| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 51.00p | Suspected BUY Trade |
16:35:10 - 24-Nov-25 |
| Buy* | 1,059 | 51.00p | Automatic Execution |
16:27:06 - 24-Nov-25 |
| Sell* | 161 | 50.40p | Automatic Execution |
16:25:40 - 24-Nov-25 |
| Buy* | 866 | 51.00p | Automatic Execution |
16:17:55 - 24-Nov-25 |
| Buy* | 1 | 51.20p | SI Trade |
16:17:55 - 24-Nov-25 |
| Buy* | 108,573 | 51.108p | Ordinary |
16:13:31 - 24-Nov-25 |
| Buy* | 963 | 51.00p | Automatic Execution |
16:11:11 - 24-Nov-25 |
| Buy* | 774 | 51.00p | Automatic Execution |
16:04:58 - 24-Nov-25 |
| Buy* | 20,000 | 51.00p | Automatic Execution |
16:04:30 - 24-Nov-25 |
| Buy* | 3,922 | 51.00p | Automatic Execution |
16:04:30 - 24-Nov-25 |
| Unknown* | 196,291 | 50.94p | Negotiated Trade |
16:04:16 - 24-Nov-25 |
| Buy* | 1,955 | 50.881p | Suspected BUY Trade |
16:00:43 - 24-Nov-25 |
| Buy* | 22,157 | 50.94p | Ordinary |
15:59:54 - 24-Nov-25 |
| Buy* | 4,765 | 50.94p | Ordinary |
15:58:20 - 24-Nov-25 |
| Buy* | 5,003 | 50.94p | Ordinary |
15:30:10 - 24-Nov-25 |
| Buy* | 8,776 | 50.918p | Ordinary |
15:18:10 - 24-Nov-25 |
| Buy* | 29,457 | 50.92p | Ordinary |
15:08:26 - 24-Nov-25 |
| Buy* | 6 | 51.00p | SI Trade |
14:42:04 - 24-Nov-25 |
| Buy* | 6,000 | 50.8428p | Ordinary |
13:48:11 - 24-Nov-25 |
| Buy* | 19 | 51.00p | SI Trade |
13:43:18 - 24-Nov-25 |
| Sell* | 1 | 50.20p | Automatic Execution |
13:43:18 - 24-Nov-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
13:39:26 - 24-Nov-25 |
| Unknown* | 10,000 | 51.00p | OTC Trade |
13:39:26 - 24-Nov-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
13:38:25 - 24-Nov-25 |
| Unknown* | 10,000 | 51.00p | OTC Trade |
13:38:25 - 24-Nov-25 |
| Buy* | 16,709 | 50.81p | Ordinary |
13:29:35 - 24-Nov-25 |
| Buy* | 1,000 | 50.814p | Ordinary |
13:16:02 - 24-Nov-25 |
| Buy* | 1,151 | 50.662p | Ordinary |
13:12:06 - 24-Nov-25 |
| Buy* | 7,174 | 50.817p | Ordinary |
13:08:05 - 24-Nov-25 |
| Buy* | 13,860 | 50.652p | Ordinary |
13:05:13 - 24-Nov-25 |
| Buy* | 2,951 | 50.821p | Ordinary |
12:57:15 - 24-Nov-25 |
| Buy* | 1,000 | 50.825p | Ordinary |
12:49:21 - 24-Nov-25 |
| Buy* | 7,655 | 50.828p | Ordinary |
12:48:00 - 24-Nov-25 |
| Sell* | 58 | 50.20p | SI Trade |
12:42:20 - 24-Nov-25 |
| Buy* | 7,000 | 50.643p | Ordinary |
12:39:02 - 24-Nov-25 |
| Buy* | 20,000 | 50.634p | Ordinary |
12:36:49 - 24-Nov-25 |
| Buy* | 17,500 | 50.832p | Ordinary |
12:24:19 - 24-Nov-25 |
| Buy* | 2,149 | 50.625p | Ordinary |
12:22:32 - 24-Nov-25 |
| Buy* | 4,951 | 50.616p | Ordinary |
12:20:51 - 24-Nov-25 |
| Buy* | 8 | 51.00p | SI Trade |
12:05:06 - 24-Nov-25 |
| Buy* | 50 | 51.00p | SI Trade |
12:05:06 - 24-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
12:05:06 - 24-Nov-25 |
| Buy* | 9 | 51.00p | SI Trade |
12:05:06 - 24-Nov-25 |
| Buy* | 23 | 51.00p | SI Trade |
12:05:06 - 24-Nov-25 |
| Buy* | 500 | 51.00p | SI Trade |
12:05:06 - 24-Nov-25 |
| Buy* | 7 | 51.00p | SI Trade |
12:05:06 - 24-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
12:05:06 - 24-Nov-25 |
| Buy* | 4,907 | 50.75p | Ordinary |
