Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153,496 52.20p Suspected BUY Trade
 16:36:00 - 01-Jul-26
Unknown* 176,882 52.20p Uncrossing Trade
 16:35:02 - 01-Jul-26
Buy* 183 52.10p Automatic Execution
 16:29:29 - 01-Jul-26
Sell* 30,371 52.00p Automatic Execution
 16:28:59 - 01-Jul-26
Buy* 605 52.20p SI Trade
 16:28:55 - 01-Jul-26
Sell* 1,923 52.00p SI Trade
 16:28:48 - 01-Jul-26
Buy* 6 52.20p SI Trade
 16:28:48 - 01-Jul-26
Buy* 2,031 52.20p SI Trade
 16:28:48 - 01-Jul-26
Sell* 96,002 52.075p Ordinary
 16:27:30 - 01-Jul-26
Sell* 5,024 52.043p Ordinary
 16:21:54 - 01-Jul-26
Sell* 8 52.042p Ordinary
 16:08:16 - 01-Jul-26
Sell* 101 52.075p Ordinary
 16:06:46 - 01-Jul-26
Sell* 226 52.075p Ordinary
 16:00:12 - 01-Jul-26
Sell* 13,442 52.075p Ordinary
 15:56:28 - 01-Jul-26
Sell* 6,000 52.0408p Ordinary
 15:41:20 - 01-Jul-26
Buy* 5 52.20p SI Trade
 15:36:05 - 01-Jul-26
Buy* 2 52.20p Automatic Execution
 15:36:05 - 01-Jul-26
Sell* 15,700 52.077p Ordinary
 15:34:04 - 01-Jul-26
Sell* 193 52.08p Ordinary
 15:19:12 - 01-Jul-26
Buy* 91 52.20p Automatic Execution
 15:07:23 - 01-Jul-26
Sell* 6,336 52.0827p Ordinary
 15:01:36 - 01-Jul-26
Buy* 42 52.20p SI Trade
 15:00:57 - 01-Jul-26
Sell* 1,731 52.0001p Ordinary
 14:37:49 - 01-Jul-26
Sell* 19,629 52.00p Automatic Execution
 14:29:32 - 01-Jul-26
Sell* 23,441 52.00p Automatic Execution
 14:29:32 - 01-Jul-26
Buy* 67 52.20p SI Trade
 14:27:38 - 01-Jul-26
Sell* 38,400 52.0829p Ordinary
 14:27:31 - 01-Jul-26
Sell* 19,312 52.0268p Ordinary
 14:26:04 - 01-Jul-26
Sell* 28,789 52.0829p Ordinary
 14:07:37 - 01-Jul-26
Buy* 9 52.20p SI Trade
 14:07:23 - 01-Jul-26
Buy* 10 52.20p SI Trade
 14:07:23 - 01-Jul-26
Buy* 265 52.20p SI Trade
 14:07:23 - 01-Jul-26
Buy* 1,388 52.20p Automatic Execution
 14:07:23 - 01-Jul-26
Sell* 19,192 52.0829p Ordinary
 14:01:09 - 01-Jul-26
Sell* 1,664 52.0831p Ordinary
 13:38:07 - 01-Jul-26
Sell* 4,253 52.0831p Ordinary
 13:37:13 - 01-Jul-26
Sell* 7,664 52.14p Ordinary
 13:30:37 - 01-Jul-26
Sell* 960 52.1695p Ordinary
 13:29:38 - 01-Jul-26
Sell* 9,620 52.044p Negotiated Trade
 13:25:33 - 01-Jul-26
Sell* 51 52.00p SI Trade
 13:25:32 - 01-Jul-26
Sell* 190 52.00p SI Trade
 13:25:32 - 01-Jul-26
Buy* 240 52.40p SI Trade
 13:24:59 - 01-Jul-26
Buy* 99,890 52.10p Automatic Execution
 13:24:59 - 01-Jul-26
Sell* 33,348 51.926p Ordinary
 13:23:59 - 01-Jul-26
Sell* 2,000 51.985p Ordinary
 13:02:11 - 01-Jul-26
Sell* 261 51.985p Ordinary
 12:53:38 - 01-Jul-26
Sell* 500 51.985p Ordinary
 12:52:25 - 01-Jul-26
Sell* 1,915 51.985p Ordinary
 12:40:20 - 01-Jul-26
Sell* 5,718 51.985p Ordinary
 12:32:04 - 01-Jul-26
Buy* 3 52.10p SI Trade
