Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 49.356p Ordinary
 15:25:06 - 23-Mar-26
Buy* 202 49.359p Ordinary
 15:14:30 - 23-Mar-26
Sell* 7,816 49.2239p Ordinary
 15:03:17 - 23-Mar-26
Buy* 5,056 49.362p Ordinary
 15:01:24 - 23-Mar-26
Buy* 100,000 49.2855p Ordinary
 14:43:16 - 23-Mar-26
Buy* 7,000 49.284p Ordinary
 14:29:19 - 23-Mar-26
Unknown* 195,259 48.81p Negotiated Trade
 14:18:10 - 23-Mar-26
Buy* 1,000 49.3245p Ordinary
 14:14:03 - 23-Mar-26
Sell* 7,000 49.0035p Ordinary
 13:58:44 - 23-Mar-26
Sell* 4,096 49.00p Ordinary
 13:47:34 - 23-Mar-26
Sell* 9,792 49.00p Ordinary
 13:45:41 - 23-Mar-26
Buy* 307 49.50p SI Trade
 13:39:21 - 23-Mar-26
Sell* 40,000 49.0927p Ordinary
 13:36:38 - 23-Mar-26
Buy* 22,000 49.3572p Ordinary
 13:17:55 - 23-Mar-26
Buy* 3,500 49.358p Suspected BUY Trade
 13:16:18 - 23-Mar-26
Sell* 1,676 49.0931p Ordinary
 13:14:36 - 23-Mar-26
Sell* 49,470 49.028p Ordinary
 13:11:55 - 23-Mar-26
Buy* 13 49.00p Automatic Execution
 13:09:10 - 23-Mar-26
Buy* 99,987 49.00p Automatic Execution
 13:08:50 - 23-Mar-26
Buy* 3,065 48.936p Ordinary
 13:08:33 - 23-Mar-26
Buy* 10,222 48.913p Suspected BUY Trade
 13:07:13 - 23-Mar-26
Buy* 2 49.00p SI Trade
 13:01:47 - 23-Mar-26
Buy* 204 49.00p SI Trade
 13:01:47 - 23-Mar-26
Buy* 8 49.00p SI Trade
 13:01:47 - 23-Mar-26
Buy* 4,081 48.90p Ordinary
 13:01:07 - 23-Mar-26
Buy* 20,441 48.90p Ordinary
 12:39:55 - 23-Mar-26
Buy* 3 49.00p SI Trade
 12:39:20 - 23-Mar-26
Buy* 20,449 48.90p Ordinary
 12:38:56 - 23-Mar-26
Buy* 7,000 48.90p Automatic Execution
 12:04:54 - 23-Mar-26
Buy* 50,000 48.856p Ordinary
 12:04:24 - 23-Mar-26
Buy* 20,516 48.7176p Ordinary
 11:58:12 - 23-Mar-26
Buy* 408 48.90p Ordinary
 11:56:17 - 23-Mar-26
Unknown* 408 48.90p OTC Trade
 11:56:17 - 23-Mar-26
Buy* 4 48.90p SI Trade
 11:46:34 - 23-Mar-26
Buy* 2 48.90p SI Trade
 11:46:34 - 23-Mar-26
Buy* 38,547 48.792p Ordinary
 11:45:40 - 23-Mar-26
Sell* 2,000 48.3611p Ordinary
 11:45:15 - 23-Mar-26
Sell* 10,328 48.3607p Ordinary
 11:44:21 - 23-Mar-26
Sell* 4,000 48.376p Ordinary
 11:39:37 - 23-Mar-26
Sell* 115,000 48.174p Ordinary
 11:39:17 - 23-Mar-26
Sell* 6,000 48.59p Negotiated Trade
 11:35:57 - 23-Mar-26
Sell* 2,068 48.3521p Ordinary
 11:33:22 - 23-Mar-26
Sell* 6,204 48.3517p Ordinary
 11:33:18 - 23-Mar-26
Sell* 2,000 48.447p Ordinary
 11:28:50 - 23-Mar-26
Sell* 22,500 48.461p Ordinary
 11:28:28 - 23-Mar-26
Sell* 4 48.461p Ordinary
 11:26:39 - 23-Mar-26
Sell* 41,497 48.2001p Ordinary
 11:26:38 - 23-Mar-26
Buy* 7,000 49.10p Automatic Execution
 11:26:30 - 23-Mar-26
Buy* 6,840 49.10p Automatic Execution
