Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 52.00p Ordinary
 16:19:42 - 08-Jul-26
Sell* 20,662 52.00p Ordinary
 16:18:11 - 08-Jul-26
Sell* 15,150 52.00p Ordinary
 16:17:52 - 08-Jul-26
Sell* 38,461 52.00p Ordinary
 15:44:21 - 08-Jul-26
Sell* 5,761 52.00p Ordinary
 15:40:21 - 08-Jul-26
Sell* 3,500 52.00p Ordinary
 15:30:52 - 08-Jul-26
Sell* 3,000 51.9968p Ordinary
 15:28:34 - 08-Jul-26
Sell* 3,740 52.00p Ordinary
 15:12:46 - 08-Jul-26
Sell* 5,000 51.997p Ordinary
 15:10:37 - 08-Jul-26
Sell* 1,923 51.9968p Ordinary
 15:05:20 - 08-Jul-26
Sell* 1,200 52.00p Ordinary
 14:32:38 - 08-Jul-26
Sell* 19,261 51.9158p Ordinary
 14:20:29 - 08-Jul-26
Sell* 19,254 51.9158p Ordinary
 14:20:26 - 08-Jul-26
Sell* 11,144 51.919p Ordinary
 14:14:45 - 08-Jul-26
Sell* 3,000 51.925p Ordinary
 14:11:47 - 08-Jul-26
Sell* 4,000 51.93p Ordinary
 14:08:46 - 08-Jul-26
Sell* 14,559 51.484p Ordinary
 14:05:23 - 08-Jul-26
Sell* 4,846 51.497p Ordinary
 14:04:55 - 08-Jul-26
Sell* 5,004 51.524p Ordinary
 13:59:59 - 08-Jul-26
Sell* 43,718 52.00p Automatic Execution
 13:59:34 - 08-Jul-26
Sell* 34,083 52.015p Ordinary
 13:59:28 - 08-Jul-26
Sell* 1,282 52.00p Automatic Execution
 13:58:16 - 08-Jul-26
Sell* 24,121 51.952p Ordinary
 13:57:49 - 08-Jul-26
Buy* 7,223 52.20p SI Trade
 13:36:54 - 08-Jul-26
Sell* 1,000 51.957p Negotiated Trade
 13:22:08 - 08-Jul-26
Buy* 1,000 52.20p Ordinary
 13:20:11 - 08-Jul-26
Sell* 18,150 51.9827p Ordinary
 13:11:09 - 08-Jul-26
Buy* 3,966 52.10p Automatic Execution
 12:35:49 - 08-Jul-26
Sell* 50,000 52.10p Automatic Execution
 12:35:49 - 08-Jul-26
Sell* 95,960 52.1121p Ordinary
 12:28:59 - 08-Jul-26
Sell* 224 52.138p Ordinary
 12:15:44 - 08-Jul-26
Sell* 10,000 52.1399p Ordinary
 11:51:56 - 08-Jul-26
Sell* 2,500 52.142p Ordinary
 11:50:37 - 08-Jul-26
Sell* 14,143 52.1121p Ordinary
 11:35:41 - 08-Jul-26
Buy* 50 52.30p SI Trade
 11:27:20 - 08-Jul-26
Buy* 9 52.30p SI Trade
 11:27:20 - 08-Jul-26
Sell* 23 52.10p SI Trade
 11:27:20 - 08-Jul-26
Buy* 93,000 52.20p Automatic Execution
 11:27:20 - 08-Jul-26
Sell* 28,774 52.124p Ordinary
 11:26:19 - 08-Jul-26
Sell* 4,796 52.126p Ordinary
 11:08:25 - 08-Jul-26
Buy* 6,920 52.20p Automatic Execution
 10:52:13 - 08-Jul-26
Sell* 9,404 52.127p Ordinary
 10:51:49 - 08-Jul-26
Sell* 18,835 52.129p Ordinary
 10:51:21 - 08-Jul-26
Sell* 4,000 52.106p Ordinary
 10:50:16 - 08-Jul-26
Buy* 14 52.20p SI Trade
 10:48:00 - 08-Jul-26
Buy* 1 52.20p SI Trade
 10:41:08 - 08-Jul-26
Sell* 5,382 52.111p Ordinary
 10:39:25 - 08-Jul-26
Sell* 5,382 52.111p Ordinary
 10:38:35 - 08-Jul-26
Sell* 3,267 52.161p Ordinary
 10:38:07 - 08-Jul-26
Sell* 12,517 52.1001p Ordinary
 10:37:06 - 08-Jul-26