 12:07:39 - 01-Jul-26
Buy* 1,687 52.10p SI Trade
 12:07:39 - 01-Jul-26
Buy* 2 52.10p SI Trade
 12:07:39 - 01-Jul-26
Buy* 742 52.10p SI Trade
 12:07:39 - 01-Jul-26
Sell* 80,000 51.935p Ordinary
 12:04:25 - 01-Jul-26
Sell* 10,597 51.8967p Ordinary
 11:44:01 - 01-Jul-26
Sell* 20,000 51.8382p Ordinary
 11:40:52 - 01-Jul-26
Sell* 50,000 51.838p Ordinary
 11:40:04 - 01-Jul-26
Buy* 50 52.10p SI Trade
 11:35:22 - 01-Jul-26
Buy* 574 52.10p SI Trade
 11:35:22 - 01-Jul-26
Buy* 271 52.10p SI Trade
 11:35:22 - 01-Jul-26
Sell* 624 51.80p SI Trade
 11:35:22 - 01-Jul-26
Sell* 9,634 51.8966p Ordinary
 11:27:49 - 01-Jul-26
Sell* 11,585 51.837p Ordinary
 11:26:09 - 01-Jul-26
Sell* 132,700 51.905p Ordinary
 11:23:08 - 01-Jul-26
Sell* 250,000 51.909p Ordinary
 11:22:55 - 01-Jul-26
Sell* 77,049 51.913p Ordinary
 11:21:01 - 01-Jul-26
Sell* 1 51.917p Ordinary
 11:16:18 - 01-Jul-26
Sell* 58,000 51.836p Ordinary
 11:07:52 - 01-Jul-26
Sell* 19,261 51.897p Ordinary
 10:53:57 - 01-Jul-26
Sell* 37,883 51.886p Ordinary
 10:38:23 - 01-Jul-26
Sell* 4,804 51.8858p Ordinary
 10:29:17 - 01-Jul-26
Sell* 1,552 51.901p Ordinary
 10:21:43 - 01-Jul-26
Sell* 98 51.905p Ordinary
 10:14:49 - 01-Jul-26
Sell* 100,880 51.87p Ordinary
 10:06:27 - 01-Jul-26
Sell* 17,990 51.832p Ordinary
 10:01:14 - 01-Jul-26
Sell* 52,000 51.832p Ordinary
 09:58:35 - 01-Jul-26
Sell* 5,700 51.875p Ordinary
 09:52:16 - 01-Jul-26
Sell* 64,946 51.879p Ordinary
 09:46:14 - 01-Jul-26
Sell* 71,570 51.8303p Ordinary
 09:30:22 - 01-Jul-26
Sell* 26 51.884p Ordinary
 09:30:08 - 01-Jul-26
Sell* 120,000 51.8404p Ordinary
 09:28:31 - 01-Jul-26
Sell* 5,824 51.915p Ordinary
 09:25:17 - 01-Jul-26
Sell* 2,400 51.915p Ordinary
 09:21:09 - 01-Jul-26
Sell* 1,912 51.915p Ordinary
 09:16:21 - 01-Jul-26
Sell* 10,000 51.9144p Ordinary
 09:16:01 - 01-Jul-26
Sell* 19,254 51.915p Ordinary
 09:11:44 - 01-Jul-26
Sell* 98 51.80p SI Trade
 09:09:12 - 01-Jul-26
Buy* 3 52.20p SI Trade
 09:09:12 - 01-Jul-26
Buy* 4 52.20p SI Trade
 09:09:12 - 01-Jul-26
Buy* 1,100 52.20p SI Trade
 09:09:12 - 01-Jul-26
Sell* 38,597 51.84p Ordinary
 08:53:24 - 01-Jul-26
Sell* 2,680 51.929p Ordinary
 08:47:28 - 01-Jul-26
Buy* 7 52.20p SI Trade
 08:34:56 - 01-Jul-26
Buy* 957 52.20p SI Trade
 08:34:56 - 01-Jul-26
Buy* 37 52.20p SI Trade
 08:34:56 - 01-Jul-26
Buy* 1 52.20p SI Trade
 08:34:56 - 01-Jul-26
Buy* 134 52.20p SI Trade
 08:34:56 - 01-Jul-26
Sell* 53 52.002p Ordinary
 08:34:43 - 01-Jul-26
Buy* 16 52.40p SI Trade
 08:34:30 - 01-Jul-26
Buy* 2,051 52.40p SI Trade
 08:34:30 - 01-Jul-26
Unknown* 136 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 386 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 938 52.20p SI Trade
