Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,626 52.40p Suspected BUY Trade
 16:35:23 - 21-Jul-26
Buy* 19,105 52.34p Ordinary
 16:23:13 - 21-Jul-26
Buy* 6,675 52.3412p Ordinary
 15:59:45 - 21-Jul-26
Buy* 2 52.40p SI Trade
 15:56:08 - 21-Jul-26
Buy* 9 52.40p SI Trade
 15:56:08 - 21-Jul-26
Sell* 142 52.20p Automatic Execution
 15:56:08 - 21-Jul-26
Buy* 16,036 52.3418p Ordinary
 15:51:24 - 21-Jul-26
Buy* 5,000 52.3413p Ordinary
 15:50:36 - 21-Jul-26
Sell* 2,825 52.2051p Ordinary
 15:47:18 - 21-Jul-26
Buy* 1,520 52.3413p Ordinary
 15:45:25 - 21-Jul-26
Sell* 19,501 52.2051p Ordinary
 15:32:39 - 21-Jul-26
Sell* 13,740 52.2051p Ordinary
 15:29:02 - 21-Jul-26
Buy* 6,000 52.3412p Ordinary
 15:26:05 - 21-Jul-26
Buy* 3,821 52.3418p Ordinary
 15:21:17 - 21-Jul-26
Buy* 952 52.40p SI Trade
 15:20:04 - 21-Jul-26
Sell* 31,493 52.30p Automatic Execution
 15:20:04 - 21-Jul-26
Buy* 10,000 52.3717p Ordinary
 15:03:38 - 21-Jul-26
Buy* 19,084 52.372p Ordinary
 14:58:53 - 21-Jul-26
Sell* 4,400 52.302p Ordinary
 14:46:34 - 21-Jul-26
Sell* 60,000 52.302p Ordinary
 14:38:58 - 21-Jul-26
Sell* 1,600 52.302p Ordinary
 14:35:46 - 21-Jul-26
Sell* 3,500 52.302p Ordinary
 14:35:31 - 21-Jul-26
Sell* 2 52.30p SI Trade
 14:24:48 - 21-Jul-26
Buy* 2 52.40p SI Trade
 14:24:48 - 21-Jul-26
Sell* 142 52.30p Automatic Execution
 14:24:48 - 21-Jul-26
Sell* 3,006 52.30p Automatic Execution
 13:56:55 - 21-Jul-26
Sell* 359 52.30p Automatic Execution
 13:56:55 - 21-Jul-26
Buy* 1,897 52.3446p Ordinary
 13:56:47 - 21-Jul-26
Buy* 2,472 52.3446p Ordinary
 13:55:21 - 21-Jul-26
Buy* 3,172 52.3446p Ordinary
 13:52:28 - 21-Jul-26
Buy* 11,932 52.3446p Ordinary
 13:32:09 - 21-Jul-26
Buy* 11,764 52.3449p Ordinary
 13:13:27 - 21-Jul-26
Buy* 15,000 52.3449p Ordinary
 12:56:46 - 21-Jul-26
Buy* 3,807 52.3448p Ordinary
 12:55:12 - 21-Jul-26
Buy* 945 52.345p Ordinary
 12:42:52 - 21-Jul-26
Buy* 1,960 52.345p Ordinary
 12:16:40 - 21-Jul-26
Buy* 100,000 52.3466p Ordinary
 11:55:29 - 21-Jul-26
Buy* 11,549 52.3466p Ordinary
 11:49:38 - 21-Jul-26
Sell* 23,141 52.204p Ordinary
 11:39:49 - 21-Jul-26
Buy* 2 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 28 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 9 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 1,032 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 1 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 6 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 20 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 3 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 7 52.40p SI Trade
 11:34:57 - 21-Jul-26
Buy* 952 52.275p Ordinary
 11:34:25 - 21-Jul-26
Buy* 23,897 52.275p Ordinary
 10:44:17 - 21-Jul-26
Buy* 33 52.294p Suspected BUY Trade
 10:22:08 - 21-Jul-26
Sell* 142 52.20p Automatic Execution
 10:00:09 - 21-Jul-26
Buy* 359 52.30p Automatic Execution
 10:00:09 - 21-Jul-26
Buy* 10,000 52.2833p Ordinary
 09:56:21 - 21-Jul-26
Buy* 54 52.30p SI Trade
 09:39:38 - 21-Jul-26
Buy* 143 52.3779p Ordinary
 09:31:09 - 21-Jul-26
Buy* 47 52.3779p Ordinary
 09:30:12 - 21-Jul-26
Buy* 19,086 52.3665p Ordinary
 09:27:46 - 21-Jul-26
Sell* 18,960 52.204p Ordinary
 09:18:12 - 21-Jul-26
Sell* 2,299 52.204p Ordinary
 09:03:26 - 21-Jul-26
Buy* 2 52.3779p Ordinary
 08:59:06 - 21-Jul-26
Sell* 79,228 52.2018p Ordinary
 08:49:44 - 21-Jul-26
Buy* 1,514 52.3667p Ordinary
 08:48:53 - 21-Jul-26
Sell* 5,132 52.2441p Ordinary
 08:43:16 - 21-Jul-26
Buy* 209 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 1 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 2 52.40p SI Trade
