Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 287 51.40p Suspected BUY Trade
 16:35:15 - 26-Feb-26
Buy* 1,216 51.40p Automatic Execution
 16:22:51 - 26-Feb-26
Buy* 1 51.3971p Ordinary
 16:21:01 - 26-Feb-26
Buy* 299 51.3971p Ordinary
 16:20:33 - 26-Feb-26
Sell* 1 51.00p SI Trade
 16:16:00 - 26-Feb-26
Sell* 13,246 51.10p Negotiated Trade
 16:09:01 - 26-Feb-26
Buy* 144 51.40p Automatic Execution
 16:06:02 - 26-Feb-26
Buy* 144 51.40p Automatic Execution
 16:06:02 - 26-Feb-26
Sell* 25,000 51.165p Ordinary
 16:01:13 - 26-Feb-26
Sell* 10,584 51.1003p Ordinary
 15:57:31 - 26-Feb-26
Buy* 663 51.40p Automatic Execution
 15:34:38 - 26-Feb-26
Sell* 5,890 51.1003p Ordinary
 15:25:44 - 26-Feb-26
Buy* 1 51.60p SI Trade
 15:13:53 - 26-Feb-26
Buy* 4 51.60p SI Trade
 15:13:53 - 26-Feb-26
Buy* 17 51.60p SI Trade
 15:13:53 - 26-Feb-26
Sell* 30,000 51.1003p Ordinary
 15:12:57 - 26-Feb-26
Sell* 74,023 51.1744p Ordinary
 15:10:37 - 26-Feb-26
Buy* 144 51.40p Automatic Execution
 15:03:23 - 26-Feb-26
Buy* 144 51.40p Automatic Execution
 15:03:23 - 26-Feb-26
Sell* 5,000 51.2334p Ordinary
 15:02:39 - 26-Feb-26
Sell* 5,890 51.2331p Ordinary
 14:58:04 - 26-Feb-26
Sell* 3,571 51.235p Ordinary
 14:55:08 - 26-Feb-26
Sell* 37,478 51.1006p Ordinary
 14:50:42 - 26-Feb-26
Buy* 711 51.40p Automatic Execution
 14:37:29 - 26-Feb-26
Sell* 31 51.00p SI Trade
 14:27:21 - 26-Feb-26
Sell* 966 51.00p SI Trade
 14:27:21 - 26-Feb-26
Buy* 38 51.60p SI Trade
 14:27:21 - 26-Feb-26
Buy* 25 51.60p SI Trade
 14:27:21 - 26-Feb-26
Buy* 4 51.60p SI Trade
 14:27:21 - 26-Feb-26
Sell* 2,724 51.2381p Ordinary
 14:25:41 - 26-Feb-26
Sell* 3,438 51.10p Negotiated Trade
 14:14:06 - 26-Feb-26
Sell* 3,914 51.10p Negotiated Trade
 14:08:06 - 26-Feb-26
Sell* 10,130 51.24p Ordinary
 13:54:31 - 26-Feb-26
Sell* 5,642 51.2384p Ordinary
 13:49:39 - 26-Feb-26
Sell* 19,499 51.2381p Ordinary
 13:47:02 - 26-Feb-26
Buy* 480 51.30p Ordinary
 13:46:56 - 26-Feb-26
Buy* 1 51.46p Ordinary
 13:35:36 - 26-Feb-26
Buy* 99 51.46p Ordinary
 13:35:16 - 26-Feb-26
Sell* 4,202 51.10p Negotiated Trade
 13:34:02 - 26-Feb-26
Sell* 5,847 51.24p Ordinary
 13:27:57 - 26-Feb-26
Sell* 500 51.10p Negotiated Trade
 13:02:22 - 26-Feb-26
Sell* 11,719 51.1649p Ordinary
 13:01:35 - 26-Feb-26
Sell* 285 51.25p Ordinary
 12:59:35 - 26-Feb-26
Sell* 40,000 51.1747p Ordinary
 12:59:25 - 26-Feb-26
Sell* 9,757 51.1646p Ordinary
 12:58:53 - 26-Feb-26
Buy* 5,903 51.20p Automatic Execution
 12:58:52 - 26-Feb-26
Buy* 30 51.60p SI Trade
 12:52:08 - 26-Feb-26
Buy* 7 51.60p SI Trade
 12:52:08 - 26-Feb-26
Sell* 6,000 51.20p Automatic Execution
 12:52:08 - 26-Feb-26
Sell* 5,827 51.422p Ordinary
