Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,000 52.202p Ordinary
 12:18:59 - 07-Jul-26
Buy* 4,404 52.2204p Ordinary
 12:09:06 - 07-Jul-26
Sell* 60,000 52.1781p Ordinary
 12:05:22 - 07-Jul-26
Buy* 22,150 52.222p Ordinary
 11:58:23 - 07-Jul-26
Buy* 978 52.224p Ordinary
 11:51:06 - 07-Jul-26
Unknown* 1,915 52.20p Negotiated Trade
 11:48:05 - 07-Jul-26
Buy* 5,750 52.30p Automatic Execution
 11:37:43 - 07-Jul-26
Buy* 9,573 52.226p Ordinary
 11:30:46 - 07-Jul-26
Buy* 7,500 52.227p Ordinary
 11:30:42 - 07-Jul-26
Sell* 19,000 52.1967p Ordinary
 11:24:33 - 07-Jul-26
Sell* 3,820 52.245p Ordinary
 11:16:51 - 07-Jul-26
Sell* 20,000 52.199p Ordinary
 11:14:52 - 07-Jul-26
Sell* 2,000 52.199p Ordinary
 11:10:30 - 07-Jul-26
Sell* 9,571 52.199p Ordinary
 11:05:53 - 07-Jul-26
Unknown* 28,725 52.20p Negotiated Trade
 11:02:47 - 07-Jul-26
Unknown* 20,000 52.20p Negotiated Trade
 10:49:57 - 07-Jul-26
Buy* 50 52.30p SI Trade
 10:49:12 - 07-Jul-26
Buy* 50 52.30p SI Trade
 10:49:12 - 07-Jul-26
Buy* 50 52.30p SI Trade
 10:49:12 - 07-Jul-26
Buy* 191,446 52.234p Ordinary
 10:48:49 - 07-Jul-26
Sell* 1,524 52.0848p Ordinary
 10:44:26 - 07-Jul-26
Buy* 23,414 52.193p Ordinary
 10:40:58 - 07-Jul-26
Buy* 19,160 52.19p Ordinary
 10:38:17 - 07-Jul-26
Sell* 2,841 52.114p Negotiated Trade
 10:32:28 - 07-Jul-26
Buy* 38,307 52.195p Ordinary
 10:24:56 - 07-Jul-26
Buy* 38,313 52.197p Ordinary
 10:19:53 - 07-Jul-26
Sell* 1,634 52.0962p Ordinary
 10:19:53 - 07-Jul-26
Buy* 24,910 52.1875p Ordinary
 10:09:44 - 07-Jul-26
Buy* 45,000 52.1875p Ordinary
 10:09:18 - 07-Jul-26
Buy* 38,322 52.1843p Ordinary
 10:09:11 - 07-Jul-26
Buy* 230 52.1875p Ordinary
 10:08:22 - 07-Jul-26
Buy* 3 52.30p SI Trade
 09:46:43 - 07-Jul-26
Buy* 1,803 52.30p SI Trade
 09:46:43 - 07-Jul-26
Buy* 107 52.50p SI Trade
 09:46:32 - 07-Jul-26
Buy* 199,999 52.20p Automatic Execution
 09:46:32 - 07-Jul-26
Buy* 40,000 52.133p Ordinary
 09:46:14 - 07-Jul-26
Buy* 15,330 52.134p Ordinary
 09:44:15 - 07-Jul-26
Buy* 20,000 52.136p Ordinary
 09:35:53 - 07-Jul-26
Buy* 95 52.137p Ordinary
 09:31:04 - 07-Jul-26
Buy* 47 52.138p Ordinary
 09:31:03 - 07-Jul-26
Buy* 753 52.14p Ordinary
 09:29:03 - 07-Jul-26
Buy* 193 52.141p Ordinary
 09:28:30 - 07-Jul-26
Buy* 9,562 52.14p Ordinary
 09:08:17 - 07-Jul-26
Buy* 22,178 52.14p Ordinary
 09:00:27 - 07-Jul-26
Sell* 5,800 52.062p Negotiated Trade
 08:41:02 - 07-Jul-26
Buy* 1 52.142p Ordinary
 08:34:08 - 07-Jul-26
Buy* 1 52.20p Automatic Execution
 08:30:09 - 07-Jul-26
Sell* 6 52.00p SI Trade
 08:23:33 - 07-Jul-26
Buy* 191,742 52.15p Ordinary
 08:23:19 - 07-Jul-26
Buy* 9 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 87 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 10 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 1 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 1 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 1,915 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 7 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 112 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 5 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 383 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 7 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 8 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 4 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 1,436 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 10 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 1 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 92 52.318p Suspected BUY Trade