 08:34:29 - 01-Jul-26
Buy* 99,999 52.00p Automatic Execution
 08:34:29 - 01-Jul-26
Unknown* 3 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 7 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 3 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 11 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 18 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 5 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 85 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 16 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 1 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 2 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 2 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 2 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 5 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 13 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 8 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 2 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 9 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 576 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 3 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 91 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 19 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 53 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 2 52.20p SI Trade
 08:34:29 - 01-Jul-26
Unknown* 7 52.20p SI Trade
 08:34:29 - 01-Jul-26
Sell* 24 51.87p Ordinary
 08:34:09 - 01-Jul-26
Buy* 1 52.00p Automatic Execution
 08:30:00 - 01-Jul-26
Buy* 500 51.91p Ordinary
 08:29:08 - 01-Jul-26
Buy* 2 52.00p Ordinary
 08:08:23 - 01-Jul-26
Sell* 38,539 51.891p Ordinary
 08:00:27 - 01-Jul-26
Buy* 10,552 52.10p Suspected BUY Trade
 16:35:27 - 30-Jun-26
Buy* 8 52.10p SI Trade
 16:29:56 - 30-Jun-26
Buy* 1 52.10p SI Trade
 16:29:56 - 30-Jun-26
Sell* 12,000 51.8603p Ordinary
 16:17:46 - 30-Jun-26
Sell* 9,632 51.91p Ordinary
 16:16:33 - 30-Jun-26
Buy* 34 52.10p SI Trade
 15:55:50 - 30-Jun-26
Sell* 1 51.80p SI Trade
 15:55:50 - 30-Jun-26
Sell* 2 51.80p Automatic Execution
 15:55:50 - 30-Jun-26
Sell* 40,000 51.8953p Ordinary
 15:46:37 - 30-Jun-26
Sell* 2,000 51.8603p Ordinary
 15:40:10 - 30-Jun-26
Sell* 938 51.90p Automatic Execution
 15:21:56 - 30-Jun-26
Sell* 2 51.904p Ordinary
 15:03:44 - 30-Jun-26
Sell* 10,000 51.948p Ordinary
 15:03:41 - 30-Jun-26
Sell* 2,053 51.94p Ordinary
 14:51:43 - 30-Jun-26
Buy* 56 52.50p SI Trade
 14:49:06 - 30-Jun-26
Buy* 4 52.50p SI Trade
 14:49:06 - 30-Jun-26
Sell* 2,321 51.90p SI Trade
 14:49:06 - 30-Jun-26
Sell* 2,000 51.90p SI Trade