 12:51:37 - 26-Feb-26
Sell* 58,315 51.435p Ordinary
 12:40:47 - 26-Feb-26
Sell* 2,910 51.4199p Ordinary
 12:40:34 - 26-Feb-26
Sell* 4,855 51.4195p Ordinary
 12:35:06 - 26-Feb-26
Sell* 1,937 51.422p Ordinary
 12:27:42 - 26-Feb-26
Sell* 10,000 51.20p Ordinary
 12:26:11 - 26-Feb-26
Sell* 7,761 51.435p Ordinary
 12:20:15 - 26-Feb-26
Sell* 20,205 51.10p Negotiated Trade
 12:11:39 - 26-Feb-26
Sell* 75,000 51.20p Ordinary
 12:04:43 - 26-Feb-26
Sell* 2,425 51.375p Ordinary
 12:01:51 - 26-Feb-26
Sell* 11,672 51.20p Ordinary
 11:50:43 - 26-Feb-26
Sell* 144 51.40p Automatic Execution
 11:48:09 - 26-Feb-26
Sell* 144 51.40p Automatic Execution
 11:48:09 - 26-Feb-26
Unknown* 3,234 51.00p OTC Trade
 11:25:45 - 26-Feb-26
Sell* 51,581 51.375p Ordinary
 11:24:42 - 26-Feb-26
Sell* 3,501 51.2662p Ordinary
 11:16:39 - 26-Feb-26
Sell* 8,582 51.20p Automatic Execution
 11:10:45 - 26-Feb-26
Sell* 7,000 51.222p Ordinary
 11:10:37 - 26-Feb-26
Sell* 31 51.20p Automatic Execution
 10:58:47 - 26-Feb-26
Sell* 19,450 51.4125p Ordinary
 10:49:58 - 26-Feb-26
Sell* 38,443 51.415p Ordinary
 10:28:07 - 26-Feb-26
Sell* 41,744 51.222p Ordinary
 10:24:59 - 26-Feb-26
Unknown* 150,000 51.3685p Ordinary
 10:23:42 - 26-Feb-26
Buy* 16,000 51.436p Suspected BUY Trade
 10:16:08 - 26-Feb-26
Buy* 4,000 51.436p Suspected BUY Trade
 10:15:54 - 26-Feb-26
Buy* 11,654 51.438p Suspected BUY Trade
 10:07:08 - 26-Feb-26
Buy* 11,654 51.438p Suspected BUY Trade
 10:06:04 - 26-Feb-26
Sell* 377 51.1733p Ordinary
 10:03:05 - 26-Feb-26
Unknown* 26 51.40p Automatic Execution
 09:34:00 - 26-Feb-26
Unknown* 17 51.40p Automatic Execution
 09:34:00 - 26-Feb-26
Unknown* 204 51.40p Automatic Execution
 09:34:00 - 26-Feb-26
Unknown* 144 51.40p Automatic Execution
 09:34:00 - 26-Feb-26
Buy* 9,720 51.44p Ordinary
 09:29:55 - 26-Feb-26
Buy* 5,789 51.4743p Suspected BUY Trade
 09:14:44 - 26-Feb-26
Buy* 290 51.63p Ordinary
 09:05:06 - 26-Feb-26
Buy* 193 51.63p Ordinary
 09:03:26 - 26-Feb-26
Buy* 5,789 51.4743p Suspected BUY Trade
 09:03:06 - 26-Feb-26
Buy* 5 51.80p SI Trade
 08:57:32 - 26-Feb-26
Buy* 37 51.80p SI Trade
 08:57:32 - 26-Feb-26
Buy* 9 51.80p SI Trade
 08:57:32 - 26-Feb-26
Buy* 28 51.80p SI Trade
 08:57:32 - 26-Feb-26
Buy* 4 51.80p SI Trade
 08:57:32 - 26-Feb-26
Buy* 1 51.80p SI Trade
 08:57:32 - 26-Feb-26
Buy* 50 51.80p SI Trade
 08:57:32 - 26-Feb-26
Buy* 7,765 51.3563p Ordinary
 08:38:57 - 26-Feb-26
Buy* 77 51.60p SI Trade
 08:24:19 - 26-Feb-26
Buy* 476 51.35p Ordinary
 08:22:32 - 26-Feb-26
Buy* 2 51.40p SI Trade
 08:13:40 - 26-Feb-26
Buy* 3 51.40p SI Trade
 08:13:40 - 26-Feb-26
Buy* 1 51.40p SI Trade
 08:13:40 - 26-Feb-26
