Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101,627 50.00p Negotiated Trade
 16:41:21 - 01-May-26
Buy* 52 50.60p Suspected BUY Trade
 16:35:04 - 01-May-26
Buy* 29,894 50.154p Ordinary
 16:17:55 - 01-May-26
Buy* 2,000 50.213p Ordinary
 16:15:28 - 01-May-26
Buy* 1,417 50.154p Ordinary
 16:14:19 - 01-May-26
Buy* 3 50.30p SI Trade
 16:12:15 - 01-May-26
Sell* 9,410 50.087p Ordinary
 15:56:05 - 01-May-26
Buy* 79 50.50p SI Trade
 15:55:04 - 01-May-26
Buy* 10 50.50p SI Trade
 15:55:04 - 01-May-26
Buy* 40 50.50p SI Trade
 15:55:04 - 01-May-26
Buy* 9,930 50.3076p Ordinary
 15:26:53 - 01-May-26
Sell* 46,295 50.102p Ordinary
 15:15:55 - 01-May-26
Sell* 101,627 50.00p Negotiated Trade
 15:08:18 - 01-May-26
Buy* 99 50.32p Ordinary
 15:03:31 - 01-May-26
Buy* 5,386 50.311p Ordinary
 15:00:57 - 01-May-26
Sell* 99,891 50.0603p Ordinary
 15:00:28 - 01-May-26
Sell* 79,915 50.0606p Ordinary
 14:54:26 - 01-May-26
Buy* 9 50.60p Automatic Execution
 14:51:41 - 01-May-26
Buy* 163 50.60p Automatic Execution
 14:51:41 - 01-May-26
Buy* 665 50.60p SI Trade
 14:37:47 - 01-May-26
Buy* 1,311 50.60p SI Trade
 14:33:45 - 01-May-26
Buy* 15,410 50.60p Automatic Execution
 14:33:45 - 01-May-26
Buy* 12,000 50.33p Ordinary
 14:32:23 - 01-May-26
Buy* 12,000 50.33p Ordinary
 14:27:15 - 01-May-26
Buy* 6,755 50.33p Ordinary
 14:19:06 - 01-May-26
Sell* 2,124 50.00p Automatic Execution
 14:14:34 - 01-May-26
Buy* 1,535 50.33p Ordinary
 14:10:42 - 01-May-26
Buy* 1 50.60p SI Trade
 14:02:41 - 01-May-26
Sell* 2 50.00p SI Trade
 14:02:41 - 01-May-26
Sell* 14,479 50.098p Negotiated Trade
 13:37:12 - 01-May-26
Buy* 145 50.60p Automatic Execution
 13:32:49 - 01-May-26
Buy* 5,950 50.60p Automatic Execution
 13:16:30 - 01-May-26
Buy* 1,318 50.33p Ordinary
 13:03:07 - 01-May-26
Buy* 145 50.60p Automatic Execution
 12:59:03 - 01-May-26
Buy* 19,868 50.33p Ordinary
 12:57:40 - 01-May-26
Buy* 10,200 50.33p Ordinary
 12:42:16 - 01-May-26
Buy* 99,467 50.40p Automatic Execution
 12:21:41 - 01-May-26
Buy* 80,000 50.287p Ordinary
 12:21:16 - 01-May-26
Buy* 20,000 50.215p Ordinary
 12:20:28 - 01-May-26
Buy* 5,000 50.215p Ordinary
 12:13:10 - 01-May-26
Buy* 1,419 50.215p Ordinary
 12:01:24 - 01-May-26
Buy* 100,000 50.287p Ordinary
 11:56:44 - 01-May-26
Buy* 33,834 50.22p Ordinary
 11:52:48 - 01-May-26
Buy* 4,500 50.2198p Ordinary
 11:33:28 - 01-May-26
Sell* 14,476 50.0167p Ordinary
 11:26:41 - 01-May-26
Buy* 1,983 50.222p Ordinary
 11:24:24 - 01-May-26
Buy* 191 50.222p Ordinary
 11:23:36 - 01-May-26
Buy* 149,120 50.289p Ordinary
 11:21:16 - 01-May-26
Buy* 819 50.40p SI Trade