 14:49:06 - 30-Jun-26
Unknown* 2,490,000 52.00p Negotiated Trade
 14:43:56 - 30-Jun-26
Sell* 10,000 51.973p Ordinary
 14:41:21 - 30-Jun-26
Sell* 7,700 51.978p Ordinary
 14:20:24 - 30-Jun-26
Sell* 8,109 51.983p Ordinary
 14:14:03 - 30-Jun-26
Sell* 80 51.987p Ordinary
 13:27:14 - 30-Jun-26
Sell* 299 51.907p Ordinary
 13:23:52 - 30-Jun-26
Sell* 4,800 51.991p Ordinary
 13:23:45 - 30-Jun-26
Sell* 15,231 51.996p Ordinary
 13:23:26 - 30-Jun-26
Sell* 50,000 52.00p Ordinary
 13:22:03 - 30-Jun-26
Sell* 50,000 52.004p Ordinary
 13:20:13 - 30-Jun-26
Sell* 2 52.008p Ordinary
 13:15:50 - 30-Jun-26
Sell* 48,049 52.0123p Ordinary
 13:12:09 - 30-Jun-26
Sell* 2,686 51.90p Automatic Execution
 13:08:36 - 30-Jun-26
Sell* 165 51.90p Automatic Execution
 13:08:36 - 30-Jun-26
Sell* 20,000 52.0123p Ordinary
 12:55:56 - 30-Jun-26
Sell* 20,000 52.017p Ordinary
 12:54:40 - 30-Jun-26
Buy* 1,740 52.20p SI Trade
 12:49:33 - 30-Jun-26
Buy* 390 52.20p SI Trade
 12:49:33 - 30-Jun-26
Buy* 2,897 52.20p SI Trade
 12:49:07 - 30-Jun-26
Sell* 90,000 51.8001p Ordinary
 12:48:58 - 30-Jun-26
Sell* 49,643 51.8534p Ordinary
 12:37:06 - 30-Jun-26
Sell* 5,000 52.1386p Ordinary
 12:34:23 - 30-Jun-26
Sell* 500 52.148p Ordinary
 12:30:33 - 30-Jun-26
Sell* 4,501 51.95p Negotiated Trade
 12:22:45 - 30-Jun-26
Sell* 26,346 51.876p Ordinary
 12:21:26 - 30-Jun-26
Sell* 50,400 51.90p Ordinary
 11:56:14 - 30-Jun-26
Sell* 1,000 52.155p Ordinary
 11:54:32 - 30-Jun-26
Sell* 88 52.162p Ordinary
 11:51:30 - 30-Jun-26
Sell* 4,970 52.169p Ordinary
 11:49:10 - 30-Jun-26
Buy* 1 52.50p SI Trade
 11:42:26 - 30-Jun-26
Sell* 2 52.176p Ordinary
 11:41:57 - 30-Jun-26
Unknown* 1,443 52.20p Automatic Execution
 11:20:55 - 30-Jun-26
Sell* 37,165 52.1846p Ordinary
 11:15:29 - 30-Jun-26
Sell* 8,288 52.243p Ordinary
 10:50:56 - 30-Jun-26
Buy* 9 52.60p SI Trade
 10:48:56 - 30-Jun-26
Sell* 124,107 51.90p Ordinary
 10:48:36 - 30-Jun-26
Buy* 100,000 52.00p Automatic Execution
 10:44:52 - 30-Jun-26
Sell* 2,000 51.90p SI Trade
 10:44:25 - 30-Jun-26
Buy* 10 52.00p SI Trade
 10:44:25 - 30-Jun-26
Buy* 122,158 51.907p Ordinary
 10:44:02 - 30-Jun-26
Buy* 18,000 51.91p Ordinary
 10:30:31 - 30-Jun-26
Buy* 9,619 51.9038p Ordinary
 10:19:36 - 30-Jun-26
Buy* 28,887 51.9069p Ordinary
 10:16:04 - 30-Jun-26
Buy* 50 52.00p SI Trade
 10:05:15 - 30-Jun-26
Buy* 1,926 51.91p Ordinary
 09:52:54 - 30-Jun-26
Sell* 15,000 51.8079p Ordinary
 09:48:55 - 30-Jun-26
Buy* 9 52.00p SI Trade
 09:40:39 - 30-Jun-26
Buy* 1,428 52.00p SI Trade
 09:40:39 - 30-Jun-26
Sell* 50,000 51.80p Ordinary
 09:40:21 - 30-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78