Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,070 50.70p Suspected BUY Trade
 16:35:12 - 21-Aug-26
Buy* 47 50.80p SI Trade
 16:29:57 - 21-Aug-26
Buy* 6 50.70p SI Trade
 16:28:29 - 21-Aug-26
Unknown* 0 50.70p SI Trade
 16:28:29 - 21-Aug-26
Buy* 6 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 2 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 7 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 2 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 8 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 49 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 20 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 161 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 2 50.80p SI Trade
 16:28:00 - 21-Aug-26
Sell* 213 50.40p SI Trade
 16:28:00 - 21-Aug-26
Buy* 35 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 4 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 39 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 11 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 4 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 2 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 1,968 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 9 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 5 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 29 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 67 50.80p SI Trade
 16:28:00 - 21-Aug-26
Sell* 325,000 50.50p Ordinary
 16:12:15 - 21-Aug-26
Sell* 500,000 50.50p Negotiated Trade
 16:12:07 - 21-Aug-26
Sell* 21 50.59p Ordinary
 16:01:27 - 21-Aug-26
Sell* 4,000 50.59p Ordinary
 15:49:50 - 21-Aug-26
Sell* 30,000 50.589p Ordinary
 15:48:29 - 21-Aug-26
Sell* 20,000 50.594p Ordinary
 15:29:56 - 21-Aug-26
Sell* 59,324 50.5597p Ordinary
 15:20:46 - 21-Aug-26
Buy* 1,556 50.70p Automatic Execution
 15:05:56 - 21-Aug-26
Sell* 20,000 50.5595p Ordinary
 15:00:22 - 21-Aug-26
Buy* 29,653 50.6044p Ordinary
 14:57:48 - 21-Aug-26
Buy* 20,000 50.60p Ordinary
 14:55:38 - 21-Aug-26
Buy* 20,000 50.60p Ordinary
 14:50:47 - 21-Aug-26
Buy* 9,862 50.60p Ordinary
 14:49:42 - 21-Aug-26
Sell* 20,000 50.56p Ordinary
 14:48:24 - 21-Aug-26
Sell* 1,977 50.56p Ordinary
 14:45:22 - 21-Aug-26
Sell* 16,712 50.56p Ordinary
 14:45:21 - 21-Aug-26
Sell* 50 50.58p Ordinary
 14:35:07 - 21-Aug-26
Sell* 19,778 50.5597p Ordinary
 14:34:07 - 21-Aug-26
Sell* 5,000 50.5595p Ordinary
 14:26:01 - 21-Aug-26
Sell* 7,000 50.511p Ordinary
 14:21:00 - 21-Aug-26
Sell* 40,000 50.5134p Ordinary
 14:01:46 - 21-Aug-26
Sell* 49,446 50.56p Ordinary
 13:59:22 - 21-Aug-26
Sell* 14,000 50.56p Ordinary
 13:55:29 - 21-Aug-26
Sell* 23,500 50.56p Ordinary
 13:52:12 - 21-Aug-26
Buy* 3,001 50.70p Automatic Execution
 13:52:12 - 21-Aug-26
Sell* 10,248 50.56p Ordinary
 13:49:59 - 21-Aug-26
Sell* 684 50.56p Ordinary
 13:30:10 - 21-Aug-26
Buy* 3 50.80p SI Trade
 13:20:27 - 21-Aug-26
Sell* 110,000 50.50p Automatic Execution
 13:20:27 - 21-Aug-26
Sell* 15,753 50.50p Automatic Execution
 13:20:27 - 21-Aug-26
Sell* 9,869 50.62p Ordinary
 13:15:05 - 21-Aug-26
Sell* 628 50.62p Ordinary
 13:15:03 - 21-Aug-26
Sell* 19,752 50.604p Ordinary
 13:04:17 - 21-Aug-26
Buy* 20 50.80p SI Trade
 12:37:07 - 21-Aug-26
Sell* 29 50.50p SI Trade
 12:37:07 - 21-Aug-26
Buy* 1,210 50.80p SI Trade
 12:37:07 - 21-Aug-26
Buy* 196 50.80p SI Trade
 12:37:07 - 21-Aug-26
Sell* 19,739 50.609p Ordinary
 12:29:59 - 21-Aug-26