 11:17:38 - 01-May-26
Sell* 10,000 50.06p Ordinary
 11:17:32 - 01-May-26
Buy* 1,006 50.40p SI Trade
 11:06:58 - 01-May-26
Buy* 4 50.40p SI Trade
 11:06:58 - 01-May-26
Buy* 145 50.40p Automatic Execution
 11:06:58 - 01-May-26
Buy* 1,981 50.2578p Ordinary
 10:55:23 - 01-May-26
Sell* 9,489 50.06p Ordinary
 10:43:02 - 01-May-26
Buy* 99 50.30p SI Trade
 10:34:09 - 01-May-26
Buy* 350 50.30p SI Trade
 10:34:09 - 01-May-26
Buy* 161 50.30p SI Trade
 10:34:09 - 01-May-26
Buy* 1 50.30p SI Trade
 10:34:09 - 01-May-26
Buy* 9 50.30p SI Trade
 10:34:09 - 01-May-26
Buy* 227 50.30p SI Trade
 10:34:09 - 01-May-26
Sell* 5,000 50.20p Automatic Execution
 10:34:09 - 01-May-26
Buy* 19,858 50.33p Ordinary
 10:31:56 - 01-May-26
Sell* 28,000 50.202p Ordinary
 10:31:05 - 01-May-26
Buy* 3,963 50.329p Ordinary
 10:16:24 - 01-May-26
Sell* 21,300 50.202p Ordinary
 10:16:18 - 01-May-26
Sell* 17,717 50.202p Ordinary
 10:13:30 - 01-May-26
Buy* 5,000 50.329p Ordinary
 09:42:52 - 01-May-26
Buy* 4,953 50.3289p Ordinary
 09:38:37 - 01-May-26
Buy* 10,000 50.33p Ordinary
 09:12:35 - 01-May-26
Buy* 99 50.33p Ordinary
 09:11:13 - 01-May-26
Buy* 200 50.40p SI Trade
 09:06:28 - 01-May-26
Buy* 20 50.40p SI Trade
 09:06:28 - 01-May-26
Buy* 5 50.40p SI Trade
 09:06:28 - 01-May-26
Buy* 2 50.40p SI Trade
 09:06:28 - 01-May-26
Buy* 41 50.40p SI Trade
 09:06:28 - 01-May-26
Buy* 2,914 50.294p Ordinary
 09:04:37 - 01-May-26
Buy* 128 50.40p SI Trade
 08:57:55 - 01-May-26
Buy* 19 50.40p Automatic Execution
 08:57:54 - 01-May-26
Buy* 369 50.40p Automatic Execution
 08:57:54 - 01-May-26
Buy* 5,070 50.296p Ordinary
 08:54:34 - 01-May-26
Sell* 2,175 50.06p Ordinary
 08:50:57 - 01-May-26
Sell* 1,987 50.1158p Ordinary
 08:44:39 - 01-May-26
Sell* 998 50.0867p Ordinary
 08:44:11 - 01-May-26
Buy* 300 50.30p SI Trade
 08:44:11 - 01-May-26
Buy* 99 50.40p SI Trade
 08:44:11 - 01-May-26
Sell* 25,000 50.20p Automatic Execution
 08:44:11 - 01-May-26
Buy* 1 50.40p SI Trade
 08:39:03 - 01-May-26
Buy* 2 50.40p SI Trade
 08:39:03 - 01-May-26
Sell* 39,843 50.198p Ordinary
 08:38:08 - 01-May-26
Sell* 26,000 50.30p Automatic Execution
 08:20:40 - 01-May-26
Sell* 40,405 50.33p Ordinary
 08:20:38 - 01-May-26
Sell* 9,934 50.33p Ordinary
 08:20:38 - 01-May-26
Buy* 10 50.40p SI Trade
 08:20:38 - 01-May-26
Buy* 300 50.40p SI Trade
 08:20:38 - 01-May-26
Sell* 23,872 50.37p Ordinary
 08:20:25 - 01-May-26
Buy* 58 51.00p SI Trade
 08:16:22 - 01-May-26
Buy* 2 51.00p SI Trade
 08:16:22 - 01-May-26
Buy* 4 51.00p SI Trade
 08:16:22 - 01-May-26
Buy* 8 51.00p SI Trade
 08:16:22 - 01-May-26
