| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,866 | 50.60p | OTC Trade |
17:18:40 - 30-Sep-26 |
| Buy* | 412 | 50.60p | Suspected BUY Trade |
16:35:17 - 30-Sep-26 |
| Buy* | 40 | 50.70p | SI Trade |
16:27:20 - 30-Sep-26 |
| Sell* | 3,000 | 50.573p | Ordinary |
16:22:28 - 30-Sep-26 |
| Sell* | 5,000 | 50.575p | Ordinary |
16:13:54 - 30-Sep-26 |
| Buy* | 3 | 50.70p | SI Trade |
16:13:13 - 30-Sep-26 |
| Buy* | 35 | 50.70p | SI Trade |
16:13:13 - 30-Sep-26 |
| Sell* | 9,900 | 50.539p | Ordinary |
16:07:47 - 30-Sep-26 |
| Sell* | 500 | 50.543p | Ordinary |
16:02:23 - 30-Sep-26 |
| Buy* | 2 | 50.70p | SI Trade |
15:58:41 - 30-Sep-26 |
| Buy* | 8 | 50.70p | SI Trade |
15:58:41 - 30-Sep-26 |
| Buy* | 3 | 50.70p | SI Trade |
15:58:41 - 30-Sep-26 |
| Buy* | 2 | 50.70p | SI Trade |
15:58:41 - 30-Sep-26 |
| Buy* | 8 | 50.70p | SI Trade |
15:58:41 - 30-Sep-26 |
| Buy* | 3 | 50.70p | SI Trade |
15:58:41 - 30-Sep-26 |
| Buy* | 4 | 50.70p | SI Trade |
15:58:41 - 30-Sep-26 |
| Buy* | 3 | 50.70p | SI Trade |
15:58:41 - 30-Sep-26 |
| Buy* | 12 | 50.70p | SI Trade |
15:58:41 - 30-Sep-26 |
| Buy* | 22 | 50.70p | SI Trade |
15:58:41 - 30-Sep-26 |
| Buy* | 17 | 50.70p | SI Trade |
15:53:05 - 30-Sep-26 |
| Buy* | 2 | 50.70p | SI Trade |
15:53:05 - 30-Sep-26 |
| Buy* | 37 | 50.70p | SI Trade |
15:53:05 - 30-Sep-26 |
| Buy* | 7 | 50.70p | SI Trade |
15:53:05 - 30-Sep-26 |
| Sell* | 14,000 | 50.546p | Ordinary |
15:51:39 - 30-Sep-26 |
| Buy* | 44 | 50.70p | SI Trade |
15:39:17 - 30-Sep-26 |
| Unknown* | 1,000,000 | 50.50p | Negotiated Trade |
15:31:35 - 30-Sep-26 |
| Sell* | 1,978 | 50.5478p | Ordinary |
15:27:44 - 30-Sep-26 |
| Sell* | 466 | 50.50p | Automatic Execution |
15:07:25 - 30-Sep-26 |
| Sell* | 102,288 | 50.5004p | Ordinary |
15:03:03 - 30-Sep-26 |
| Buy* | 10,000 | 50.637p | Ordinary |
14:45:45 - 30-Sep-26 |
| Sell* | 10,000 | 50.5477p | Ordinary |
14:40:52 - 30-Sep-26 |
| Sell* | 2,754 | 50.5748p | Ordinary |
14:28:10 - 30-Sep-26 |
| Sell* | 11,930 | 50.50p | Automatic Execution |
14:18:58 - 30-Sep-26 |
| Sell* | 1,070 | 50.50p | Automatic Execution |
14:18:58 - 30-Sep-26 |
| Sell* | 13,000 | 50.522p | Ordinary |
14:18:53 - 30-Sep-26 |
| Buy* | 350 | 50.70p | SI Trade |
14:17:12 - 30-Sep-26 |
| Buy* | 380 | 50.70p | SI Trade |
14:17:12 - 30-Sep-26 |
| Buy* | 200 | 50.70p | SI Trade |
14:17:12 - 30-Sep-26 |
| Sell* | 12,480 | 50.60p | Automatic Execution |
14:17:12 - 30-Sep-26 |
| Sell* | 21 | 50.50p | SI Trade |
14:15:31 - 30-Sep-26 |
| Sell* | 5,632 | 50.50p | Automatic Execution |
14:15:31 - 30-Sep-26 |
