Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,914 50.1958p Ordinary
 14:04:18 - 13-Apr-26
Sell* 10,000 50.2059p Ordinary
 13:56:51 - 13-Apr-26
Sell* 4,082 50.0529p Ordinary
 13:46:46 - 13-Apr-26
Sell* 16,930 50.2059p Ordinary
 13:40:54 - 13-Apr-26
Sell* 10,000 50.1962p Ordinary
 13:39:38 - 13-Apr-26
Sell* 29,568 50.1958p Ordinary
 13:30:24 - 13-Apr-26
Sell* 12,400 50.2059p Ordinary
 13:29:38 - 13-Apr-26
Sell* 17,572 50.2059p Ordinary
 13:29:32 - 13-Apr-26
Sell* 19,904 50.2059p Ordinary
 13:28:27 - 13-Apr-26
Sell* 50,000 50.122p Ordinary
 13:01:44 - 13-Apr-26
Sell* 10,500 50.0363p Ordinary
 12:46:37 - 13-Apr-26
Sell* 33,270 50.0359p Ordinary
 12:45:59 - 13-Apr-26
Sell* 9,370 50.046p Ordinary
 12:44:51 - 13-Apr-26
Sell* 2,995 50.078p Ordinary
 12:32:56 - 13-Apr-26
Sell* 1,220 50.00p SI Trade
 12:32:52 - 13-Apr-26
Buy* 19 51.10p SI Trade
 12:32:52 - 13-Apr-26
Sell* 6,919 50.0529p Ordinary
 12:32:29 - 13-Apr-26
Sell* 2,394 50.082p Ordinary
 12:05:47 - 13-Apr-26
Sell* 8,000 50.10p Ordinary
 12:00:40 - 13-Apr-26
Sell* 6,000 50.073p Negotiated Trade
 11:57:07 - 13-Apr-26
Sell* 19,939 50.117p Ordinary
 11:52:59 - 13-Apr-26
Sell* 9,962 50.1199p Ordinary
 11:47:44 - 13-Apr-26
Sell* 12,601 50.1195p Ordinary
 11:40:42 - 13-Apr-26
Sell* 1,173 50.20p SI Trade
 11:36:43 - 13-Apr-26
Buy* 19,078 50.50p Automatic Execution
 11:36:43 - 13-Apr-26
Sell* 39,892 50.072p Ordinary
 11:36:22 - 13-Apr-26
Buy* 200 50.50p Automatic Execution
 11:26:24 - 13-Apr-26
Sell* 1,996 50.081p Ordinary
 11:25:04 - 13-Apr-26
Sell* 10,000 50.066p Ordinary
 11:20:39 - 13-Apr-26
Sell* 9,624 50.09p Ordinary
 11:19:48 - 13-Apr-26
Buy* 7 50.50p SI Trade
 11:17:03 - 13-Apr-26
Buy* 40 50.50p SI Trade
 11:17:03 - 13-Apr-26
Sell* 2,020 49.76p Ordinary
 11:15:52 - 13-Apr-26
Sell* 1,999 49.819p Ordinary
 10:46:08 - 13-Apr-26
Sell* 5,016 49.833p Ordinary
 10:32:02 - 13-Apr-26
Sell* 322 49.81p Negotiated Trade
 10:29:06 - 13-Apr-26
Buy* 35 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 3 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 9 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 24 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 19 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 2,447 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 417 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 19 50.30p SI Trade
 10:24:56 - 13-Apr-26
Sell* 33,000 50.00p Automatic Execution
 10:24:56 - 13-Apr-26
Sell* 53,857 50.0655p Ordinary
 10:24:15 - 13-Apr-26
Sell* 10,334 50.116p Ordinary
 10:21:55 - 13-Apr-26
Sell* 49,875 50.125p Ordinary
 10:18:39 - 13-Apr-26
Buy* 2,000 50.50p Ordinary
 10:15:49 - 13-Apr-26
