Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,209 50.572p Ordinary
 12:56:52 - 24-Aug-26
Sell* 26,118 50.575p Ordinary
 12:49:37 - 24-Aug-26
Sell* 10,000 50.55p Ordinary
 12:48:43 - 24-Aug-26
Sell* 4,000 50.578p Ordinary
 12:15:23 - 24-Aug-26
Sell* 4,932 50.5789p Ordinary
 12:09:28 - 24-Aug-26
Sell* 2,000 50.5788p Ordinary
 11:44:43 - 24-Aug-26
Sell* 20,000 50.579p Ordinary
 11:20:07 - 24-Aug-26
Sell* 2,622 50.582p Ordinary
 11:17:55 - 24-Aug-26
Sell* 9,587 50.585p Ordinary
 11:05:28 - 24-Aug-26
Sell* 48,384 50.553p Ordinary
 11:03:12 - 24-Aug-26
Sell* 8,895 50.588p Ordinary
 10:59:31 - 24-Aug-26
Sell* 89,008 50.5593p Ordinary
 10:51:44 - 24-Aug-26
Sell* 3,945 50.5896p Ordinary
 10:28:49 - 24-Aug-26
Sell* 2,562 50.59p Ordinary
 10:13:27 - 24-Aug-26
Sell* 19,756 50.59p Ordinary
 10:12:37 - 24-Aug-26
Buy* 98 50.70p SI Trade
 10:10:57 - 24-Aug-26
Buy* 40 50.70p SI Trade
 10:06:36 - 24-Aug-26
Buy* 35 50.70p SI Trade
 10:06:36 - 24-Aug-26
Buy* 5 50.70p SI Trade
 10:06:36 - 24-Aug-26
Buy* 11 50.70p SI Trade
 10:06:36 - 24-Aug-26
Sell* 766 50.40p SI Trade
 10:06:36 - 24-Aug-26
Sell* 19,775 50.543p Ordinary
 10:06:11 - 24-Aug-26
Sell* 10,000 50.4783p Ordinary
 09:42:42 - 24-Aug-26
Sell* 2,220 50.543p Negotiated Trade
 09:32:39 - 24-Aug-26
Sell* 39 50.451p Ordinary
 09:30:10 - 24-Aug-26
Buy* 25 50.70p SI Trade
 09:21:19 - 24-Aug-26
Buy* 20 50.70p SI Trade
 09:21:19 - 24-Aug-26
Buy* 9 50.70p SI Trade
 09:21:19 - 24-Aug-26
Sell* 39,077 50.50p Ordinary
 09:21:06 - 24-Aug-26
Sell* 10,000 50.476p Ordinary
 09:17:50 - 24-Aug-26
Buy* 361 50.70p Automatic Execution
 09:15:40 - 24-Aug-26
Sell* 197,648 50.5917p Ordinary
 09:07:42 - 24-Aug-26
Sell* 35,636 50.506p Ordinary
 09:03:12 - 24-Aug-26
Sell* 992 50.516p Ordinary
 09:00:16 - 24-Aug-26
Sell* 19,710 50.5483p Ordinary
 08:57:25 - 24-Aug-26
Sell* 2,177 50.526p Ordinary
 08:52:53 - 24-Aug-26
Buy* 19 50.90p SI Trade
 08:52:22 - 24-Aug-26
Buy* 41 50.90p SI Trade
 08:52:22 - 24-Aug-26
Buy* 24 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 5 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 9 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 31 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 49 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 6 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 3 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 5 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 9 50.80p SI Trade
 08:52:21 - 24-Aug-26
Sell* 3 50.40p SI Trade
 08:52:21 - 24-Aug-26
Buy* 2 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 3 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 21 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 5 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 1,731 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 9 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 3 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 98 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 5 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 3 50.80p SI Trade
 08:52:21 - 24-Aug-26
Sell* 8,000 50.60p Automatic Execution
 08:52:21 - 24-Aug-26
Sell* 19,778 50.536p Ordinary
 08:43:44 - 24-Aug-26
Sell* 5 50.546p Ordinary
 08:41:06 - 24-Aug-26
Sell* 19,768 50.564p Ordinary
 08:35:12 - 24-Aug-26
Sell* 200 50.564p Ordinary
 08:35:10 - 24-Aug-26
Sell* 4,036 50.5485p Ordinary
 08:32:56 - 24-Aug-26