 11:26:30 - 23-Mar-26
Buy* 8,160 49.10p Automatic Execution
 11:26:30 - 23-Mar-26
Buy* 7,000 49.10p Automatic Execution
 11:26:30 - 23-Mar-26
Sell* 20,606 48.50p Ordinary
 11:25:39 - 23-Mar-26
Sell* 4,562 48.4469p Ordinary
 11:18:52 - 23-Mar-26
Sell* 104,852 48.20p Negotiated Trade
 11:16:18 - 23-Mar-26
Sell* 2 48.40p Ordinary
 11:09:53 - 23-Mar-26
Unknown* 2 48.40p OTC Trade
 11:09:53 - 23-Mar-26
Sell* 162 48.449p Ordinary
 11:08:50 - 23-Mar-26
Sell* 1 48.50p Ordinary
 11:07:58 - 23-Mar-26
Sell* 1,600 48.453p Ordinary
 11:07:36 - 23-Mar-26
Sell* 8,265 48.447p Ordinary
 11:04:54 - 23-Mar-26
Sell* 618 48.507p Ordinary
 10:47:27 - 23-Mar-26
Buy* 5 49.30p SI Trade
 10:47:04 - 23-Mar-26
Buy* 8 49.30p SI Trade
 10:47:04 - 23-Mar-26
Buy* 2 49.30p SI Trade
 10:47:04 - 23-Mar-26
Buy* 22 49.30p SI Trade
 10:47:04 - 23-Mar-26
Sell* 2,066 48.40p SI Trade
 10:47:04 - 23-Mar-26
Buy* 31 49.30p SI Trade
 10:47:04 - 23-Mar-26
Buy* 8 49.30p SI Trade
 10:47:04 - 23-Mar-26
Sell* 67,354 48.40p Negotiated Trade
 10:45:41 - 23-Mar-26
Sell* 14,474 48.541p Ordinary
 10:44:45 - 23-Mar-26
Sell* 1,925 48.54p Ordinary
 10:42:52 - 23-Mar-26
Sell* 4 48.61p Ordinary
 10:41:09 - 23-Mar-26
Sell* 20,000 48.612p Ordinary
 10:27:34 - 23-Mar-26
Sell* 5,894 48.508p Ordinary
 10:18:01 - 23-Mar-26
Sell* 16,355 48.616p Ordinary
 10:10:23 - 23-Mar-26
Sell* 10,886 48.62p Ordinary
 10:09:46 - 23-Mar-26
Sell* 17,318 48.614p Ordinary
 10:09:01 - 23-Mar-26
Sell* 308 48.635p Ordinary
 10:03:50 - 23-Mar-26
Sell* 21,117 48.612p Ordinary
 10:03:13 - 23-Mar-26
Sell* 22,600 48.649p Ordinary
 09:58:50 - 23-Mar-26
Sell* 945 48.663p Ordinary
 09:53:21 - 23-Mar-26
Sell* 821 48.677p Ordinary
 09:51:16 - 23-Mar-26
Sell* 2,030 48.69p Ordinary
 09:45:22 - 23-Mar-26
Sell* 350 48.692p Ordinary
 09:44:16 - 23-Mar-26
Sell* 20,100 48.582p Ordinary
 09:42:55 - 23-Mar-26
Sell* 3,000 48.58p Ordinary
 09:42:37 - 23-Mar-26
Buy* 10 49.00p SI Trade
 09:41:16 - 23-Mar-26
Buy* 340 49.00p SI Trade
 09:41:16 - 23-Mar-26
Buy* 18 49.30p SI Trade
 09:41:15 - 23-Mar-26
Buy* 10 49.30p SI Trade
 09:41:15 - 23-Mar-26
Buy* 10 49.30p SI Trade
 09:41:15 - 23-Mar-26
Buy* 10 49.30p SI Trade
 09:41:15 - 23-Mar-26
Buy* 5 49.30p SI Trade
 09:41:15 - 23-Mar-26
Buy* 2 49.30p SI Trade
 09:41:15 - 23-Mar-26
Buy* 40 49.30p SI Trade
 09:41:15 - 23-Mar-26
Buy* 6 49.30p SI Trade
 09:41:15 - 23-Mar-26
Buy* 4 49.30p SI Trade
 09:41:15 - 23-Mar-26
Buy* 3 49.30p SI Trade
 09:41:15 - 23-Mar-26
Sell* 135,556 48.50p Automatic Execution
 09:41:15 - 23-Mar-26
Sell* 5,000 48.50p Automatic Execution