Sell* 4,759 50.9776p Negotiated Trade
 08:10:20 - 26-Feb-26
Buy* 1,625 51.375p Ordinary
 08:08:10 - 26-Feb-26
Sell* 10,000 50.976p Ordinary
 08:07:14 - 26-Feb-26
Buy* 166 51.40p Suspected BUY Trade
 16:35:19 - 25-Feb-26
Sell* 19,000 51.1683p Ordinary
 16:15:06 - 25-Feb-26
Buy* 9,746 51.30p Ordinary
 16:13:47 - 25-Feb-26
Sell* 13 51.00p Automatic Execution
 16:10:32 - 25-Feb-26
Buy* 13,851 51.2996p Ordinary
 16:07:39 - 25-Feb-26
Buy* 100 51.30p Ordinary
 15:54:24 - 25-Feb-26
Buy* 46 51.40p Automatic Execution
 15:47:42 - 25-Feb-26
Buy* 46 51.40p Automatic Execution
 15:47:42 - 25-Feb-26
Buy* 437 51.40p Automatic Execution
 15:47:42 - 25-Feb-26
Buy* 437 51.40p Automatic Execution
 15:47:42 - 25-Feb-26
Buy* 6,115 51.30p Ordinary
 15:37:18 - 25-Feb-26
Buy* 9,132 51.20p Automatic Execution
 15:30:36 - 25-Feb-26
Buy* 1,221 51.20p SI Trade
 15:29:45 - 25-Feb-26
Sell* 269 51.00p Automatic Execution
 15:29:45 - 25-Feb-26
Buy* 40,000 51.20p Automatic Execution
 15:29:45 - 25-Feb-26
Buy* 39,062 51.20p Ordinary
 15:29:39 - 25-Feb-26
Buy* 97,629 51.20p Ordinary
 15:27:50 - 25-Feb-26
Buy* 10,000 51.16p Ordinary
 15:23:19 - 25-Feb-26
Buy* 2,000 51.16p Ordinary
 15:21:08 - 25-Feb-26
Buy* 11,727 51.16p Ordinary
 15:17:57 - 25-Feb-26
Buy* 4,161 51.136p Ordinary
 15:14:18 - 25-Feb-26
Buy* 683 51.20p SI Trade
 15:14:18 - 25-Feb-26
Buy* 10 51.20p SI Trade
 15:14:18 - 25-Feb-26
Buy* 144 51.20p Automatic Execution
 15:14:18 - 25-Feb-26
Buy* 144 51.20p Automatic Execution
 15:14:18 - 25-Feb-26
Sell* 66 51.00p Automatic Execution
 14:52:30 - 25-Feb-26
Buy* 3 51.40p SI Trade
 14:45:24 - 25-Feb-26
Sell* 20 51.00p Automatic Execution
 14:45:24 - 25-Feb-26
Buy* 9,748 51.248p Ordinary
 14:35:57 - 25-Feb-26
Sell* 40,838 51.152p Ordinary
 13:47:01 - 25-Feb-26
Buy* 100 51.40p SI Trade
 13:30:37 - 25-Feb-26
Buy* 3,893 51.265p Ordinary
 13:23:32 - 25-Feb-26
Sell* 27,412 51.0525p Ordinary
 13:08:12 - 25-Feb-26
Buy* 48,751 51.265p Ordinary
 13:02:06 - 25-Feb-26
Sell* 51 50.80p Automatic Execution
 12:57:52 - 25-Feb-26
Sell* 10,747 51.0464p Negotiated Trade
 12:56:19 - 25-Feb-26
Sell* 931 51.0528p Ordinary
 12:52:04 - 25-Feb-26
Sell* 16 50.80p Automatic Execution
 12:51:42 - 25-Feb-26
Buy* 27 51.40p Automatic Execution
 12:51:37 - 25-Feb-26
Buy* 28 51.40p Automatic Execution
 12:51:37 - 25-Feb-26
Buy* 263 51.40p Automatic Execution
 12:51:37 - 25-Feb-26
Buy* 262 51.40p Automatic Execution
 12:51:37 - 25-Feb-26
Buy* 20 51.40p SI Trade
 12:51:36 - 25-Feb-26
Buy* 20 51.40p SI Trade
 12:51:36 - 25-Feb-26
Buy* 1 51.40p SI Trade
 12:51:36 - 25-Feb-26
Buy* 41 51.40p SI Trade
 12:51:36 - 25-Feb-26
Buy* 100 51.40p SI Trade