| Sell* | 426 | 50.50p | Automatic Execution |
14:09:11 - 30-Sep-26 |
| Sell* | 5,000 | 50.522p | Ordinary |
14:02:11 - 30-Sep-26 |
| Buy* | 17 | 50.80p | SI Trade |
13:56:00 - 30-Sep-26 |
| Sell* | 3,492 | 50.6495p | Ordinary |
13:53:03 - 30-Sep-26 |
| Sell* | 2,947 | 50.65p | Ordinary |
13:32:33 - 30-Sep-26 |
| Sell* | 2,192 | 50.52p | Ordinary |
13:30:38 - 30-Sep-26 |
| Buy* | 297 | 50.90p | SI Trade |
13:25:19 - 30-Sep-26 |
| Sell* | 28,437 | 50.60p | Automatic Execution |
13:25:18 - 30-Sep-26 |
| Buy* | 102 | 50.90p | SI Trade |
13:25:11 - 30-Sep-26 |
| Sell* | 1,105 | 50.70p | Automatic Execution |
13:25:11 - 30-Sep-26 |
| Sell* | 46 | 50.608p | Ordinary |
13:23:14 - 30-Sep-26 |
| Sell* | 620 | 50.76p | Ordinary |
12:58:44 - 30-Sep-26 |
| Sell* | 8,000 | 50.607p | Ordinary |
12:57:31 - 30-Sep-26 |
| Sell* | 1,990 | 50.607p | Ordinary |
12:56:27 - 30-Sep-26 |
| Buy* | 194 | 51.30p | SI Trade |
12:53:24 - 30-Sep-26 |
| Buy* | 14 | 51.30p | SI Trade |
12:53:24 - 30-Sep-26 |
| Buy* | 3 | 51.30p | SI Trade |
12:53:24 - 30-Sep-26 |
| Buy* | 21 | 51.30p | SI Trade |
12:53:24 - 30-Sep-26 |
| Sell* | 14,850 | 50.607p | Ordinary |
12:15:32 - 30-Sep-26 |
| Sell* | 40,600 | 50.7673p | Ordinary |
11:59:42 - 30-Sep-26 |
| Sell* | 25,596 | 50.7669p | Ordinary |
11:49:47 - 30-Sep-26 |
| Sell* | 9,900 | 50.633p | Ordinary |
11:47:57 - 30-Sep-26 |
| Sell* | 9,950 | 50.6327p | Ordinary |
11:43:42 - 30-Sep-26 |
| Sell* | 8,320 | 50.634p | Ordinary |
11:37:16 - 30-Sep-26 |
| Sell* | 2,000 | 50.648p | Ordinary |
11:32:00 - 30-Sep-26 |
| Sell* | 10,000 | 50.661p | Ordinary |
11:22:17 - 30-Sep-26 |
| Buy* | 7 | 51.30p | SI Trade |
11:15:56 - 30-Sep-26 |
| Buy* | 6 | 51.30p | SI Trade |
11:15:56 - 30-Sep-26 |
| Buy* | 3 | 51.30p | SI Trade |
11:15:56 - 30-Sep-26 |
| Sell* | 2,000 | 50.60p | Automatic Execution |
11:15:56 - 30-Sep-26 |
| Sell* | 7,000 | 50.60p | Automatic Execution |
11:15:56 - 30-Sep-26 |
| Sell* | 28,999 | 50.645p | Ordinary |
11:15:51 - 30-Sep-26 |
| Sell* | 98,808 | 50.6087p | Ordinary |
11:13:13 - 30-Sep-26 |
| Sell* | 118,393 | 50.674p | Ordinary |
11:13:05 - 30-Sep-26 |
| Sell* | 10,000 | 50.687p | Ordinary |
11:08:48 - 30-Sep-26 |
| Sell* | 115 | 50.70p | Ordinary |
10:58:08 - 30-Sep-26 |
| Sell* | 1,021 | 50.712p | Ordinary |
10:56:57 - 30-Sep-26 |
| Sell* | 9,833 | 50.645p | Ordinary |
10:49:55 - 30-Sep-26 |
| Sell* | 29,200 | 50.7153p | Ordinary |
10:42:46 - 30-Sep-26 |
| Buy* | 50 | 51.30p | SI Trade |
10:35:13 - 30-Sep-26 |
| Buy* | 423 | 51.30p | SI Trade |
10:35:13 - 30-Sep-26 |
| Sell* | 30 | 50.60p | SI Trade |
