 08:03:51 - 04-Mar-26
Sell* 1,702 50.80p Automatic Execution
 08:03:51 - 04-Mar-26
Unknown* -7,411 50.48434p Correction
Negotiated Trade
 08:03:51 - 04-Mar-26
Sell* 7,411 50.48434p Negotiated Trade
 08:03:51 - 04-Mar-26
Buy* 156 51.248p Ordinary
 08:02:49 - 04-Mar-26
Sell* 36,194 50.767p Ordinary
 08:01:00 - 04-Mar-26
Unknown* 134,729 50.9649p Negotiated Trade
 08:00:41 - 04-Mar-26
Sell* 3 51.00p Uncrossing Trade
 16:35:19 - 03-Mar-26
Sell* 836 51.023p Ordinary
 16:28:45 - 03-Mar-26
Sell* 2,000 51.023p Ordinary
 16:27:31 - 03-Mar-26
Sell* 3,000 51.022p Ordinary
 16:23:00 - 03-Mar-26
Sell* 836 51.0986p Ordinary
 16:16:54 - 03-Mar-26
Buy* 145 51.20p Automatic Execution
 16:15:55 - 03-Mar-26
Sell* 1,061 51.0985p Ordinary
 16:07:33 - 03-Mar-26
Sell* 11,851 51.022p Ordinary
 16:03:38 - 03-Mar-26
Unknown* 4,750 51.10p Negotiated Trade
 16:03:08 - 03-Mar-26
Sell* 1,000 51.0001p Ordinary
 15:58:03 - 03-Mar-26
Sell* 16,500 51.0125p Ordinary
 15:54:42 - 03-Mar-26
Buy* 29 51.20p SI Trade
 15:48:24 - 03-Mar-26
Buy* 20 51.20p SI Trade
 15:48:24 - 03-Mar-26
Sell* 1 51.00p Automatic Execution
 15:48:24 - 03-Mar-26
Sell* 9 51.02p Ordinary
 15:18:32 - 03-Mar-26
Buy* 195 51.20p SI Trade
 15:10:10 - 03-Mar-26
Buy* 68 51.20p SI Trade
 15:10:10 - 03-Mar-26
Buy* 3 51.20p SI Trade
 15:10:10 - 03-Mar-26
Buy* 225 51.20p SI Trade
 15:10:10 - 03-Mar-26
Sell* 75 51.00p SI Trade
 15:10:10 - 03-Mar-26
Sell* 1,630 50.8467p Ordinary
 15:07:56 - 03-Mar-26
Buy* 2,696 51.031p Ordinary
 14:59:05 - 03-Mar-26
Buy* 2,415 51.031p Ordinary
 14:58:32 - 03-Mar-26
Buy* 5,510 51.031p Ordinary
 14:57:55 - 03-Mar-26
Buy* 20,000 51.0332p Ordinary
 14:35:36 - 03-Mar-26
Sell* 15,000 50.913p Ordinary
 14:12:50 - 03-Mar-26
Buy* 378 51.0362p Suspected BUY Trade
 13:52:59 - 03-Mar-26
Buy* 10,000 51.0362p Suspected BUY Trade
 13:51:38 - 03-Mar-26
Buy* 2,000 51.0396p Suspected BUY Trade
 13:50:59 - 03-Mar-26
Buy* 10,000 51.0366p Ordinary
 13:50:23 - 03-Mar-26
Buy* 2,000 51.0396p Suspected BUY Trade
 13:46:28 - 03-Mar-26
Buy* 145 51.20p Automatic Execution
 13:41:44 - 03-Mar-26
Buy* 1,951 51.04p Ordinary
 13:39:15 - 03-Mar-26
Sell* 2,960 50.913p Ordinary
 13:31:31 - 03-Mar-26
Buy* 10,000 50.982p Ordinary
 13:28:56 - 03-Mar-26
Buy* 1,285 50.988p Ordinary
 13:23:20 - 03-Mar-26
Buy* 15,689 50.9882p Ordinary
 13:22:08 - 03-Mar-26
Sell* 19,000 50.6265p Ordinary
 13:20:36 - 03-Mar-26
Sell* 114,086 50.626p Ordinary
 13:20:24 - 03-Mar-26
Buy* 1,000 50.991p Ordinary
 13:16:56 - 03-Mar-26
Buy* 20 51.00p SI Trade
 13:16:56 - 03-Mar-26