 09:41:15 - 23-Mar-26
Sell* 39,444 48.50p Automatic Execution
 09:41:15 - 23-Mar-26
Sell* 755 48.70p Ordinary
 09:32:22 - 23-Mar-26
Sell* 102 48.793p Ordinary
 09:32:07 - 23-Mar-26
Sell* 40 48.804p Ordinary
 09:31:09 - 23-Mar-26
Sell* 100,000 48.50p Ordinary
 09:30:14 - 23-Mar-26
Sell* 6,172 48.612p Ordinary
 09:23:58 - 23-Mar-26
Sell* 6,825 48.612p Ordinary
 09:23:01 - 23-Mar-26
Sell* 10,000 48.612p Ordinary
 09:21:23 - 23-Mar-26
Sell* 20,444 48.612p Ordinary
 09:19:19 - 23-Mar-26
Sell* 27,053 48.5001p Ordinary
 09:11:19 - 23-Mar-26
Sell* 8,500 48.7228p Ordinary
 09:11:01 - 23-Mar-26
Sell* 10,251 48.724p Ordinary
 09:10:33 - 23-Mar-26
Sell* 16,925 48.605p Ordinary
 09:07:17 - 23-Mar-26
Sell* 10,800 48.603p Ordinary
 09:05:30 - 23-Mar-26
Sell* 1,200 48.601p Ordinary
 09:04:58 - 23-Mar-26
Sell* 580 48.50p Ordinary
 08:59:32 - 23-Mar-26
Unknown* 580 48.50p OTC Trade
 08:59:32 - 23-Mar-26
Sell* 10,091 48.598p Ordinary
 08:52:58 - 23-Mar-26
Sell* 5,738 48.7258p Ordinary
 08:44:47 - 23-Mar-26
Sell* 4,855 48.7269p Ordinary
 08:39:38 - 23-Mar-26
Sell* 19,350 48.596p Ordinary
 08:38:02 - 23-Mar-26
Sell* 50,000 48.676p Ordinary
 08:37:59 - 23-Mar-26
Sell* 10,269 48.689p Ordinary
 08:37:03 - 23-Mar-26
Sell* 10,984 48.594p Ordinary
 08:34:23 - 23-Mar-26
Sell* 5 48.702p Ordinary
 08:32:12 - 23-Mar-26
Sell* 102 48.715p Ordinary
 08:29:13 - 23-Mar-26
Sell* 9,224 48.728p Ordinary
 08:26:52 - 23-Mar-26
Sell* 8,198 48.74p Ordinary
 08:26:11 - 23-Mar-26
Sell* 4,000 48.593p Ordinary
 08:23:34 - 23-Mar-26
Sell* 10,865 48.744p Ordinary
 08:22:03 - 23-Mar-26
Sell* 2,500 48.591p Ordinary
 08:20:30 - 23-Mar-26
Sell* 1,000 48.589p Ordinary
 08:16:56 - 23-Mar-26
Sell* 100,000 48.3434p Ordinary
 08:08:15 - 23-Mar-26
Buy* 10 49.50p SI Trade
 08:06:59 - 23-Mar-26
Buy* 2 49.50p SI Trade
 08:06:59 - 23-Mar-26
Buy* 4 49.20p SI Trade
 08:06:58 - 23-Mar-26
Sell* 3,556 48.50p Automatic Execution
 08:06:58 - 23-Mar-26
Sell* 5,000 48.50p Automatic Execution
 08:06:58 - 23-Mar-26
Sell* 10,000 48.60p Automatic Execution
 08:06:58 - 23-Mar-26
Buy* 10 49.20p SI Trade
 08:06:58 - 23-Mar-26
Buy* 51 49.20p SI Trade
 08:06:58 - 23-Mar-26
Sell* 2,041 48.50p SI Trade
 08:06:58 - 23-Mar-26
Buy* 6 49.20p SI Trade
 08:06:58 - 23-Mar-26
Buy* 13 49.20p SI Trade
 08:06:58 - 23-Mar-26
Sell* 2 48.50p SI Trade
 08:06:58 - 23-Mar-26
Buy* 714 49.20p SI Trade
 08:06:58 - 23-Mar-26
Sell* 173 48.50p SI Trade
 08:06:58 - 23-Mar-26
Sell* 41 48.50p SI Trade
 08:06:58 - 23-Mar-26
Sell* 2 48.50p SI Trade
 08:06:58 - 23-Mar-26
Buy* 10 49.20p SI Trade
 08:06:58 - 23-Mar-26