10:35:13 - 30-Sep-26 |
| Sell* | 8,000 | 50.60p | Automatic Execution |
10:35:13 - 30-Sep-26 |
| Sell* | 12,000 | 50.60p | Automatic Execution |
10:35:13 - 30-Sep-26 |
| Sell* | 98,000 | 50.6997p | Ordinary |
10:32:32 - 30-Sep-26 |
| Sell* | 98,619 | 50.6997p | Ordinary |
10:30:15 - 30-Sep-26 |
| Sell* | 19,746 | 50.6427p | Ordinary |
10:22:31 - 30-Sep-26 |
| Sell* | 40,000 | 50.6997p | Ordinary |
10:12:32 - 30-Sep-26 |
| Sell* | 9,858 | 50.6427p | Ordinary |
10:11:59 - 30-Sep-26 |
| Sell* | 10,000 | 50.644p | Ordinary |
10:02:30 - 30-Sep-26 |
| Sell* | 4,466 | 50.658p | Ordinary |
10:01:13 - 30-Sep-26 |
| Sell* | 2,459 | 50.671p | Ordinary |
09:57:09 - 30-Sep-26 |
| Sell* | 21,494 | 50.684p | Ordinary |
09:39:44 - 30-Sep-26 |
| Sell* | 128,194 | 50.70p | Ordinary |
09:30:59 - 30-Sep-26 |
| Sell* | 186,489 | 50.525p | Negotiated Trade |
09:29:47 - 30-Sep-26 |
| Buy* | 4 | 51.30p | SI Trade |
09:27:49 - 30-Sep-26 |
| Buy* | 379 | 51.30p | SI Trade |
09:27:49 - 30-Sep-26 |
| Buy* | 49 | 51.30p | SI Trade |
09:27:49 - 30-Sep-26 |
| Buy* | 1,300 | 51.30p | SI Trade |
09:27:49 - 30-Sep-26 |
| Sell* | 1,971 | 50.717p | Ordinary |
09:20:43 - 30-Sep-26 |
| Sell* | 49 | 50.729p | Ordinary |
09:11:21 - 30-Sep-26 |
| Sell* | 13,086 | 50.607p | Ordinary |
09:01:22 - 30-Sep-26 |
| Sell* | 6,932 | 50.741p | Ordinary |
09:00:06 - 30-Sep-26 |
| Sell* | 10,000 | 50.752p | Ordinary |
09:00:04 - 30-Sep-26 |
| Sell* | 20,000 | 50.616p | Ordinary |
08:59:12 - 30-Sep-26 |
| Sell* | 591 | 50.763p | Ordinary |
08:58:35 - 30-Sep-26 |
| Sell* | 3,000 | 50.774p | Ordinary |
08:57:03 - 30-Sep-26 |
| Sell* | 10,000 | 50.6407p | Ordinary |
08:51:08 - 30-Sep-26 |
| Sell* | 1,969 | 50.785p | Ordinary |
08:47:17 - 30-Sep-26 |
| Sell* | 50,000 | 50.796p | Ordinary |
08:44:27 - 30-Sep-26 |
| Sell* | 2,782 | 50.806p | Ordinary |
08:34:35 - 30-Sep-26 |
| Sell* | 55 | 50.816p | Ordinary |
08:32:30 - 30-Sep-26 |
| Sell* | 198 | 50.826p | Ordinary |
08:30:38 - 30-Sep-26 |
| Sell* | 540 | 50.836p | Ordinary |
08:30:08 - 30-Sep-26 |
| Sell* | 171,500 | 50.846p | Ordinary |
08:26:41 - 30-Sep-26 |
| Sell* | 250,000 | 50.855p | Ordinary |
08:22:32 - 30-Sep-26 |
| Sell* | 20,000 | 50.6255p | Ordinary |
08:19:25 - 30-Sep-26 |
| Buy* | 1 | 51.30p | SI Trade |
08:15:12 - 30-Sep-26 |
| Buy* | 21 | 51.30p | SI Trade |
08:15:12 - 30-Sep-26 |
| Buy* | 9 | 51.30p | SI Trade |
08:15:12 - 30-Sep-26 |
| Sell* | 247 | 50.864p | Ordinary |
08:05:48 - 30-Sep-26 |
| Buy* | 6,222 | 51.30p | SI Trade |
08:02:39 - 30-Sep-26 |
| Buy* | 3,777 | 51.30p | SI Trade |