Buy* 824 51.20p SI Trade
 13:16:56 - 03-Mar-26
Buy* 390 51.20p SI Trade
 13:16:56 - 03-Mar-26
Sell* 172 50.756p Negotiated Trade
 12:59:31 - 03-Mar-26
Buy* 95 51.20p SI Trade
 12:57:04 - 03-Mar-26
Buy* 145 51.20p Automatic Execution
 12:57:04 - 03-Mar-26
Buy* 3,914 50.9932p Suspected BUY Trade
 12:50:32 - 03-Mar-26
Sell* 1,200 50.621p Ordinary
 12:46:33 - 03-Mar-26
Buy* 10,510 50.994p Ordinary
 12:46:01 - 03-Mar-26
Sell* 5,000 50.617p Ordinary
 12:32:51 - 03-Mar-26
Buy* 195 51.20p SI Trade
 12:30:10 - 03-Mar-26
Buy* 20,000 50.999p Ordinary
 11:54:24 - 03-Mar-26
Sell* 1,002 50.612p Ordinary
 11:52:05 - 03-Mar-26
Sell* 494 50.60p SI Trade
 11:43:14 - 03-Mar-26
Buy* 54 51.20p SI Trade
 11:43:14 - 03-Mar-26
Buy* 39 51.20p SI Trade
 11:43:14 - 03-Mar-26
Buy* 400 51.20p SI Trade
 11:43:14 - 03-Mar-26
Buy* 148 51.20p SI Trade
 11:43:14 - 03-Mar-26
Buy* 19,611 50.991p Ordinary
 11:41:59 - 03-Mar-26
Buy* 2,000 50.991p Ordinary
 11:41:33 - 03-Mar-26
Buy* 2,200 50.991p Ordinary
 11:37:56 - 03-Mar-26
Buy* 4,000 50.991p Ordinary
 11:26:36 - 03-Mar-26
Sell* 7,913 50.556p Ordinary
 11:19:36 - 03-Mar-26
Buy* 1,006 50.994p Ordinary
 11:14:26 - 03-Mar-26
Buy* 3,912 50.994p Ordinary
 11:10:35 - 03-Mar-26
Buy* 2,000 50.994p Ordinary
 11:06:43 - 03-Mar-26
Buy* 9,804 50.999p Ordinary
 11:02:31 - 03-Mar-26
Buy* 1,951 50.999p Ordinary
 11:02:18 - 03-Mar-26
Sell* 11,000 50.466p Ordinary
 11:02:08 - 03-Mar-26
Sell* 9,500 50.466p Ordinary
 10:59:52 - 03-Mar-26
Buy* 9,187 51.00p Automatic Execution
 10:57:17 - 03-Mar-26
Buy* 48 51.00p Automatic Execution
 10:57:17 - 03-Mar-26
Buy* 636 51.00p Automatic Execution
 10:57:17 - 03-Mar-26
Buy* 1,162 51.00p SI Trade
 10:56:56 - 03-Mar-26
Buy* 296 51.00p SI Trade
 10:56:56 - 03-Mar-26
Buy* 57 51.00p Automatic Execution
 10:56:56 - 03-Mar-26
Buy* 615 51.00p Automatic Execution
 10:56:56 - 03-Mar-26
Buy* 141 51.00p Automatic Execution
 10:56:56 - 03-Mar-26
Buy* 10,000 51.00p Automatic Execution
 10:56:56 - 03-Mar-26
Sell* 2,095 50.5873p Ordinary
 10:56:44 - 03-Mar-26
Buy* 16 51.00p SI Trade
 10:56:17 - 03-Mar-26
Buy* 500 51.00p SI Trade
 10:56:17 - 03-Mar-26
Buy* 1,337 51.00p SI Trade
 10:56:17 - 03-Mar-26
Sell* 10,000 50.4672p Negotiated Trade
 10:55:33 - 03-Mar-26
Sell* 73,169 50.466p Ordinary
 10:51:34 - 03-Mar-26
Buy* 105 51.20p SI Trade
 10:38:24 - 03-Mar-26
Sell* 1 50.40p Automatic Execution
 10:38:24 - 03-Mar-26
Sell* 3,924 50.684p Ordinary
 10:31:19 - 03-Mar-26
Sell* 3,359 50.691p Ordinary
 10:29:18 - 03-Mar-26
Buy* 17 51.20p SI Trade