 08:41:06 - 21-Jul-26
Sell* 54 52.20p SI Trade
 08:41:06 - 21-Jul-26
Sell* 1 52.20p SI Trade
 08:41:06 - 21-Jul-26
Buy* 5 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 1 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 441 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 1 52.40p SI Trade
 08:41:06 - 21-Jul-26
Buy* 9 52.40p SI Trade
 08:41:06 - 21-Jul-26
Sell* 119 52.20p SI Trade
 08:41:06 - 21-Jul-26
Sell* 6,850 52.1663p Ordinary
 08:35:22 - 21-Jul-26
Buy* 2 52.3669p Ordinary
 08:30:12 - 21-Jul-26
Sell* 10,000 52.166p Ordinary
 08:18:12 - 21-Jul-26
Sell* 1,452 52.166p Ordinary
 08:02:41 - 21-Jul-26
Buy* 404 52.60p Suspected BUY Trade
 08:00:09 - 21-Jul-26
Buy* 5,222 52.30p Suspected BUY Trade
 16:35:14 - 20-Jul-26
Buy* 1,090 52.28p Ordinary
 16:19:20 - 20-Jul-26
Buy* 1,855 52.28p Ordinary
 16:08:55 - 20-Jul-26
Buy* 2,028 52.277p Ordinary
 16:04:21 - 20-Jul-26
Buy* 30,529 52.2769p Ordinary
 15:58:04 - 20-Jul-26
Buy* 3,060 52.277p Ordinary
 15:50:43 - 20-Jul-26
Buy* 5,000 52.2768p Ordinary
 15:47:45 - 20-Jul-26
Sell* 19,000 52.1661p Ordinary
 15:18:06 - 20-Jul-26
Sell* 19,000 52.1662p Ordinary
 15:17:44 - 20-Jul-26
Buy* 4,000 52.30p Automatic Execution
 15:16:21 - 20-Jul-26
Buy* 200 52.277p Ordinary
 15:05:45 - 20-Jul-26
Buy* 477 52.30p SI Trade
 15:05:20 - 20-Jul-26
Buy* 47 52.30p SI Trade
 15:05:20 - 20-Jul-26
Buy* 5,753 52.2778p Ordinary
 15:02:37 - 20-Jul-26
Buy* 19,000 52.278p Ordinary
 14:22:34 - 20-Jul-26
Buy* 21,631 52.2391p Ordinary
 14:08:40 - 20-Jul-26
Buy* 2,500 52.278p Ordinary
 14:01:19 - 20-Jul-26
Buy* 4 52.30p SI Trade
 13:45:34 - 20-Jul-26
Buy* 8 52.30p SI Trade
 13:45:34 - 20-Jul-26
Buy* 10 52.30p SI Trade
 13:45:34 - 20-Jul-26
Sell* 3,498 52.10p Automatic Execution
 13:45:33 - 20-Jul-26
Sell* 9 52.166p Ordinary
 13:18:49 - 20-Jul-26
Sell* 1,917 52.155p Ordinary
 12:56:57 - 20-Jul-26
Sell* 5,000 52.1661p Ordinary
 12:44:43 - 20-Jul-26
Sell* 2,500 52.1661p Ordinary
 12:44:24 - 20-Jul-26
Sell* 400 52.155p Ordinary
 12:41:01 - 20-Jul-26
Sell* 2,293 52.155p Ordinary
 12:38:52 - 20-Jul-26
Buy* 95,686 52.248p Ordinary
 12:36:30 - 20-Jul-26
Buy* 38,284 52.2399p Ordinary
 12:18:51 - 20-Jul-26
Buy* 13,822 52.2399p Ordinary
 12:15:28 - 20-Jul-26
Buy* 5,000 52.2399p Ordinary
 12:12:34 - 20-Jul-26
Sell* 47,901 52.1662p Ordinary
 11:51:58 - 20-Jul-26
Buy* 5,742 52.2399p Ordinary
 11:48:08 - 20-Jul-26
Buy* 9,571 52.2399p Ordinary
 11:46:54 - 20-Jul-26
Buy* 9,552 52.2399p Ordinary
 11:44:59 - 20-Jul-26
Buy* 9,561 52.2398p Ordinary
 11:39:16 - 20-Jul-26
Buy* 49,337 52.24p Ordinary
 11:33:08 - 20-Jul-26
Sell* 345,109 52.155p Ordinary
 11:25:26 - 20-Jul-26
Buy* 2 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 7 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 5 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 567 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 9 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 407 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 1 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 36 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 27 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 19 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 145 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 1 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 9 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 5 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 22 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 9 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 5,938 52.2011p Ordinary