08:01:04 - 30-Sep-26 |
| Buy* | 50 | 51.30p | SI Trade |
08:01:04 - 30-Sep-26 |
| Buy* | 1 | 51.30p | SI Trade |
08:01:04 - 30-Sep-26 |
| Sell* | 196 | 50.60p | SI Trade |
08:01:04 - 30-Sep-26 |
| Buy* | 60 | 51.30p | SI Trade |
08:01:04 - 30-Sep-26 |
| Buy* | 19 | 51.30p | SI Trade |
08:01:04 - 30-Sep-26 |
| Buy* | 3 | 51.30p | SI Trade |
08:01:04 - 30-Sep-26 |
| Buy* | 540 | 51.30p | SI Trade |
08:01:04 - 30-Sep-26 |
| Sell* | 21,507 | 50.6882p | Negotiated Trade |
08:01:00 - 30-Sep-26 |
| Sell* | 371 | 50.873p | Ordinary |
08:00:13 - 30-Sep-26 |
| Buy* | 19,783 | 50.60p | Suspected BUY Trade |
16:35:10 - 29-Sep-26 |
| Buy* | 1,075 | 50.70p | Automatic Execution |
16:29:29 - 29-Sep-26 |
| Buy* | 546 | 50.70p | Automatic Execution |
16:29:14 - 29-Sep-26 |
| Buy* | 630 | 50.70p | Automatic Execution |
16:28:54 - 29-Sep-26 |
| Buy* | 633 | 50.70p | Automatic Execution |
16:28:37 - 29-Sep-26 |
| Buy* | 651 | 50.70p | Automatic Execution |
16:28:18 - 29-Sep-26 |
| Buy* | 543 | 50.70p | Automatic Execution |
16:28:00 - 29-Sep-26 |
| Buy* | 288 | 50.70p | Automatic Execution |
16:27:47 - 29-Sep-26 |
| Buy* | 281 | 50.70p | Automatic Execution |
16:27:43 - 29-Sep-26 |
| Buy* | 279 | 50.70p | Automatic Execution |
16:27:38 - 29-Sep-26 |
| Buy* | 373 | 50.70p | Automatic Execution |
16:27:34 - 29-Sep-26 |
| Buy* | 168 | 50.70p | Automatic Execution |
16:27:25 - 29-Sep-26 |
| Buy* | 382 | 50.70p | Automatic Execution |
16:27:16 - 29-Sep-26 |
| Buy* | 248 | 50.70p | Automatic Execution |
16:27:07 - 29-Sep-26 |
| Buy* | 378 | 50.70p | Automatic Execution |
16:27:02 - 29-Sep-26 |
| Buy* | 182 | 50.70p | Automatic Execution |
16:26:49 - 29-Sep-26 |
| Buy* | 368 | 50.70p | Automatic Execution |
16:26:44 - 29-Sep-26 |
| Buy* | 174 | 50.70p | Automatic Execution |
16:26:31 - 29-Sep-26 |
| Buy* | 470 | 50.70p | Automatic Execution |
16:26:26 - 29-Sep-26 |
| Buy* | 162 | 50.70p | Automatic Execution |
16:26:13 - 29-Sep-26 |
| Buy* | 243 | 50.70p | Automatic Execution |
16:26:09 - 29-Sep-26 |
| Buy* | 144 | 50.70p | Automatic Execution |
16:26:04 - 29-Sep-26 |
| Buy* | 188 | 50.70p | Automatic Execution |
16:25:51 - 29-Sep-26 |
| Buy* | 300 | 50.70p | Automatic Execution |
16:25:46 - 29-Sep-26 |
| Buy* | 153 | 50.70p | Automatic Execution |
16:25:33 - 29-Sep-26 |
| Buy* | 193 | 50.70p | Automatic Execution |
16:25:28 - 29-Sep-26 |
| Buy* | 431 | 50.70p | Automatic Execution |
16:25:24 - 29-Sep-26 |
| Buy* | 340 | 50.70p | Automatic Execution |
16:25:19 - 29-Sep-26 |
| Buy* | 323 | 50.70p | Automatic Execution |
16:25:06 - 29-Sep-26 |