Unknown* 2,000 50.50p OTC Trade
 10:15:49 - 13-Apr-26
Sell* 20,000 50.064p Ordinary
 10:13:32 - 13-Apr-26
Sell* 9,567 50.133p Ordinary
 10:12:00 - 13-Apr-26
Buy* 1 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 198 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 8 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 1,522 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 5 50.50p SI Trade
 10:11:46 - 13-Apr-26
Sell* 195 50.00p SI Trade
 10:11:46 - 13-Apr-26
Buy* 13 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 9 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 2 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 9 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 22 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 4 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 29 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 31 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 48 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 4 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 83 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 9 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 11 50.50p SI Trade
 10:11:46 - 13-Apr-26
Buy* 1,594 50.50p SI Trade
 10:11:46 - 13-Apr-26
Sell* 11,966 50.141p Ordinary
 10:11:05 - 13-Apr-26
Sell* 2,577 50.148p Ordinary
 10:04:46 - 13-Apr-26
Sell* 63 50.156p Ordinary
 10:04:18 - 13-Apr-26
Sell* 200 50.163p Ordinary
 10:02:46 - 13-Apr-26
Sell* 1,000 50.171p Ordinary
 09:57:54 - 13-Apr-26
Sell* 9,356 50.178p Ordinary
 09:49:28 - 13-Apr-26
Sell* 14,745 50.185p Ordinary
 09:47:27 - 13-Apr-26
Sell* 1,514 50.191p Ordinary
 09:43:50 - 13-Apr-26
Sell* 10,000 50.062p Ordinary
 09:31:44 - 13-Apr-26
Sell* 39 50.198p Ordinary
 09:31:03 - 13-Apr-26
Sell* 20,000 50.1944p Ordinary
 09:27:15 - 13-Apr-26
Sell* 19,500 50.061p Ordinary
 09:22:59 - 13-Apr-26
Sell* 51,923 50.051p Ordinary
 09:18:29 - 13-Apr-26
Sell* 7,999 50.06p Ordinary
 09:12:34 - 13-Apr-26
Sell* 5,056 50.20p Ordinary
 09:03:48 - 13-Apr-26
Sell* 19,918 50.2045p Ordinary
 09:01:58 - 13-Apr-26
Sell* 5,662 50.2043p Ordinary
 08:56:43 - 13-Apr-26
Sell* 29,863 50.2099p Ordinary
 08:55:10 - 13-Apr-26
Sell* 97,681 50.0635p Ordinary
 08:47:53 - 13-Apr-26
Sell* 20,000 50.217p Ordinary
 08:47:01 - 13-Apr-26
Sell* 8,960 50.223p Ordinary
 08:44:56 - 13-Apr-26
Sell* 49,942 50.059p Ordinary
 08:43:57 - 13-Apr-26
Sell* 4,000 50.057p Ordinary
 08:43:13 - 13-Apr-26
Sell* 5 50.235p Ordinary
 08:36:08 - 13-Apr-26
Sell* 19 50.056p Ordinary
 08:32:07 - 13-Apr-26
Sell* 20 50.055p Ordinary
 08:31:11 - 13-Apr-26
Sell* 5,000 50.2396p Ordinary