12:01:19 - 24-Nov-25 |
| Buy* | 4,884 | 50.755p | Ordinary |
12:00:47 - 24-Nov-25 |
| Buy* | 2,443 | 50.76p | Ordinary |
12:00:08 - 24-Nov-25 |
| Buy* | 98,263 | 50.87p | Ordinary |
11:54:18 - 24-Nov-25 |
| Buy* | 10,000 | 50.765p | Ordinary |
11:21:20 - 24-Nov-25 |
| Buy* | 4,924 | 50.77p | Ordinary |
10:59:59 - 24-Nov-25 |
| Buy* | 126 | 50.775p | Ordinary |
10:50:39 - 24-Nov-25 |
| Buy* | 19,691 | 50.779p | Ordinary |
10:47:16 - 24-Nov-25 |
| Buy* | 15,000 | 50.784p | Ordinary |
10:24:16 - 24-Nov-25 |
| Buy* | 19,000 | 50.707p | Ordinary |
10:21:06 - 24-Nov-25 |
| Buy* | 50,000 | 50.717p | Ordinary |
10:09:21 - 24-Nov-25 |
| Buy* | 60,000 | 50.87p | Ordinary |
10:07:34 - 24-Nov-25 |
| Buy* | 9,828 | 50.87p | Ordinary |
10:07:00 - 24-Nov-25 |
| Buy* | 39,300 | 50.8735p | Ordinary |
09:55:57 - 24-Nov-25 |
| Buy* | 75,109 | 50.797p | Ordinary |
09:46:57 - 24-Nov-25 |
| Buy* | 9,835 | 50.797p | Ordinary |
09:43:10 - 24-Nov-25 |
| Buy* | 14,157 | 50.797p | Ordinary |
09:34:23 - 24-Nov-25 |
| Buy* | 29,500 | 50.706p | Ordinary |
09:31:23 - 24-Nov-25 |
| Buy* | 98 | 50.942p | Suspected BUY Trade |
09:31:10 - 24-Nov-25 |
| Buy* | 39 | 50.797p | Ordinary |
09:27:36 - 24-Nov-25 |
| Buy* | 49,192 | 50.797p | Ordinary |
09:21:45 - 24-Nov-25 |
| Buy* | 9 | 50.942p | Suspected BUY Trade |
09:17:31 - 24-Nov-25 |
| Buy* | 86,266 | 50.696p | Ordinary |
09:13:27 - 24-Nov-25 |
| Buy* | 86,597 | 50.797p | Ordinary |
09:12:36 - 24-Nov-25 |
| Buy* | 10,000 | 50.7992p | Ordinary |
09:03:49 - 24-Nov-25 |
| Buy* | 16 | 50.797p | Ordinary |
09:02:22 - 24-Nov-25 |
| Buy* | 5 | 50.942p | Suspected BUY Trade |
08:53:22 - 24-Nov-25 |
| Buy* | 4,400 | 50.797p | Ordinary |
08:38:11 - 24-Nov-25 |
| Buy* | 15 | 51.00p | SI Trade |
08:38:08 - 24-Nov-25 |
| Buy* | 19 | 51.00p | SI Trade |
08:38:08 - 24-Nov-25 |
| Buy* | 13 | 51.00p | SI Trade |
08:38:08 - 24-Nov-25 |
| Buy* | 1,984 | 50.797p | Ordinary |
08:37:07 - 24-Nov-25 |
| Buy* | 11 | 50.942p | Suspected BUY Trade |
08:33:09 - 24-Nov-25 |
| Buy* | 1,240 | 50.797p | Ordinary |
08:30:17 - 24-Nov-25 |
| Buy* | 19 | 51.00p | SI Trade |
08:26:05 - 24-Nov-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:24:06 - 24-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:24:06 - 24-Nov-25 |
| Sell* | 1 | 50.20p | SI Trade |
08:24:06 - 24-Nov-25 |
| Sell* | 4 | 50.20p | SI Trade |
08:24:06 - 24-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:24:06 - 24-Nov-25 |
| Buy* | 9 | 51.00p | SI Trade |
08:24:06 - 24-Nov-25 |
| Buy* | 7 | 51.00p | SI Trade |
08:24:06 - 24-Nov-25 |
| Sell* | 5 | 50.20p | SI Trade |
08:24:06 - 24-Nov-25 |
| Buy* | 99 | 51.00p | SI Trade |
08:24:06 - 24-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:24:06 - 24-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
08:24:06 - 24-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:24:06 - 24-Nov-25 |
| Buy* | 20 | 51.00p | SI Trade |
08:24:06 - 24-Nov-25 |
| Buy* | 72 | 51.00p | SI Trade |
08:24:06 - 24-Nov-25 |
| Buy* | 650 | 50.797p | Ordinary |
08:05:04 - 24-Nov-25 |