Sell* 2,000 52.164p Ordinary
 10:10:33 - 08-Jul-26
Sell* 8,500 52.11p Ordinary
 10:05:45 - 08-Jul-26
Sell* 18,000 52.1001p Ordinary
 10:00:52 - 08-Jul-26
Sell* 19,000 52.1649p Ordinary
 09:52:33 - 08-Jul-26
Sell* 5,540 52.167p Ordinary
 09:43:14 - 08-Jul-26
Sell* 11,592 52.117p Negotiated Trade
 09:40:05 - 08-Jul-26
Sell* 47,910 52.17p Ordinary
 09:24:46 - 08-Jul-26
Sell* 5,000 52.11p Ordinary
 09:18:46 - 08-Jul-26
Sell* 3,970 52.11p Ordinary
 09:14:44 - 08-Jul-26
Sell* 5 52.173p Ordinary
 09:05:32 - 08-Jul-26
Sell* 2,500 52.175p Ordinary
 09:04:39 - 08-Jul-26
Sell* 9,545 52.178p Ordinary
 09:00:26 - 08-Jul-26
Sell* 19,164 52.181p Ordinary
 08:41:32 - 08-Jul-26
Sell* 88,563 52.1028p Ordinary
 08:36:49 - 08-Jul-26
Unknown* 1 52.20p Automatic Execution
 08:30:11 - 08-Jul-26
Buy* 142,666 52.20p Automatic Execution
 08:28:24 - 08-Jul-26
Buy* 55 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 1 52.10p SI Trade
 08:26:16 - 08-Jul-26
Sell* 21,896 52.00p Automatic Execution
 08:26:16 - 08-Jul-26
Buy* 5 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 19 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 1 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 9 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 6 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 3 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 6 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 1 52.10p SI Trade
 08:26:16 - 08-Jul-26
Sell* 9,592 52.125p Ordinary
 08:25:34 - 08-Jul-26
Sell* 48,000 52.1228p Ordinary
 08:24:17 - 08-Jul-26
Sell* 95,908 52.126p Ordinary
 08:21:47 - 08-Jul-26
Sell* 5,000 52.126p Ordinary
 08:20:45 - 08-Jul-26
Buy* 8 52.284p Ordinary
 08:07:59 - 08-Jul-26
Buy* 9,161 52.302p Ordinary
 08:00:08 - 08-Jul-26
Buy* 14 52.20p Suspected BUY Trade
 16:35:16 - 07-Jul-26
Sell* 10,000 52.084p Ordinary
 16:13:35 - 07-Jul-26
Sell* 937 52.00p SI Trade
 16:07:12 - 07-Jul-26
Sell* 66,588 52.0221p Ordinary
 15:58:13 - 07-Jul-26
Sell* 14,403 52.0705p Ordinary
 15:48:46 - 07-Jul-26
Sell* 9,603 52.0704p Ordinary
 15:47:52 - 07-Jul-26
Sell* 32,636 52.072p Ordinary
 15:32:19 - 07-Jul-26
Sell* 652 52.075p Ordinary
 15:28:54 - 07-Jul-26
Sell* 18,500 52.077p Ordinary
 15:27:12 - 07-Jul-26
Sell* 1,000 52.08p Ordinary
 15:24:20 - 07-Jul-26
Sell* 19,150 52.082p Ordinary
 15:23:32 - 07-Jul-26
Sell* 6 52.0221p Ordinary
 15:20:42 - 07-Jul-26
Sell* 1,917 52.0221p Ordinary
 15:19:45 - 07-Jul-26
Sell* 66,500 52.10p Automatic Execution
 15:16:22 - 07-Jul-26
Sell* 136,793 52.10p Automatic Execution
 15:16:22 - 07-Jul-26
Buy* 118 52.40p SI Trade
 15:16:15 - 07-Jul-26
Buy* 2 52.40p SI Trade