Buy* 18 51.00p SI Trade
 08:16:22 - 01-May-26
Sell* 1 50.30p SI Trade
 08:16:22 - 01-May-26
Buy* 53 51.00p SI Trade
 08:16:22 - 01-May-26
Buy* 1 51.00p SI Trade
 08:16:22 - 01-May-26
Buy* 4 51.00p SI Trade
 08:16:22 - 01-May-26
Buy* 8 51.00p SI Trade
 08:16:22 - 01-May-26
Sell* 39,707 50.37p Ordinary
 08:16:19 - 01-May-26
Sell* 37,527 50.37p Ordinary
 08:00:16 - 01-May-26
Unknown* 99,024 50.80p Ordinary
 17:17:52 - 30-Apr-26
Buy* 72 50.80p Suspected BUY Trade
 16:35:11 - 30-Apr-26
Sell* 101,692 50.40p Negotiated Trade
 16:33:10 - 30-Apr-26
Buy* 110 50.80p Automatic Execution
 16:22:02 - 30-Apr-26
Sell* 5,000 50.351p Ordinary
 16:13:55 - 30-Apr-26
Sell* 4,063 50.363p Ordinary
 16:12:08 - 30-Apr-26
Sell* 15,000 50.375p Ordinary
 16:04:02 - 30-Apr-26
Sell* 7,428 50.386p Ordinary
 15:46:38 - 30-Apr-26
Sell* 14,000 50.397p Ordinary
 15:43:26 - 30-Apr-26
Sell* 20,000 50.408p Ordinary
 15:32:53 - 30-Apr-26
Sell* 4,000 50.418p Ordinary
 15:25:52 - 30-Apr-26
Sell* 3,975 50.429p Ordinary
 15:16:26 - 30-Apr-26
Sell* 83 50.462p Ordinary
 14:38:59 - 30-Apr-26
Buy* 98 50.90p SI Trade
 14:38:57 - 30-Apr-26
Buy* 8 50.90p SI Trade
 14:38:57 - 30-Apr-26
Sell* 308 50.30p SI Trade
 14:38:57 - 30-Apr-26
Buy* 1,964 50.90p SI Trade
 14:38:57 - 30-Apr-26
Sell* 19,798 50.474p Ordinary
 14:35:14 - 30-Apr-26
Sell* 25,000 50.485p Ordinary
 14:21:52 - 30-Apr-26
Sell* 1,378 50.496p Ordinary
 14:11:22 - 30-Apr-26
Sell* 3,000 50.507p Ordinary
 13:56:07 - 30-Apr-26
Sell* 1,114 50.40p Negotiated Trade
 13:55:37 - 30-Apr-26
Sell* 579 50.517p Ordinary
 13:23:59 - 30-Apr-26
Sell* 7,500 50.37p Ordinary
 13:22:41 - 30-Apr-26
Sell* 9,000 50.37p Ordinary
 13:21:58 - 30-Apr-26
Buy* 862 51.00p SI Trade
 13:15:48 - 30-Apr-26
Buy* 3,527 51.00p SI Trade
 13:09:27 - 30-Apr-26
Buy* 8 50.80p Automatic Execution
 13:09:27 - 30-Apr-26
Buy* 162 50.80p Automatic Execution
 13:09:27 - 30-Apr-26
Buy* 100 50.90p SI Trade
 13:09:27 - 30-Apr-26
Buy* 58 51.00p SI Trade
 13:09:27 - 30-Apr-26
Buy* 2 51.00p SI Trade
 13:09:27 - 30-Apr-26
Buy* 8 51.00p SI Trade
 13:09:27 - 30-Apr-26
Buy* 1,484 51.00p SI Trade
 13:09:27 - 30-Apr-26
Buy* 1,772 51.00p SI Trade
 13:09:27 - 30-Apr-26
Buy* 75 51.00p SI Trade
 13:09:27 - 30-Apr-26
Buy* 3 51.00p SI Trade
 13:09:27 - 30-Apr-26
Buy* 196 51.00p SI Trade
 13:09:27 - 30-Apr-26
Sell* 3,085 50.30p Automatic Execution
 13:09:26 - 30-Apr-26
Sell* 98,100 50.40p Negotiated Trade
 13:03:14 - 30-Apr-26
Sell* 12,262 50.56p Ordinary
 12:58:35 - 30-Apr-26
Sell* 3,719 50.572p Ordinary
 12:47:08 - 30-Apr-26
Sell* 2,985 50.5815p Ordinary
 12:25:54 - 30-Apr-26