| Buy* | 477 | 50.70p | Automatic Execution |
16:24:57 - 29-Sep-26 |
| Buy* | 304 | 50.70p | Automatic Execution |
16:24:43 - 29-Sep-26 |
| Buy* | 333 | 50.70p | Automatic Execution |
16:24:30 - 29-Sep-26 |
| Buy* | 167 | 50.70p | Automatic Execution |
16:24:12 - 29-Sep-26 |
| Buy* | 463 | 50.70p | Automatic Execution |
16:24:07 - 29-Sep-26 |
| Buy* | 146 | 50.70p | Automatic Execution |
16:24:03 - 29-Sep-26 |
| Buy* | 195 | 50.70p | Automatic Execution |
16:23:54 - 29-Sep-26 |
| Buy* | 293 | 50.70p | Automatic Execution |
16:23:50 - 29-Sep-26 |
| Buy* | 9,677 | 50.80p | SI Trade |
16:23:44 - 29-Sep-26 |
| Buy* | 429 | 50.70p | Automatic Execution |
16:23:27 - 29-Sep-26 |
| Buy* | 175 | 50.70p | Automatic Execution |
16:23:23 - 29-Sep-26 |
| Buy* | 205 | 50.70p | Automatic Execution |
16:23:18 - 29-Sep-26 |
| Buy* | 258 | 50.70p | Automatic Execution |
16:23:14 - 29-Sep-26 |
| Buy* | 446 | 50.70p | Automatic Execution |
16:22:56 - 29-Sep-26 |
| Buy* | 201 | 50.70p | Automatic Execution |
16:22:51 - 29-Sep-26 |
| Buy* | 223 | 50.70p | Automatic Execution |
16:22:38 - 29-Sep-26 |
| Buy* | 347 | 50.70p | Automatic Execution |
16:22:33 - 29-Sep-26 |
| Buy* | 212 | 50.70p | Automatic Execution |
16:22:20 - 29-Sep-26 |
| Buy* | 299 | 50.70p | Automatic Execution |
16:22:16 - 29-Sep-26 |
| Buy* | 218 | 50.70p | Automatic Execution |
16:22:02 - 29-Sep-26 |
| Buy* | 181 | 50.70p | Automatic Execution |
16:21:53 - 29-Sep-26 |
| Buy* | 378 | 50.70p | Automatic Execution |
16:21:44 - 29-Sep-26 |
| Buy* | 605 | 50.70p | Automatic Execution |
16:21:39 - 29-Sep-26 |
| Buy* | 264 | 50.70p | Automatic Execution |
16:21:17 - 29-Sep-26 |
| Buy* | 208 | 50.70p | Automatic Execution |
16:21:12 - 29-Sep-26 |
| Sell* | 2,500 | 50.63p | Ordinary |
16:21:02 - 29-Sep-26 |
| Buy* | 195 | 50.70p | Automatic Execution |
16:20:59 - 29-Sep-26 |
| Buy* | 440 | 50.70p | Automatic Execution |
16:20:50 - 29-Sep-26 |
| Buy* | 177 | 50.70p | Automatic Execution |
16:20:37 - 29-Sep-26 |
| Buy* | 262 | 50.70p | Automatic Execution |
16:20:23 - 29-Sep-26 |
| Buy* | 216 | 50.70p | Automatic Execution |
16:20:14 - 29-Sep-26 |
| Buy* | 402 | 50.70p | Automatic Execution |
16:20:10 - 29-Sep-26 |
| Buy* | 13,934 | 50.70p | Automatic Execution |
16:20:05 - 29-Sep-26 |
| Buy* | 108 | 50.80p | SI Trade |
16:20:05 - 29-Sep-26 |
| Buy* | 5,911 | 50.80p | SI Trade |
16:20:05 - 29-Sep-26 |
| Sell* | 98 | 50.50p | SI Trade |
16:20:05 - 29-Sep-26 |
| Buy* | 108 | 50.80p | SI Trade |
16:20:05 - 29-Sep-26 |
| Buy* | 20 | 50.80p | SI Trade |
16:20:05 - 29-Sep-26 |