 15:16:15 - 07-Jul-26
Sell* 951 52.10p Automatic Execution
 15:16:15 - 07-Jul-26
Sell* 32,560 52.185p Ordinary
 15:06:54 - 07-Jul-26
Sell* 39,212 52.187p Ordinary
 15:03:27 - 07-Jul-26
Sell* 7,000 52.189p Ordinary
 15:01:45 - 07-Jul-26
Sell* 700 52.1212p Ordinary
 14:56:37 - 07-Jul-26
Sell* 853 52.192p Ordinary
 14:52:43 - 07-Jul-26
Sell* 30,447 52.194p Ordinary
 14:51:26 - 07-Jul-26
Sell* 5,673 52.141p Ordinary
 14:38:30 - 07-Jul-26
Sell* 5,673 52.14p Ordinary
 14:37:39 - 07-Jul-26
Sell* 5,673 52.139p Ordinary
 14:36:36 - 07-Jul-26
Sell* 30,637 52.196p Ordinary
 14:31:07 - 07-Jul-26
Sell* 5,268 52.1964p Ordinary
 14:16:55 - 07-Jul-26
Buy* 2 52.221p Ordinary
 14:11:24 - 07-Jul-26
Sell* 24,000 52.1212p Ordinary
 13:52:06 - 07-Jul-26
Sell* 13,000 52.198p Ordinary
 13:35:04 - 07-Jul-26
Buy* 17 52.30p SI Trade
 13:22:45 - 07-Jul-26
Buy* 1 52.30p SI Trade
 13:22:45 - 07-Jul-26
Sell* 2,000 52.10p SI Trade
 13:22:45 - 07-Jul-26
Sell* 63,839 52.1212p Ordinary
 12:57:45 - 07-Jul-26
Sell* 31,000 52.1288p Ordinary
 12:46:12 - 07-Jul-26
Sell* 15,609 52.141p Negotiated Trade
 12:44:54 - 07-Jul-26
Buy* 1 52.30p SI Trade
 12:42:26 - 07-Jul-26
Buy* 25,000 52.2205p Ordinary
 12:41:41 - 07-Jul-26
Sell* 36,363 52.1367p Ordinary
 12:41:16 - 07-Jul-26
Buy* 40,000 52.30p Ordinary
 12:29:13 - 07-Jul-26
Buy* 55,000 52.202p Ordinary
 12:18:59 - 07-Jul-26
Buy* 4,404 52.2204p Ordinary
 12:09:06 - 07-Jul-26
Sell* 60,000 52.1781p Ordinary
 12:05:22 - 07-Jul-26
Buy* 22,150 52.222p Ordinary
 11:58:23 - 07-Jul-26
Buy* 978 52.224p Ordinary
 11:51:06 - 07-Jul-26
Unknown* 1,915 52.20p Negotiated Trade
 11:48:05 - 07-Jul-26
Buy* 5,750 52.30p Automatic Execution
 11:37:43 - 07-Jul-26
Buy* 9,573 52.226p Ordinary
 11:30:46 - 07-Jul-26
Buy* 7,500 52.227p Ordinary
 11:30:42 - 07-Jul-26
Sell* 19,000 52.1967p Ordinary
 11:24:33 - 07-Jul-26
Sell* 3,820 52.245p Ordinary
 11:16:51 - 07-Jul-26
Sell* 20,000 52.199p Ordinary
 11:14:52 - 07-Jul-26
Sell* 2,000 52.199p Ordinary
 11:10:30 - 07-Jul-26
Sell* 9,571 52.199p Ordinary
 11:05:53 - 07-Jul-26
Unknown* 28,725 52.20p Negotiated Trade
 11:02:47 - 07-Jul-26
Unknown* 20,000 52.20p Negotiated Trade
 10:49:57 - 07-Jul-26
Buy* 50 52.30p SI Trade
 10:49:12 - 07-Jul-26
Buy* 50 52.30p SI Trade
 10:49:12 - 07-Jul-26
Buy* 50 52.30p SI Trade
 10:49:12 - 07-Jul-26
Buy* 191,446 52.234p Ordinary
 10:48:49 - 07-Jul-26
Sell* 1,524 52.0848p Ordinary
 10:44:26 - 07-Jul-26
Buy* 23,414 52.193p Ordinary
 10:40:58 - 07-Jul-26
Buy* 19,160 52.19p Ordinary
 10:38:17 - 07-Jul-26
Sell* 2,841 52.114p Negotiated Trade
 10:32:28 - 07-Jul-26
Buy* 38,307 52.195p Ordinary
 10:24:56 - 07-Jul-26
Buy* 38,313 52.197p Ordinary