 08:24:54 - 13-Apr-26
Sell* 19,885 50.2394p Ordinary
 08:23:09 - 13-Apr-26
Sell* 15,914 50.245p Ordinary
 08:22:15 - 13-Apr-26
Buy* 32 50.50p Automatic Execution
 08:17:33 - 13-Apr-26
Sell* 21,543 50.133p Ordinary
 08:16:36 - 13-Apr-26
Sell* 66,780 50.0506p Ordinary
 08:13:28 - 13-Apr-26
Buy* 542 50.50p Suspected BUY Trade
 16:35:23 - 10-Apr-26
Buy* 2 50.50p SI Trade
 16:27:52 - 10-Apr-26
Sell* 2 50.00p SI Trade
 16:27:52 - 10-Apr-26
Sell* 49,635 50.381p Ordinary
 16:27:41 - 10-Apr-26
Buy* 10,000 50.456p Ordinary
 16:26:11 - 10-Apr-26
Buy* 138 50.475p Ordinary
 16:07:59 - 10-Apr-26
Buy* 433 50.484p Ordinary
 16:05:39 - 10-Apr-26
Buy* 91 50.493p Ordinary
 16:05:28 - 10-Apr-26
Buy* 98 51.00p SI Trade
 15:58:59 - 10-Apr-26
Buy* 378 51.00p SI Trade
 15:58:59 - 10-Apr-26
Sell* 15,000 50.581p Ordinary
 15:58:53 - 10-Apr-26
Sell* 19,730 50.6477p Ordinary
 15:57:45 - 10-Apr-26
Sell* 3,948 50.6472p Ordinary
 15:54:31 - 10-Apr-26
Buy* 3,947 50.6636p Suspected BUY Trade
 15:51:28 - 10-Apr-26
Buy* 3,947 50.6636p Suspected BUY Trade
 15:51:12 - 10-Apr-26
Buy* 23,664 50.6861p Ordinary
 15:47:15 - 10-Apr-26
Buy* 3,945 50.6856p Ordinary
 15:46:52 - 10-Apr-26
Buy* 3,944 50.702p Ordinary
 15:45:34 - 10-Apr-26
Buy* 20,000 50.6716p Ordinary
 15:40:31 - 10-Apr-26
Buy* 20,000 50.6716p Ordinary
 15:29:28 - 10-Apr-26
Buy* 5,912 50.6711p Ordinary
 15:28:48 - 10-Apr-26
Sell* 127,698 50.2821p Ordinary
 15:27:58 - 10-Apr-26
Sell* 2,074 50.581p Ordinary
 15:20:14 - 10-Apr-26
Buy* 5,442 50.7322p Ordinary
 15:10:19 - 10-Apr-26
Buy* 27,000 50.7322p Ordinary
 15:08:07 - 10-Apr-26
Buy* 3,300 50.6875p Suspected BUY Trade
 15:04:33 - 10-Apr-26
Buy* 19,708 50.7033p Suspected BUY Trade
 14:53:28 - 10-Apr-26
Buy* 10 50.71p Ordinary
 14:53:14 - 10-Apr-26
Buy* 9,844 50.719p Ordinary
 14:50:48 - 10-Apr-26
Sell* 1,000 50.581p Ordinary
 14:46:00 - 10-Apr-26
Buy* 10,000 50.7326p Ordinary
 14:41:53 - 10-Apr-26
Buy* 10,000 50.727p Ordinary
 14:41:44 - 10-Apr-26
Buy* 19,700 50.735p Ordinary
 14:35:01 - 10-Apr-26
Sell* 13,958 50.5546p Ordinary
 14:18:19 - 10-Apr-26
Buy* 2,035 50.743p Ordinary
 13:59:28 - 10-Apr-26
Buy* 19,694 50.75p Ordinary
 13:47:42 - 10-Apr-26
Buy* 1 51.10p SI Trade
 13:45:41 - 10-Apr-26
Buy* 19,284 50.758p Ordinary
 13:40:12 - 10-Apr-26
Buy* 1,000 50.718p Suspected BUY Trade
 13:23:42 - 10-Apr-26
Buy* 453 50.90p SI Trade
 13:11:00 - 10-Apr-26
Buy* 1,000 50.90p SI Trade
 13:11:00 - 10-Apr-26
Buy* 196 50.90p SI Trade
 13:11:00 - 10-Apr-26
Sell* 4,799 50.20p Automatic Execution
 13:11:00 - 10-Apr-26
Buy* 19,680 50.7625p Ordinary
 13:04:11 - 10-Apr-26
Sell* 17,499 50.549p Ordinary
 13:03:57 - 10-Apr-26
Sell* 29,847 50.542p Ordinary