 12:51:36 - 25-Feb-26
Buy* 235 51.40p SI Trade
 12:51:36 - 25-Feb-26
Sell* 4,999 51.20p Automatic Execution
 12:51:36 - 25-Feb-26
Sell* 10,747 51.0464p Negotiated Trade
 12:47:38 - 25-Feb-26
Buy* 11,481 51.265p Ordinary
 12:41:58 - 25-Feb-26
Sell* 1,997 51.0404p Ordinary
 12:37:00 - 25-Feb-26
Buy* 6,417 51.265p Ordinary
 12:33:56 - 25-Feb-26
Buy* 29,450 51.25p Ordinary
 12:24:01 - 25-Feb-26
Buy* 5,900 51.25p Ordinary
 12:16:30 - 25-Feb-26
Buy* 84,576 51.1896p Ordinary
 12:12:43 - 25-Feb-26
Unknown* 147,500 51.265p Ordinary
 12:06:49 - 25-Feb-26
Buy* 1,934 51.25p Ordinary
 12:06:38 - 25-Feb-26
Buy* 1,018 51.17p Ordinary
 12:00:54 - 25-Feb-26
Buy* 1,954 51.17p Ordinary
 11:49:18 - 25-Feb-26
Buy* 10,000 51.17p Ordinary
 11:40:28 - 25-Feb-26
Buy* 19,539 51.1771p Ordinary
 11:37:38 - 25-Feb-26
Buy* 3,120 51.028p Ordinary
 10:55:24 - 25-Feb-26
Buy* 115 51.40p SI Trade
 10:53:11 - 25-Feb-26
Sell* 22,345 50.946p Negotiated Trade
 10:45:17 - 25-Feb-26
Sell* 22,345 50.946p Negotiated Trade
 10:44:42 - 25-Feb-26
Buy* 1,935 51.29p Ordinary
 10:43:11 - 25-Feb-26
Sell* 8,048 50.932p Negotiated Trade
 10:42:34 - 25-Feb-26
Sell* 70,000 50.918p Negotiated Trade
 10:36:35 - 25-Feb-26
Buy* 965 51.2901p Ordinary
 10:32:07 - 25-Feb-26
Sell* 24,000 50.904p Ordinary
 10:31:19 - 25-Feb-26
Buy* 40,000 51.2901p Ordinary
 10:25:52 - 25-Feb-26
Buy* 1,000 51.292p Ordinary
 10:14:07 - 25-Feb-26
Sell* 20,791 50.895p Ordinary
 10:13:26 - 25-Feb-26
Sell* 55 50.40p SI Trade
 10:05:01 - 25-Feb-26
Buy* 5 51.80p SI Trade
 10:05:01 - 25-Feb-26
Buy* 9 51.80p SI Trade
 10:05:01 - 25-Feb-26
Sell* 2 50.40p SI Trade
 10:05:01 - 25-Feb-26
Buy* 5 51.80p SI Trade
 10:05:01 - 25-Feb-26
Buy* 1 51.80p SI Trade
 10:05:01 - 25-Feb-26
Buy* 1 51.80p SI Trade
 10:05:01 - 25-Feb-26
Buy* 6 51.80p SI Trade
 10:05:01 - 25-Feb-26
Sell* 88 50.40p SI Trade
 10:05:01 - 25-Feb-26
Buy* 393 51.80p SI Trade
 10:05:01 - 25-Feb-26
Buy* 3 51.80p SI Trade
 10:05:01 - 25-Feb-26
Buy* 28,265 51.299p Ordinary
 09:34:37 - 25-Feb-26
Sell* 63,600 50.88p Ordinary
 09:25:53 - 25-Feb-26
Buy* 23,922 51.31p Ordinary
 09:16:49 - 25-Feb-26
Buy* 38,986 51.30p Suspected BUY Trade
 09:16:01 - 25-Feb-26
Buy* 3,906 51.20p Ordinary
 09:13:43 - 25-Feb-26
Buy* 1,250 51.20p Ordinary
 09:10:41 - 25-Feb-26
Buy* 60,000 51.31p Ordinary
 09:08:29 - 25-Feb-26
Buy* 19,532 51.18p Ordinary
 09:06:36 - 25-Feb-26
Buy* 3,898 51.18p Ordinary
 08:47:26 - 25-Feb-26
Sell* 47,932 50.834p Ordinary
 08:40:49 - 25-Feb-26
Buy* 1 51.18p Ordinary
 08:34:08 - 25-Feb-26
Buy* 1 51.18p Ordinary
 08:30:16 - 25-Feb-26
Buy* 1 51.18p Ordinary
 08:30:14 - 25-Feb-26
FTSE 100 Latest
Value10,846.70
Change40.29