Sell* 29,636 50.5907p Ordinary
 12:06:35 - 21-Aug-26
Sell* 395 50.614p Ordinary
 12:03:20 - 21-Aug-26
Sell* 12,260 50.5852p Ordinary
 11:57:27 - 21-Aug-26
Sell* 39,552 50.5906p Ordinary
 11:53:43 - 21-Aug-26
Sell* 19,766 50.591p Ordinary
 11:49:37 - 21-Aug-26
Sell* 19,764 50.596p Ordinary
 11:30:47 - 21-Aug-26
Sell* 8,921 50.582p Ordinary
 11:28:25 - 21-Aug-26
Sell* 32,025 50.58p Ordinary
 11:22:42 - 21-Aug-26
Sell* 1,086 50.602p Ordinary
 11:09:37 - 21-Aug-26
Sell* 11,000 50.607p Ordinary
 10:48:53 - 21-Aug-26
Sell* 1,879 50.578p Ordinary
 10:23:35 - 21-Aug-26
Sell* 7,903 50.612p Ordinary
 10:23:11 - 21-Aug-26
Sell* 5,531 50.617p Ordinary
 10:05:32 - 21-Aug-26
Sell* 1,975 50.62p Ordinary
 10:03:15 - 21-Aug-26
Buy* 11 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 2 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 7 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 3 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 4 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 7 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 19 50.80p SI Trade
 10:00:51 - 21-Aug-26
Sell* 1,300 50.50p SI Trade
 10:00:51 - 21-Aug-26
Buy* 1 50.80p SI Trade
 10:00:51 - 21-Aug-26
Sell* 3 50.50p SI Trade
 10:00:51 - 21-Aug-26
Buy* 16 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 9 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 39 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 19 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 7 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 2 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 35 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 3 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 31 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 34 50.80p SI Trade
 10:00:51 - 21-Aug-26
Sell* 91 50.50p Automatic Execution
 10:00:51 - 21-Aug-26
Sell* 3,953 50.5817p Ordinary
 09:58:19 - 21-Aug-26
Sell* 14,082 50.5816p Ordinary
 09:43:28 - 21-Aug-26
Sell* 12,468 50.582p Ordinary
 09:30:17 - 21-Aug-26
Sell* 15,800 50.588p Ordinary
 09:28:51 - 21-Aug-26
Sell* 9,890 50.594p Ordinary
 09:23:59 - 21-Aug-26
Sell* 5,859 50.577p Ordinary
 09:23:08 - 21-Aug-26
Sell* 1,000 50.599p Ordinary
 09:09:09 - 21-Aug-26
Sell* 3,900 50.604p Ordinary
 09:05:52 - 21-Aug-26
Sell* 10,000 50.575p Ordinary
 09:01:56 - 21-Aug-26
Sell* 4,440 50.574p Ordinary
 09:00:06 - 21-Aug-26
Sell* 5,000 50.61p Ordinary
 08:56:12 - 21-Aug-26
Sell* 15,000 50.615p Ordinary
 08:48:01 - 21-Aug-26
Buy* 5,088 50.80p Ordinary
 08:43:57 - 21-Aug-26
Sell* 15,508 50.572p Ordinary
 08:43:12 - 21-Aug-26
Sell* 15,542 50.619p Ordinary
 08:41:02 - 21-Aug-26
Sell* 10,000 50.6198p Ordinary
 08:19:58 - 21-Aug-26
Sell* 20,000 50.604p Ordinary
 08:07:30 - 21-Aug-26
Sell* 2,996 50.6595p Negotiated Trade
 08:03:18 - 21-Aug-26
Sell* 4,500 50.66p Ordinary
 08:02:08 - 21-Aug-26
Sell* 3,087 50.636p Ordinary
 08:00:22 - 21-Aug-26
Buy* 986 50.708p Ordinary
 08:00:22 - 21-Aug-26
Sell* 7,944 50.50p Uncrossing Trade
 16:35:19 - 20-Aug-26
Buy* 2,617 50.70p SI Trade
 16:29:57 - 20-Aug-26
Buy* 300 50.70p SI Trade
 16:28:29 - 20-Aug-26
Buy* 2,323 50.70p SI Trade
 16:28:29 - 20-Aug-26
Sell* 4,942 50.5798p Ordinary
 16:21:32 - 20-Aug-26
Sell* 3,750 50.58p Ordinary
 16:20:39 - 20-Aug-26
Sell* 2 50.50p SI Trade
 16:16:09 - 20-Aug-26
Buy* 7 50.70p SI Trade
 16:16:09 - 20-Aug-26
Sell* 39,525 50.5778p Ordinary