| Buy* | 60 | 50.942p | Suspected BUY Trade |
08:04:21 - 24-Nov-25 |
| Buy* | 9,841 | 50.811p | Ordinary |
08:01:45 - 24-Nov-25 |
| Buy* | 154 | 51.00p | Suspected BUY Trade |
16:35:22 - 21-Nov-25 |
| Buy* | 1,000 | 50.732p | Ordinary |
16:15:34 - 21-Nov-25 |
| Buy* | 6,000 | 50.717p | Ordinary |
16:12:41 - 21-Nov-25 |
| Buy* | 1,991 | 50.703p | Ordinary |
16:09:57 - 21-Nov-25 |
| Buy* | 38,460 | 50.688p | Ordinary |
16:08:35 - 21-Nov-25 |
| Buy* | 19,655 | 50.85p | Ordinary |
15:42:40 - 21-Nov-25 |
| Buy* | 7,038 | 50.60p | Automatic Execution |
15:38:23 - 21-Nov-25 |
| Buy* | 1,966 | 50.60p | Ordinary |
15:37:56 - 21-Nov-25 |
| Buy* | 5,944 | 50.4014p | Ordinary |
15:37:51 - 21-Nov-25 |
| Buy* | 39,500 | 50.4014p | Ordinary |
15:37:51 - 21-Nov-25 |
| Sell* | 14,962 | 50.60p | Automatic Execution |
15:37:51 - 21-Nov-25 |
| Sell* | 391 | 50.60p | Automatic Execution |
15:37:43 - 21-Nov-25 |
| Sell* | 13,502 | 50.60p | Automatic Execution |
15:37:43 - 21-Nov-25 |
| Buy* | 61,697 | 50.8615p | Ordinary |
15:36:53 - 21-Nov-25 |
| Buy* | 39 | 51.00p | SI Trade |
15:36:12 - 21-Nov-25 |
| Buy* | 19 | 51.00p | SI Trade |
15:36:12 - 21-Nov-25 |
| Buy* | 43 | 51.00p | SI Trade |
15:36:12 - 21-Nov-25 |
| Buy* | 6 | 51.00p | SI Trade |
15:36:12 - 21-Nov-25 |
| Buy* | 13,751 | 50.868p | Ordinary |
15:28:28 - 21-Nov-25 |
| Unknown* | 800,000 | 50.601p | Negotiated Trade |
15:21:38 - 21-Nov-25 |
| Buy* | 800 | 51.00p | Automatic Execution |
15:02:34 - 21-Nov-25 |
| Buy* | 2,000 | 50.8701p | Ordinary |
14:56:08 - 21-Nov-25 |
| Buy* | 20,000 | 50.674p | Ordinary |
14:37:22 - 21-Nov-25 |
| Buy* | 6 | 51.00p | SI Trade |
14:07:55 - 21-Nov-25 |
| Sell* | 10,500 | 50.60p | Automatic Execution |
14:07:55 - 21-Nov-25 |
| Buy* | 15,000 | 50.90p | Ordinary |
14:04:07 - 21-Nov-25 |
| Buy* | 10,540 | 50.90p | Ordinary |
14:02:38 - 21-Nov-25 |
| Buy* | 6,850 | 50.88p | Ordinary |
13:42:30 - 21-Nov-25 |
| Buy* | 6 | 51.00p | SI Trade |
13:29:57 - 21-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
13:29:57 - 21-Nov-25 |
| Buy* | 5 | 51.00p | SI Trade |
13:29:57 - 21-Nov-25 |
| Buy* | 4 | 51.00p | SI Trade |
13:29:57 - 21-Nov-25 |
| Buy* | 1 | 51.00p | SI Trade |
13:29:57 - 21-Nov-25 |
| Buy* | 2,288 | 51.00p | Automatic Execution |
13:29:57 - 21-Nov-25 |
| Buy* | 500 | 51.00p | SI Trade |
13:20:00 - 21-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
13:12:03 - 21-Nov-25 |
| Buy* | 4 | 51.00p | SI Trade |
13:12:03 - 21-Nov-25 |
| Buy* | 14 | 51.00p | SI Trade |
13:12:03 - 21-Nov-25 |
| Buy* | 7 | 51.00p | SI Trade |
13:12:03 - 21-Nov-25 |
| Buy* | 44 | 51.00p | SI Trade |
13:12:03 - 21-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
13:12:03 - 21-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
13:12:03 - 21-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
13:12:03 - 21-Nov-25 |
| Buy* | 19 | 51.00p | SI Trade |
13:12:03 - 21-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
13:07:08 - 21-Nov-25 |
| Buy* | 9,823 | 50.90p | Ordinary |
12:56:33 - 21-Nov-25 |
| Buy* | 3,922 | 50.90p | Ordinary |