 10:19:35 - 03-Mar-26
Unknown* 0 50.40p SI Trade
 10:19:35 - 03-Mar-26
Buy* 1,512 51.20p SI Trade
 10:19:35 - 03-Mar-26
Sell* 4,344 50.40p Automatic Execution
 10:19:35 - 03-Mar-26
Unknown* 303,597 50.999p Negotiated Trade
 10:19:17 - 03-Mar-26
Sell* 5,985 50.698p Ordinary
 10:19:10 - 03-Mar-26
Sell* 48,100 50.636p Ordinary
 10:08:03 - 03-Mar-26
Sell* 170 50.631p Ordinary
 10:06:39 - 03-Mar-26
Sell* 986 50.705p Ordinary
 10:02:25 - 03-Mar-26
Sell* 24,696 50.626p Ordinary
 09:58:57 - 03-Mar-26
Sell* 2,000 50.621p Ordinary
 09:55:13 - 03-Mar-26
Sell* 2,354 50.712p Ordinary
 09:52:37 - 03-Mar-26
Buy* 12 51.20p SI Trade
 09:52:16 - 03-Mar-26
Sell* 12 50.40p SI Trade
 09:52:16 - 03-Mar-26
Buy* 626 51.20p SI Trade
 09:52:16 - 03-Mar-26
Sell* 2 50.40p Automatic Execution
 09:52:16 - 03-Mar-26
Sell* 5,000 50.617p Ordinary
 09:50:40 - 03-Mar-26
Sell* 50,000 50.612p Ordinary
 09:44:21 - 03-Mar-26
Sell* 5,937 50.608p Ordinary
 09:24:17 - 03-Mar-26
Sell* 2,000 50.713p Ordinary
 09:21:20 - 03-Mar-26
Unknown* 200,000 50.45p Negotiated Trade
 09:17:12 - 03-Mar-26
Buy* 24 51.20p Automatic Execution
 09:12:27 - 03-Mar-26
Buy* 320 51.20p Automatic Execution
 09:12:27 - 03-Mar-26
Buy* 1,242 51.20p SI Trade
 09:10:43 - 03-Mar-26
Buy* 20 51.20p SI Trade
 09:10:43 - 03-Mar-26
Sell* 5,170 50.40p Automatic Execution
 09:10:43 - 03-Mar-26
Buy* 200 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 699 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 921 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 1 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 45 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 9 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 8 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 2 51.20p SI Trade
 09:09:23 - 03-Mar-26
Buy* 1,684 51.20p Automatic Execution
 09:09:23 - 03-Mar-26
Buy* 100 51.20p Automatic Execution
 09:09:23 - 03-Mar-26
Buy* 145 51.20p Automatic Execution
 09:09:23 - 03-Mar-26
Sell* 19,858 50.6041p Ordinary
 09:07:43 - 03-Mar-26
Sell* 906 50.718p Ordinary
 09:02:58 - 03-Mar-26
Sell* 7,992 50.6045p Ordinary
 09:02:14 - 03-Mar-26
Sell* 30,664 50.726p Ordinary
 09:01:05 - 03-Mar-26
Sell* 4,687 50.726p Ordinary
 09:01:05 - 03-Mar-26
Buy* 1,299 51.20p SI Trade
 09:01:05 - 03-Mar-26
Buy* 420 51.20p SI Trade
 09:01:05 - 03-Mar-26
Buy* 140 51.20p SI Trade
 09:01:05 - 03-Mar-26
Buy* 1,860 52.00p SI Trade
 09:01:04 - 03-Mar-26
Sell* 76,994 50.90p Negotiated Trade
 08:59:18 - 03-Mar-26
FTSE 100 Latest
Value10,542.40
Change58.27