 11:18:15 - 20-Jul-26
Sell* 9,764 52.1578p Ordinary
 11:02:32 - 20-Jul-26
Sell* 29,414 52.1182p Ordinary
 10:59:38 - 20-Jul-26
Sell* 19,163 52.1577p Ordinary
 10:57:34 - 20-Jul-26
Sell* 101,796 52.155p Ordinary
 10:56:59 - 20-Jul-26
Sell* 9,500 52.158p Ordinary
 10:51:26 - 20-Jul-26
Sell* 19,171 52.161p Ordinary
 10:45:39 - 20-Jul-26
Sell* 1,985 52.164p Ordinary
 10:42:54 - 20-Jul-26
Sell* 3,000 52.166p Ordinary
 10:34:41 - 20-Jul-26
Sell* 9,622 52.169p Ordinary
 10:20:41 - 20-Jul-26
Buy* 286 52.30p SI Trade
 10:16:00 - 20-Jul-26
Buy* 2,012 52.30p SI Trade
 10:16:00 - 20-Jul-26
Buy* 28 52.30p SI Trade
 10:16:00 - 20-Jul-26
Buy* 1 52.30p SI Trade
 10:16:00 - 20-Jul-26
Buy* 1 52.30p SI Trade
 10:16:00 - 20-Jul-26
Buy* 50 52.30p SI Trade
 10:16:00 - 20-Jul-26
Sell* 9,399 52.172p Ordinary
 10:13:15 - 20-Jul-26
Sell* 1,000 52.174p Ordinary
 10:04:41 - 20-Jul-26
Sell* 5,742 52.177p Ordinary
 09:53:02 - 20-Jul-26
Sell* 4,000 52.18p Ordinary
 09:48:55 - 20-Jul-26
Sell* 5,000 52.182p Ordinary
 09:38:49 - 20-Jul-26
Sell* 38 52.184p Ordinary
 09:31:08 - 20-Jul-26
Sell* 18,500 52.12p Ordinary
 09:29:21 - 20-Jul-26
Sell* 4 52.187p Ordinary
 09:29:20 - 20-Jul-26
Buy* 1 52.30p SI Trade
 09:27:26 - 20-Jul-26
Buy* 1 52.30p SI Trade
 09:27:26 - 20-Jul-26
Sell* 3 52.10p SI Trade
 09:27:26 - 20-Jul-26
Sell* 25,443 52.10p Automatic Execution
 09:27:26 - 20-Jul-26
Sell* 1,165 52.1041p Ordinary
 09:21:53 - 20-Jul-26
Buy* 193 52.60p SI Trade
 09:15:25 - 20-Jul-26
Buy* 5 52.60p SI Trade
 09:15:25 - 20-Jul-26
Sell* 5 52.10p SI Trade
 09:15:25 - 20-Jul-26
Buy* 23,000 52.40p Ordinary
 09:15:13 - 20-Jul-26
Sell* 9,000 52.234p Ordinary
 09:04:20 - 20-Jul-26
Sell* 14 52.1061p Ordinary
 09:02:06 - 20-Jul-26
Sell* 19,133 52.237p Ordinary
 08:48:13 - 20-Jul-26
Sell* 36,457 52.1032p Ordinary
 08:45:16 - 20-Jul-26
Sell* 2,500 52.1033p Ordinary
 08:43:18 - 20-Jul-26
Sell* 552 52.103p Ordinary
 08:40:12 - 20-Jul-26
Sell* 5 52.241p Ordinary
 08:40:06 - 20-Jul-26
Sell* 9 52.244p Ordinary
 08:34:12 - 20-Jul-26
Sell* 14,402 52.1267p Ordinary
 08:31:24 - 20-Jul-26
Sell* 122 52.247p Ordinary
 08:30:57 - 20-Jul-26
Buy* 7 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 11 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 1,240 52.40p SI Trade
 08:28:27 - 20-Jul-26
Sell* 193 52.10p SI Trade
 08:28:27 - 20-Jul-26
Buy* 1 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 9 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 5 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 934 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 11 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 64 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 1 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 32 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 92 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 4 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 1 52.40p SI Trade
 08:28:27 - 20-Jul-26
Sell* 2,310 52.10p Automatic Execution
 08:28:27 - 20-Jul-26
Unknown* 53 52.25p Ordinary
 08:27:38 - 20-Jul-26
Sell* 24,000 52.1267p Ordinary
 08:25:22 - 20-Jul-26
Buy* 25,952 52.252p Ordinary
 08:22:37 - 20-Jul-26
Buy* 38,262 52.256p Ordinary
 08:19:00 - 20-Jul-26
Sell* 668 52.1268p Ordinary
 08:18:44 - 20-Jul-26
Buy* 9,555 52.2543p Ordinary
 08:11:54 - 20-Jul-26
Buy* 9,554 52.259p Ordinary
 08:11:05 - 20-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15