 08:00:08 - 07-Jul-26
Sell* 7,934 52.00p Uncrossing Trade
 16:35:20 - 06-Jul-26
Buy* 9,594 52.115p Ordinary
 16:19:23 - 06-Jul-26
Buy* 3,837 52.117p Ordinary
 16:18:57 - 06-Jul-26
Buy* 1,900 52.118p Ordinary
 16:12:22 - 06-Jul-26
Buy* 38,372 52.12p Ordinary
 16:09:38 - 06-Jul-26
Buy* 19,000 52.11p Ordinary
 16:07:16 - 06-Jul-26
Buy* 19,176 52.11p Ordinary
 16:00:44 - 06-Jul-26
Buy* 4,011 52.11p Ordinary
 15:56:13 - 06-Jul-26
Buy* 4,400 52.11p Ordinary
 15:55:24 - 06-Jul-26
Buy* 20,000 52.11p Ordinary
 15:37:00 - 06-Jul-26
Sell* 13,429 52.0928p Ordinary
 15:30:57 - 06-Jul-26
Buy* 1,909 52.11p Ordinary
 15:25:48 - 06-Jul-26
Unknown* 10,000 52.10p Negotiated Trade
 15:19:40 - 06-Jul-26
Sell* 2,112 52.077p Negotiated Trade
 15:18:08 - 06-Jul-26
Sell* 48,811 52.0447p Ordinary
 15:11:48 - 06-Jul-26
Sell* 9,588 52.0759p Ordinary
 15:08:29 - 06-Jul-26
Sell* 14,418 52.0447p Ordinary
 15:02:57 - 06-Jul-26
Sell* 1,000 52.077p Negotiated Trade
 15:01:53 - 06-Jul-26
Sell* 8,523 52.0989p Ordinary
 14:59:07 - 06-Jul-26
Unknown* 5,000 52.10p Negotiated Trade
 14:47:19 - 06-Jul-26
Sell* 2,000 52.099p Ordinary
 14:41:04 - 06-Jul-26
Sell* 11,453 52.0447p Ordinary
 14:21:56 - 06-Jul-26
Sell* 8,821 52.0989p Ordinary
 14:19:31 - 06-Jul-26
Unknown* 36,457 52.10p Negotiated Trade
 14:08:20 - 06-Jul-26
Buy* 124 52.20p SI Trade
 14:07:16 - 06-Jul-26
Buy* 23 52.20p SI Trade
 14:07:16 - 06-Jul-26
Sell* 1,681 52.00p Automatic Execution
 14:07:16 - 06-Jul-26
Buy* 20,000 52.065p Ordinary
 14:06:51 - 06-Jul-26
Buy* 30,000 52.067p Suspected BUY Trade
 14:00:52 - 06-Jul-26
Sell* 40,000 52.0185p Ordinary
 14:00:08 - 06-Jul-26
Buy* 30,000 52.067p Suspected BUY Trade
 13:59:03 - 06-Jul-26
Buy* 28,000 52.0653p Ordinary
 13:44:18 - 06-Jul-26
Buy* 960 52.067p Suspected BUY Trade
 13:38:55 - 06-Jul-26
Buy* 960 52.067p Suspected BUY Trade
 13:37:15 - 06-Jul-26
Buy* 9,585 52.0653p Ordinary
 13:32:04 - 06-Jul-26
Sell* 24,977 52.0215p Ordinary
 13:07:05 - 06-Jul-26
Sell* 6,243 52.0213p Ordinary
 12:56:06 - 06-Jul-26
Buy* 10 52.10p SI Trade
 12:53:25 - 06-Jul-26
Sell* 3,000 52.00p Automatic Execution
 12:53:25 - 06-Jul-26
Sell* 21,500 52.042p Ordinary
 12:53:14 - 06-Jul-26
Sell* 18,000 52.074p Ordinary
 12:51:28 - 06-Jul-26
Sell* 40,802 52.077p Ordinary
 12:29:43 - 06-Jul-26
Sell* 38,879 52.08p Ordinary
 12:27:53 - 06-Jul-26
Buy* 9,510 52.20p Ordinary
 12:20:12 - 06-Jul-26
Buy* 6 52.20p SI Trade
 12:20:12 - 06-Jul-26
Buy* 2 52.20p SI Trade
 12:20:12 - 06-Jul-26
Buy* 4 52.20p SI Trade
 12:20:12 - 06-Jul-26
Buy* 2 52.20p SI Trade
 12:20:12 - 06-Jul-26
Sell* 568 52.082p Ordinary
 12:09:57 - 06-Jul-26
Sell* 5,488 52.042p Ordinary
 12:09:07 - 06-Jul-26
Sell* 31,163 52.084p Ordinary
 12:06:23 - 06-Jul-26
Sell* 1 52.087p Ordinary
 12:04:24 - 06-Jul-26
Sell* 151,265 52.0403p Ordinary
 11:56:51 - 06-Jul-26
Sell* 19,000 52.089p Ordinary
 11:43:43 - 06-Jul-26
Sell* 13,430 52.091p Ordinary
 11:29:23 - 06-Jul-26
Sell* 20,000 52.094p Ordinary
 11:24:12 - 06-Jul-26
Sell* 13,409 52.096p Ordinary
 11:23:08 - 06-Jul-26
Sell* 19,206 52.0982p Ordinary
 11:20:45 - 06-Jul-26
Sell* 4,110 52.098p Ordinary
 11:15:14 - 06-Jul-26
Sell* 4,110 52.046p Ordinary
 11:15:07 - 06-Jul-26
Unknown* 11,890 52.10p Negotiated Trade
 11:10:47 - 06-Jul-26
Sell* 95,967 52.095p Ordinary
 11:05:22 - 06-Jul-26
Sell* 2,099 52.067p Negotiated Trade