12:51:35 - 21-Nov-25 |
| Buy* | 19,646 | 50.90p | Ordinary |
12:50:18 - 21-Nov-25 |
| Buy* | 30 | 51.00p | SI Trade |
12:45:07 - 21-Nov-25 |
| Buy* | 20 | 51.00p | SI Trade |
12:45:07 - 21-Nov-25 |
| Buy* | 20,000 | 50.6699p | Ordinary |
12:38:05 - 21-Nov-25 |
| Buy* | 9,613 | 50.8899p | Ordinary |
12:21:36 - 21-Nov-25 |
| Buy* | 3,370 | 51.00p | SI Trade |
12:14:22 - 21-Nov-25 |
| Buy* | 10,406 | 51.00p | Automatic Execution |
12:14:22 - 21-Nov-25 |
| Buy* | 1,923 | 51.00p | SI Trade |
12:14:21 - 21-Nov-25 |
| Buy* | 3,800 | 51.00p | Automatic Execution |
12:14:21 - 21-Nov-25 |
| Buy* | 6,000 | 50.80p | Automatic Execution |
12:14:21 - 21-Nov-25 |
| Sell* | 1,923 | 50.00p | SI Trade |
12:14:03 - 21-Nov-25 |
| Buy* | 4,706 | 50.80p | SI Trade |
12:14:03 - 21-Nov-25 |
| Buy* | 2 | 50.80p | SI Trade |
12:14:03 - 21-Nov-25 |
| Buy* | 10 | 50.80p | SI Trade |
12:14:03 - 21-Nov-25 |
| Buy* | 8 | 50.80p | SI Trade |
12:14:03 - 21-Nov-25 |
| Buy* | 2,000 | 50.79p | Ordinary |
12:12:46 - 21-Nov-25 |
| Buy* | 1 | 50.791p | Ordinary |
11:38:16 - 21-Nov-25 |
| Buy* | 3,000 | 50.791p | Ordinary |
10:49:51 - 21-Nov-25 |
| Buy* | 768 | 50.791p | Ordinary |
10:46:54 - 21-Nov-25 |
| Buy* | 200 | 50.791p | Ordinary |
10:34:08 - 21-Nov-25 |
| Buy* | 50,000 | 50.522p | Ordinary |
10:31:09 - 21-Nov-25 |
| Buy* | 15,000 | 50.791p | Ordinary |
10:18:22 - 21-Nov-25 |
| Buy* | 5,906 | 50.792p | Ordinary |
10:00:53 - 21-Nov-25 |
| Buy* | 58,018 | 50.503p | Ordinary |
09:48:14 - 21-Nov-25 |
| Buy* | 15,742 | 50.792p | Ordinary |
09:45:27 - 21-Nov-25 |
| Buy* | 3,536 | 50.792p | Ordinary |
09:37:57 - 21-Nov-25 |
| Buy* | 3,280 | 50.578p | Ordinary |
09:01:11 - 21-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:47:37 - 21-Nov-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:47:37 - 21-Nov-25 |
| Buy* | 9 | 51.00p | SI Trade |
08:47:37 - 21-Nov-25 |
| Buy* | 6 | 51.00p | SI Trade |
08:47:37 - 21-Nov-25 |
| Buy* | 1,273 | 51.00p | Automatic Execution |
08:47:37 - 21-Nov-25 |
| Buy* | 3,000 | 50.558p | Ordinary |
08:23:55 - 21-Nov-25 |
| Buy* | 29,490 | 50.8454p | Ordinary |
08:21:24 - 21-Nov-25 |
| Buy* | 6 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 13 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 1 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 37 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Sell* | 35 | 49.90p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 200 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 20 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 29 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 9 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 8 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Sell* | 5 | 49.90p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 26 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 3,232 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:13:17 - 21-Nov-25 |
| Buy* | 60,000 | 50.675p | Ordinary |
08:13:05 - 21-Nov-25 |
| Buy* | 12 | 51.00p | Suspected BUY Trade |
16:35:21 - 20-Nov-25 |