Sell* 2,421 50.573p Ordinary
 08:28:33 - 24-Aug-26
Sell* 19,760 50.582p Ordinary
 08:20:43 - 24-Aug-26
Sell* 90 50.59p Ordinary
 08:17:09 - 24-Aug-26
Sell* 52,844 50.543p Ordinary
 08:12:15 - 24-Aug-26
Sell* 5,000 50.5917p Ordinary
 08:04:36 - 24-Aug-26
Sell* 32,953 50.5917p Ordinary
 08:04:35 - 24-Aug-26
Sell* 980 50.5917p Ordinary
 08:00:16 - 24-Aug-26
Buy* 3,070 50.70p Suspected BUY Trade
 16:35:12 - 21-Aug-26
Buy* 47 50.80p SI Trade
 16:29:57 - 21-Aug-26
Buy* 6 50.70p SI Trade
 16:28:29 - 21-Aug-26
Unknown* 0 50.70p SI Trade
 16:28:29 - 21-Aug-26
Buy* 6 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 2 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 7 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 2 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 8 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 49 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 20 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 161 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 2 50.80p SI Trade
 16:28:00 - 21-Aug-26
Sell* 213 50.40p SI Trade
 16:28:00 - 21-Aug-26
Buy* 35 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 4 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 39 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 11 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 4 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 2 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 1,968 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 9 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 5 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 29 50.80p SI Trade
 16:28:00 - 21-Aug-26
Buy* 67 50.80p SI Trade
 16:28:00 - 21-Aug-26
Sell* 325,000 50.50p Ordinary
 16:12:15 - 21-Aug-26
Sell* 500,000 50.50p Negotiated Trade
 16:12:07 - 21-Aug-26
Sell* 21 50.59p Ordinary
 16:01:27 - 21-Aug-26
Sell* 4,000 50.59p Ordinary
 15:49:50 - 21-Aug-26
Sell* 30,000 50.589p Ordinary
 15:48:29 - 21-Aug-26
Sell* 20,000 50.594p Ordinary
 15:29:56 - 21-Aug-26
Sell* 59,324 50.5597p Ordinary
 15:20:46 - 21-Aug-26
Buy* 1,556 50.70p Automatic Execution
 15:05:56 - 21-Aug-26
Sell* 20,000 50.5595p Ordinary
 15:00:22 - 21-Aug-26
Buy* 29,653 50.6044p Ordinary
 14:57:48 - 21-Aug-26
Buy* 20,000 50.60p Ordinary
 14:55:38 - 21-Aug-26
Buy* 20,000 50.60p Ordinary
 14:50:47 - 21-Aug-26
Buy* 9,862 50.60p Ordinary
 14:49:42 - 21-Aug-26
Sell* 20,000 50.56p Ordinary
 14:48:24 - 21-Aug-26
Sell* 1,977 50.56p Ordinary
 14:45:22 - 21-Aug-26
Sell* 16,712 50.56p Ordinary
 14:45:21 - 21-Aug-26
Sell* 50 50.58p Ordinary
 14:35:07 - 21-Aug-26
Sell* 19,778 50.5597p Ordinary
 14:34:07 - 21-Aug-26
Sell* 5,000 50.5595p Ordinary
 14:26:01 - 21-Aug-26
Sell* 7,000 50.511p Ordinary
 14:21:00 - 21-Aug-26
Sell* 40,000 50.5134p Ordinary
 14:01:46 - 21-Aug-26
Sell* 49,446 50.56p Ordinary
 13:59:22 - 21-Aug-26
Sell* 14,000 50.56p Ordinary
 13:55:29 - 21-Aug-26
Sell* 23,500 50.56p Ordinary
 13:52:12 - 21-Aug-26
Buy* 3,001 50.70p Automatic Execution
 13:52:12 - 21-Aug-26
Sell* 10,248 50.56p Ordinary
 13:49:59 - 21-Aug-26
Sell* 684 50.56p Ordinary
 13:30:10 - 21-Aug-26
Buy* 3 50.80p SI Trade
 13:20:27 - 21-Aug-26
Sell* 110,000 50.50p Automatic Execution
 13:20:27 - 21-Aug-26
Sell* 15,753 50.50p Automatic Execution
 13:20:27 - 21-Aug-26
Sell* 9,869 50.62p Ordinary
 13:15:05 - 21-Aug-26
Sell* 628 50.62p Ordinary
 13:15:03 - 21-Aug-26