Sell* 3,000 50.5811p Ordinary
 12:21:27 - 30-Apr-26
Sell* 2,478 50.40p Negotiated Trade
 12:15:44 - 30-Apr-26
Sell* 20,303 50.38p Ordinary
 12:15:00 - 30-Apr-26
Sell* 16,507 50.3831p Ordinary
 12:05:36 - 30-Apr-26
Sell* 1,000 50.59p Ordinary
 11:55:45 - 30-Apr-26
Sell* 19,766 50.5911p Ordinary
 11:23:58 - 30-Apr-26
Sell* 200 50.365p Negotiated Trade
 11:21:25 - 30-Apr-26
Sell* 6,000 50.60p Ordinary
 11:19:51 - 30-Apr-26
Sell* 10,000 50.60p Ordinary
 11:16:23 - 30-Apr-26
Sell* 91 50.60p Ordinary
 11:10:29 - 30-Apr-26
Sell* 5,224 50.5915p Ordinary
 11:09:35 - 30-Apr-26
Sell* 6,200 50.5911p Ordinary
 10:50:16 - 30-Apr-26
Sell* 100 50.365p Negotiated Trade
 10:46:46 - 30-Apr-26
Sell* 2,317 50.60p Ordinary
 10:42:40 - 30-Apr-26
Sell* 3,939 50.5915p Ordinary
 10:29:08 - 30-Apr-26
Sell* 100 50.632p Ordinary
 10:25:07 - 30-Apr-26
Sell* 50,000 50.38p Ordinary
 10:24:16 - 30-Apr-26
Sell* 9,474 50.5911p Ordinary
 10:21:38 - 30-Apr-26
Sell* 2 50.642p Ordinary
 10:19:49 - 30-Apr-26
Sell* 298 50.652p Ordinary
 10:19:27 - 30-Apr-26
Sell* 7,000 50.38p Ordinary
 10:09:16 - 30-Apr-26
Sell* 4,349 50.60p Ordinary
 10:05:58 - 30-Apr-26
Sell* 40,414 50.4385p Ordinary
 09:32:32 - 30-Apr-26
Sell* 9,927 50.4385p Ordinary
 09:27:37 - 30-Apr-26
Sell* 11,311 50.75p Negotiated Trade
 09:22:27 - 30-Apr-26
Sell* 11,240 50.75p Negotiated Trade
 09:22:27 - 30-Apr-26
Buy* 19,500 50.6089p Ordinary
 09:21:43 - 30-Apr-26
Buy* 9,877 50.62p Ordinary
 09:17:50 - 30-Apr-26
Buy* 2 51.10p SI Trade
 09:12:24 - 30-Apr-26
Buy* 5 51.10p SI Trade
 09:12:24 - 30-Apr-26
Buy* 9 51.10p SI Trade
 09:12:24 - 30-Apr-26
Buy* 1 51.10p SI Trade
 09:12:24 - 30-Apr-26
Buy* 7 51.10p SI Trade
 09:12:24 - 30-Apr-26
Buy* 19,769 50.583p Ordinary
 09:11:53 - 30-Apr-26
Buy* 2,500 50.5909p Ordinary
 09:08:25 - 30-Apr-26
Buy* 11,852 50.592p Ordinary
 09:07:40 - 30-Apr-26
Buy* 2,000 50.595p Ordinary
 09:07:17 - 30-Apr-26
Buy* 1,976 50.5989p Ordinary
 08:59:23 - 30-Apr-26
Buy* 19,739 50.66p Suspected BUY Trade
 08:55:03 - 30-Apr-26
Buy* 90 50.6875p Suspected BUY Trade
 08:37:01 - 30-Apr-26
Buy* 2 50.715p Ordinary
 08:30:30 - 30-Apr-26
Sell* 34,763 50.1698p Ordinary
 08:29:21 - 30-Apr-26
Buy* 1,000 50.7315p Suspected BUY Trade
 08:14:42 - 30-Apr-26
Buy* 20,000 50.759p Ordinary
 08:10:14 - 30-Apr-26
Sell* 14,421 50.15p Ordinary
 08:04:47 - 30-Apr-26
Buy* 9 51.00p SI Trade
 08:03:09 - 30-Apr-26
Buy* 3,921 51.00p SI Trade
 08:02:00 - 30-Apr-26
Buy* 5 51.00p SI Trade
 08:02:00 - 30-Apr-26
Buy* 1 51.00p SI Trade
 08:02:00 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89