 11:02:11 - 06-Jul-26
Unknown* 1,145 52.05p Ordinary
 10:53:12 - 06-Jul-26
Buy* 2,099 52.067p Suspected BUY Trade
 10:47:18 - 06-Jul-26
Buy* 200 52.20p SI Trade
 10:46:30 - 06-Jul-26
Buy* 2,053 52.05p Ordinary
 10:40:19 - 06-Jul-26
Buy* 40,000 52.05p Ordinary
 10:37:01 - 06-Jul-26
Sell* 14,000 51.998p Ordinary
 10:27:16 - 06-Jul-26
Sell* 11,704 51.8863p Ordinary
 10:26:35 - 06-Jul-26
Sell* 14,000 51.9978p Ordinary
 10:24:59 - 06-Jul-26
Sell* 11,360 51.8841p Ordinary
 10:03:37 - 06-Jul-26
Unknown* 49,532 52.00p Ordinary
 10:00:57 - 06-Jul-26
Unknown* 4,794 52.00p Ordinary
 09:53:12 - 06-Jul-26
Sell* 3,713 51.90p SI Trade
 09:48:08 - 06-Jul-26
Buy* 7 52.20p SI Trade
 09:48:08 - 06-Jul-26
Buy* 100 52.20p SI Trade
 09:48:08 - 06-Jul-26
Buy* 99,910 52.00p Automatic Execution
 09:48:08 - 06-Jul-26
Buy* 47,967 51.945p Ordinary
 09:47:56 - 06-Jul-26
Sell* 5,400 51.841p Ordinary
 09:46:22 - 06-Jul-26
Sell* 49,532 51.8402p Ordinary
 09:46:00 - 06-Jul-26
Buy* 4,908 51.946p Ordinary
 09:44:16 - 06-Jul-26
Buy* 2,392 51.947p Ordinary
 09:39:11 - 06-Jul-26
Buy* 1 51.948p Ordinary
 09:35:06 - 06-Jul-26
Buy* 38 51.949p Ordinary
 09:34:12 - 06-Jul-26
Buy* 96 51.95p Ordinary
 09:31:13 - 06-Jul-26
Buy* 8 51.951p Ordinary
 09:31:11 - 06-Jul-26
Buy* 95,000 51.96p Ordinary
 09:12:56 - 06-Jul-26
Sell* 29,594 51.8399p Ordinary
 09:08:35 - 06-Jul-26
Buy* 96,308 51.91p Ordinary
 09:07:29 - 06-Jul-26
Unknown* 96,339 51.90p Ordinary
 09:07:04 - 06-Jul-26
Sell* 44 51.838p Ordinary
 09:01:31 - 06-Jul-26
Unknown* 472 51.90p Ordinary
 08:57:01 - 06-Jul-26
Unknown* 19,260 51.90p Ordinary
 08:50:50 - 06-Jul-26
Unknown* 1,919 51.90p Ordinary
 08:50:09 - 06-Jul-26
Unknown* 1,533 51.90p Ordinary
 08:45:51 - 06-Jul-26
Buy* 1 51.953p Ordinary
 08:40:15 - 06-Jul-26
Buy* 20 51.953p Ordinary
 08:40:15 - 06-Jul-26
Buy* 1 51.954p Ordinary
 08:40:09 - 06-Jul-26
Unknown* 38,535 51.90p Ordinary
 08:40:00 - 06-Jul-26
Buy* 19 51.955p Ordinary
 08:33:06 - 06-Jul-26
Buy* 5 51.956p Ordinary
 08:32:05 - 06-Jul-26
Unknown* 5,001 51.90p Ordinary
 08:30:42 - 06-Jul-26
Unknown* 31,213 51.90p Ordinary
 08:30:12 - 06-Jul-26
Unknown* 822 51.90p Ordinary
 08:30:00 - 06-Jul-26
Buy* 9 52.20p SI Trade
 08:25:50 - 06-Jul-26
Buy* 6 52.20p SI Trade
 08:25:50 - 06-Jul-26
Sell* 284 51.95p Ordinary
 08:22:42 - 06-Jul-26
Buy* 7 52.10p SI Trade
 08:07:16 - 06-Jul-26
Buy* 9 52.10p SI Trade
 08:07:16 - 06-Jul-26
Buy* 3 52.10p SI Trade
 08:07:16 - 06-Jul-26
Buy* 9 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 233 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 6 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 842 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 2 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 733 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 77 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 3 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1,436 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 3 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 40 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 13 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 8 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 189 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 9 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 18 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 5 52.20p SI Trade
 08:03:04 - 06-Jul-26
FTSE 100 Latest
Value10,682.76
Change30.99