 16:02:33 - 20-Aug-26
Sell* 100,813 50.58p Ordinary
 15:42:14 - 20-Aug-26
Sell* 3,942 50.5778p Ordinary
 15:31:21 - 20-Aug-26
Sell* 4,000 50.578p Ordinary
 15:26:54 - 20-Aug-26
Sell* 1 50.50p Automatic Execution
 15:17:10 - 20-Aug-26
Sell* 4,701 50.50p SI Trade
 15:13:43 - 20-Aug-26
Buy* 105 50.70p SI Trade
 14:36:27 - 20-Aug-26
Sell* 5,388 50.50p SI Trade
 14:36:27 - 20-Aug-26
Buy* 2,414 50.70p Automatic Execution
 14:36:27 - 20-Aug-26
Buy* 1 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 18 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 10 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 84 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 2 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 1,810 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 2 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 197 50.70p SI Trade
 14:14:22 - 20-Aug-26
Sell* 9 50.50p SI Trade
 14:14:22 - 20-Aug-26
Buy* 84 50.70p SI Trade
 14:14:22 - 20-Aug-26
Sell* 7,910 50.50p SI Trade
 14:14:22 - 20-Aug-26
Buy* 35 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 10 50.70p SI Trade
 14:14:22 - 20-Aug-26
Buy* 45,000 50.80p Automatic Execution
 14:04:51 - 20-Aug-26
Buy* 8,390 50.90p SI Trade
 14:02:40 - 20-Aug-26
Buy* 36,610 50.80p Automatic Execution
 14:02:40 - 20-Aug-26
Sell* 8,882 50.6597p Ordinary
 13:47:03 - 20-Aug-26
Sell* 1,973 50.66p Ordinary
 13:45:58 - 20-Aug-26
Sell* 49 50.66p Ordinary
 13:38:27 - 20-Aug-26
Sell* 5,915 50.6154p Ordinary
 13:18:58 - 20-Aug-26
Sell* 139,251 50.5142p Ordinary
 13:18:04 - 20-Aug-26
Sell* 120,878 50.51p Ordinary
 12:57:56 - 20-Aug-26
Sell* 9,662 50.66p Ordinary
 12:30:00 - 20-Aug-26
Sell* 39,584 50.63p Ordinary
 11:59:41 - 20-Aug-26
Sell* 19,756 50.616p Ordinary
 11:24:28 - 20-Aug-26
Sell* 1,000 50.624p Ordinary
 11:20:17 - 20-Aug-26
Sell* 13,273 50.635p Ordinary
 11:11:26 - 20-Aug-26
Sell* 6,535 50.6352p Ordinary
 11:05:20 - 20-Aug-26
Sell* 5,000 50.631p Ordinary
 11:03:10 - 20-Aug-26
Sell* 5,917 50.6316p Ordinary
 10:45:47 - 20-Aug-26
Sell* 2,500 50.6316p Ordinary
 10:26:46 - 20-Aug-26
Sell* 14,000 50.6316p Ordinary
 10:21:58 - 20-Aug-26
Sell* 15,415 50.60p Ordinary
 10:12:03 - 20-Aug-26
Sell* 86,927 50.608p Ordinary
 10:10:31 - 20-Aug-26
Sell* 2,000 50.615p Ordinary
 09:57:41 - 20-Aug-26
Sell* 20,000 50.623p Ordinary
 09:56:48 - 20-Aug-26
Sell* 19,738 50.63p Ordinary
 09:50:02 - 20-Aug-26
Sell* 2,709 50.6316p Ordinary
 09:35:29 - 20-Aug-26
Sell* 9,882 50.597p Ordinary
 09:34:57 - 20-Aug-26
Sell* 4,940 50.605p Ordinary
 09:00:11 - 20-Aug-26
Sell* 20,642 50.613p Ordinary
 08:57:15 - 20-Aug-26
Sell* 60 50.621p Ordinary
 08:55:17 - 20-Aug-26
Sell* 1,473 50.628p Ordinary
 08:51:44 - 20-Aug-26
Sell* 15,800 50.6313p Ordinary
 08:09:34 - 20-Aug-26
Buy* 7 50.90p SI Trade
 08:08:27 - 20-Aug-26
Buy* 40 50.90p SI Trade
 08:08:27 - 20-Aug-26
Buy* 9 50.90p SI Trade
 08:08:27 - 20-Aug-26
Buy* 3 50.90p SI Trade
 08:08:27 - 20-Aug-26
Sell* 29,626 50.6311p Ordinary
 08:08:24 - 20-Aug-26
Sell* 15,000 50.541p Ordinary
 08:05:32 - 20-Aug-26
Buy* 5 50.90p SI Trade
 08:01:43 - 20-Aug-26
Buy* 3 50.90p SI Trade
 08:01:43 - 20-Aug-26
Buy* 6 50.90p SI Trade
 08:01:43 - 20-Aug-26
Sell* 7,900 50.6316p Ordinary
 08:00:23 - 20-Aug-26
Sell* 6,948 50.50p Uncrossing Trade
 16:35:29 - 19-Aug-26
Sell* 4,000 50.5658p Ordinary
 16:21:15 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40