 13:00:44 - 10-Apr-26
Buy* 83,917 50.754p Ordinary
 12:49:28 - 10-Apr-26
Sell* 84,587 50.2821p Ordinary
 12:45:14 - 10-Apr-26
Buy* 60,000 50.7625p Ordinary
 12:25:15 - 10-Apr-26
Buy* 14,434 50.7625p Ordinary
 12:25:02 - 10-Apr-26
Buy* 98 50.7625p Ordinary
 12:24:27 - 10-Apr-26
Buy* 11,957 50.7625p Ordinary
 12:24:27 - 10-Apr-26
Buy* 6,564 50.7625p Ordinary
 12:24:26 - 10-Apr-26
Buy* 8,959 50.727p Ordinary
 12:24:24 - 10-Apr-26
Buy* 4,125 50.735p Ordinary
 12:23:56 - 10-Apr-26
Buy* 1,970 50.743p Ordinary
 12:09:20 - 10-Apr-26
Buy* 10 50.75p Ordinary
 11:50:59 - 10-Apr-26
Buy* 3 50.758p Ordinary
 11:50:21 - 10-Apr-26
Sell* 1,000 50.50p Ordinary
 11:42:05 - 10-Apr-26
Buy* 4,684 50.7625p Ordinary
 11:41:27 - 10-Apr-26
Sell* 1,000 50.396p Negotiated Trade
 11:39:03 - 10-Apr-26
Sell* 2,000 50.4999p Ordinary
 11:38:03 - 10-Apr-26
Buy* 19 51.10p SI Trade
 11:38:02 - 10-Apr-26
Buy* 13,000 50.40p Automatic Execution
 11:38:02 - 10-Apr-26
Buy* 39,679 50.40p Ordinary
 11:37:56 - 10-Apr-26
Buy* 30,312 50.3799p Ordinary
 11:34:46 - 10-Apr-26
Buy* 50,000 50.35p Ordinary
 11:33:59 - 10-Apr-26
Buy* 50,000 50.245p Ordinary
 11:31:29 - 10-Apr-26
Buy* 10,000 50.25p Ordinary
 11:17:53 - 10-Apr-26
Buy* 39,790 50.25p Ordinary
 11:16:30 - 10-Apr-26
Buy* 19,868 50.3299p Ordinary
 11:13:42 - 10-Apr-26
Sell* 2,000 50.1335p Ordinary
 11:08:02 - 10-Apr-26
Buy* 10,000 50.25p Ordinary
 11:03:12 - 10-Apr-26
Buy* 1 50.257p Ordinary
 10:59:45 - 10-Apr-26
Buy* 9,948 50.26p Ordinary
 10:59:23 - 10-Apr-26
Buy* 38,000 50.25p Ordinary
 10:54:42 - 10-Apr-26
Sell* 8,078 50.131p Ordinary
 10:45:44 - 10-Apr-26
Buy* 9,952 50.2404p Ordinary
 10:43:57 - 10-Apr-26
Sell* 10,000 50.128p Ordinary
 10:43:55 - 10-Apr-26
Unknown* 10,000 50.20p Negotiated Trade
 10:39:31 - 10-Apr-26
Buy* 1,470 50.40p SI Trade
 10:28:42 - 10-Apr-26
Buy* 3,619 50.40p SI Trade
 10:25:14 - 10-Apr-26
Sell* 19,917 50.1862p Ordinary
 10:07:45 - 10-Apr-26
Buy* 3,619 50.40p SI Trade
 10:05:35 - 10-Apr-26
Sell* 3,500 50.00p Automatic Execution
 10:05:35 - 10-Apr-26
Sell* 239 50.00p Automatic Execution
 10:05:35 - 10-Apr-26
Buy* 19 50.40p SI Trade
 10:05:28 - 10-Apr-26
Buy* 1,291 50.40p SI Trade
 10:05:28 - 10-Apr-26
Buy* 39 50.40p SI Trade
 10:05:28 - 10-Apr-26
Sell* 31,126 50.086p Ordinary
 10:04:09 - 10-Apr-26
Sell* 9,966 50.099p Ordinary
 09:58:25 - 10-Apr-26
Buy* 2,000 50.106p Ordinary
 09:57:02 - 10-Apr-26
Buy* 20,953 50.112p Ordinary
 09:48:47 - 10-Apr-26
Sell* 3,000 50.089p Ordinary
 09:41:03 - 10-Apr-26
Buy* 27 50.40p SI Trade
 09:32:38 - 10-Apr-26
Buy* 20 50.40p SI Trade
 09:32:38 - 10-Apr-26
FTSE 100 Latest
Value10,557.87
Change-42.66