Sell* 81 48.50p SI Trade
 08:06:58 - 23-Mar-26
Buy* 2 49.20p SI Trade
 08:06:58 - 23-Mar-26
Buy* 2 49.20p SI Trade
 08:06:58 - 23-Mar-26
Buy* 203 49.20p SI Trade
 08:06:58 - 23-Mar-26
Sell* 10,222 48.8739p Ordinary
 08:06:03 - 23-Mar-26
Buy* 127,179 48.70p Suspected BUY Trade
 16:35:24 - 20-Mar-26
Sell* 2,200 48.744p Ordinary
 16:24:00 - 20-Mar-26
Sell* 10,245 48.744p Ordinary
 16:23:25 - 20-Mar-26
Sell* 2,000 48.744p Ordinary
 16:23:25 - 20-Mar-26
Sell* 20,000 48.744p Ordinary
 16:23:25 - 20-Mar-26
Sell* 1,450 48.744p Ordinary
 16:23:25 - 20-Mar-26
Sell* 4,094 48.744p Ordinary
 16:23:25 - 20-Mar-26
Buy* 500 49.00p SI Trade
 16:23:24 - 20-Mar-26
Buy* 15 49.00p SI Trade
 16:23:24 - 20-Mar-26
Buy* 500 49.00p SI Trade
 16:23:24 - 20-Mar-26
Buy* 4 49.60p SI Trade
 16:19:14 - 20-Mar-26
Buy* 50,785 49.21999p Suspected BUY Trade
 16:13:23 - 20-Mar-26
Sell* 323 48.50p SI Trade
 16:11:10 - 20-Mar-26
Sell* 28,807 48.71p Ordinary
 16:06:30 - 20-Mar-26
Buy* 323 49.50p SI Trade
 16:03:49 - 20-Mar-26
Sell* 1,025 48.7449p Ordinary
 15:58:17 - 20-Mar-26
Sell* 362 48.50p SI Trade
 15:57:49 - 20-Mar-26
Sell* 4,838 48.71p Ordinary
 15:53:05 - 20-Mar-26
Sell* 24,266 48.71p Ordinary
 15:50:58 - 20-Mar-26
Sell* 50 48.606p Ordinary
 15:50:40 - 20-Mar-26
Sell* 5,120 48.7444p Ordinary
 15:48:47 - 20-Mar-26
Buy* 6 49.60p SI Trade
 15:48:01 - 20-Mar-26
Sell* 61,527 48.75p Ordinary
 15:47:11 - 20-Mar-26
Sell* 37,183 48.604p Ordinary
 15:46:39 - 20-Mar-26
Sell* 100 48.602p Ordinary
 15:45:40 - 20-Mar-26
Sell* 250 48.60p Ordinary
 15:45:21 - 20-Mar-26
Buy* 3 49.60p SI Trade
 15:44:01 - 20-Mar-26
Sell* 370 48.75p Ordinary
 15:38:35 - 20-Mar-26
Sell* 48,944 48.711p Ordinary
 15:38:27 - 20-Mar-26
Buy* 3 49.50p SI Trade
 15:36:00 - 20-Mar-26
Sell* 99,249 48.4922p Ordinary
 15:34:02 - 20-Mar-26
Unknown* 296,707 48.1919p Negotiated Trade
 15:33:55 - 20-Mar-26
Buy* 40 49.70p SI Trade
 15:30:00 - 20-Mar-26
Buy* 292,056 50.03875p Suspected BUY Trade
 15:29:30 - 20-Mar-26
Buy* 80 49.70p SI Trade
 15:28:00 - 20-Mar-26
Sell* 2,028 48.944p Negotiated Trade
 15:26:39 - 20-Mar-26
Buy* 80 49.50p SI Trade
 15:22:00 - 20-Mar-26
Buy* 10,195 48.975p Ordinary
 15:20:53 - 20-Mar-26
Buy* 40 49.60p SI Trade
 15:18:04 - 20-Mar-26
Sell* 15 48.50p SI Trade
 15:12:03 - 20-Mar-26
Buy* 77,614 48.975p Ordinary
 15:11:35 - 20-Mar-26
Sell* 4,000 48.665p Ordinary
 15:10:53 - 20-Mar-26
Buy* 15 49.70p SI Trade
 15:10:00 - 20-Mar-26
Sell* 10,000 48.743p Ordinary
 15:05:07 - 20-Mar-26
Buy* 362 49.70p SI Trade
 15:04:04 - 20-Mar-26
FTSE 100 Latest
Value10,017.34
Change99.01