 10:19:53 - 07-Jul-26
Sell* 1,634 52.0962p Ordinary
 10:19:53 - 07-Jul-26
Buy* 24,910 52.1875p Ordinary
 10:09:44 - 07-Jul-26
Buy* 45,000 52.1875p Ordinary
 10:09:18 - 07-Jul-26
Buy* 38,322 52.1843p Ordinary
 10:09:11 - 07-Jul-26
Buy* 230 52.1875p Ordinary
 10:08:22 - 07-Jul-26
Buy* 3 52.30p SI Trade
 09:46:43 - 07-Jul-26
Buy* 1,803 52.30p SI Trade
 09:46:43 - 07-Jul-26
Buy* 107 52.50p SI Trade
 09:46:32 - 07-Jul-26
Buy* 199,999 52.20p Automatic Execution
 09:46:32 - 07-Jul-26
Buy* 40,000 52.133p Ordinary
 09:46:14 - 07-Jul-26
Buy* 15,330 52.134p Ordinary
 09:44:15 - 07-Jul-26
Buy* 20,000 52.136p Ordinary
 09:35:53 - 07-Jul-26
Buy* 95 52.137p Ordinary
 09:31:04 - 07-Jul-26
Buy* 47 52.138p Ordinary
 09:31:03 - 07-Jul-26
Buy* 753 52.14p Ordinary
 09:29:03 - 07-Jul-26
Buy* 193 52.141p Ordinary
 09:28:30 - 07-Jul-26
Buy* 9,562 52.14p Ordinary
 09:08:17 - 07-Jul-26
Buy* 22,178 52.14p Ordinary
 09:00:27 - 07-Jul-26
Sell* 5,800 52.062p Negotiated Trade
 08:41:02 - 07-Jul-26
Buy* 1 52.142p Ordinary
 08:34:08 - 07-Jul-26
Buy* 1 52.20p Automatic Execution
 08:30:09 - 07-Jul-26
Sell* 6 52.00p SI Trade
 08:23:33 - 07-Jul-26
Buy* 191,742 52.15p Ordinary
 08:23:19 - 07-Jul-26
Buy* 9 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 87 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 10 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 1 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 1 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 1,915 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 7 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 112 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 5 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 383 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 7 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 8 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 4 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 1,436 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 10 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 1 52.20p SI Trade
 08:18:02 - 07-Jul-26
Buy* 92 52.318p Suspected BUY Trade
 08:00:08 - 07-Jul-26
Sell* 7,934 52.00p Uncrossing Trade
 16:35:20 - 06-Jul-26
Buy* 9,594 52.115p Ordinary
 16:19:23 - 06-Jul-26
Buy* 3,837 52.117p Ordinary
 16:18:57 - 06-Jul-26
Buy* 1,900 52.118p Ordinary
 16:12:22 - 06-Jul-26
Buy* 38,372 52.12p Ordinary
 16:09:38 - 06-Jul-26
Buy* 19,000 52.11p Ordinary
 16:07:16 - 06-Jul-26
Buy* 19,176 52.11p Ordinary
 16:00:44 - 06-Jul-26
Buy* 4,011 52.11p Ordinary
 15:56:13 - 06-Jul-26
Buy* 4,400 52.11p Ordinary
 15:55:24 - 06-Jul-26
FTSE 100 Latest
Value10,472.32
Change-193.56