Sell* 19,752 50.604p Ordinary
 13:04:17 - 21-Aug-26
Buy* 20 50.80p SI Trade
 12:37:07 - 21-Aug-26
Sell* 29 50.50p SI Trade
 12:37:07 - 21-Aug-26
Buy* 1,210 50.80p SI Trade
 12:37:07 - 21-Aug-26
Buy* 196 50.80p SI Trade
 12:37:07 - 21-Aug-26
Sell* 19,739 50.609p Ordinary
 12:29:59 - 21-Aug-26
Sell* 29,636 50.5907p Ordinary
 12:06:35 - 21-Aug-26
Sell* 395 50.614p Ordinary
 12:03:20 - 21-Aug-26
Sell* 12,260 50.5852p Ordinary
 11:57:27 - 21-Aug-26
Sell* 39,552 50.5906p Ordinary
 11:53:43 - 21-Aug-26
Sell* 19,766 50.591p Ordinary
 11:49:37 - 21-Aug-26
Sell* 19,764 50.596p Ordinary
 11:30:47 - 21-Aug-26
Sell* 8,921 50.582p Ordinary
 11:28:25 - 21-Aug-26
Sell* 32,025 50.58p Ordinary
 11:22:42 - 21-Aug-26
Sell* 1,086 50.602p Ordinary
 11:09:37 - 21-Aug-26
Sell* 11,000 50.607p Ordinary
 10:48:53 - 21-Aug-26
Sell* 1,879 50.578p Ordinary
 10:23:35 - 21-Aug-26
Sell* 7,903 50.612p Ordinary
 10:23:11 - 21-Aug-26
Sell* 5,531 50.617p Ordinary
 10:05:32 - 21-Aug-26
Sell* 1,975 50.62p Ordinary
 10:03:15 - 21-Aug-26
Buy* 11 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 2 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 7 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 3 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 4 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 7 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 19 50.80p SI Trade
 10:00:51 - 21-Aug-26
Sell* 1,300 50.50p SI Trade
 10:00:51 - 21-Aug-26
Buy* 1 50.80p SI Trade
 10:00:51 - 21-Aug-26
Sell* 3 50.50p SI Trade
 10:00:51 - 21-Aug-26
Buy* 16 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 9 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 39 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 19 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 7 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 2 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 35 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 3 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 31 50.80p SI Trade
 10:00:51 - 21-Aug-26
Buy* 34 50.80p SI Trade
 10:00:51 - 21-Aug-26
Sell* 91 50.50p Automatic Execution
 10:00:51 - 21-Aug-26
Sell* 3,953 50.5817p Ordinary
 09:58:19 - 21-Aug-26
Sell* 14,082 50.5816p Ordinary
 09:43:28 - 21-Aug-26
Sell* 12,468 50.582p Ordinary
 09:30:17 - 21-Aug-26
Sell* 15,800 50.588p Ordinary
 09:28:51 - 21-Aug-26
Sell* 9,890 50.594p Ordinary
 09:23:59 - 21-Aug-26
Sell* 5,859 50.577p Ordinary
 09:23:08 - 21-Aug-26
Sell* 1,000 50.599p Ordinary
 09:09:09 - 21-Aug-26
Sell* 3,900 50.604p Ordinary
 09:05:52 - 21-Aug-26
Sell* 10,000 50.575p Ordinary
 09:01:56 - 21-Aug-26
Sell* 4,440 50.574p Ordinary
 09:00:06 - 21-Aug-26
Sell* 5,000 50.61p Ordinary
 08:56:12 - 21-Aug-26
Sell* 15,000 50.615p Ordinary
 08:48:01 - 21-Aug-26
Buy* 5,088 50.80p Ordinary
 08:43:57 - 21-Aug-26
Sell* 15,508 50.572p Ordinary
 08:43:12 - 21-Aug-26
Sell* 15,542 50.619p Ordinary
 08:41:02 - 21-Aug-26
Sell* 10,000 50.6198p Ordinary
 08:19:58 - 21-Aug-26
Sell* 20,000 50.604p Ordinary
 08:07:30 - 21-Aug-26
Sell* 2,996 50.6595p Negotiated Trade
 08:03:18 - 21-Aug-26
Sell* 4,500 50.66p Ordinary
 08:02:08 - 21-Aug-26
Sell* 3,087 50.636p Ordinary
 08:00:22 - 21-Aug-26
Buy* 986 50.708p Ordinary
 08:00:22 - 21-Aug-26
Sell* 7,944 50.50p Uncrossing Trade
 16:35:19 - 20-Aug-26
Buy* 2,617 50.70p SI Trade
 16:29:57 - 20-Aug-26
FTSE 100 Latest
Value10,819.28
Change2.72