Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185,000 50.40p Negotiated Trade
 16:37:02 - 15-May-26
Sell* 14 50.30p Uncrossing Trade
 16:35:16 - 15-May-26
Buy* 8,914 50.4817p Ordinary
 16:23:28 - 15-May-26
Sell* 1,972 50.3552p Ordinary
 16:22:46 - 15-May-26
Buy* 3 50.60p SI Trade
 16:11:15 - 15-May-26
Buy* 2 50.60p SI Trade
 16:11:15 - 15-May-26
Sell* 20,000 50.30p Automatic Execution
 16:11:15 - 15-May-26
Buy* 18,000 50.50p Ordinary
 16:06:22 - 15-May-26
Buy* 1,715 50.50p Ordinary
 16:05:26 - 15-May-26
Sell* 9,944 50.3552p Ordinary
 16:03:43 - 15-May-26
Buy* 2,000 50.50p Ordinary
 16:01:59 - 15-May-26
Buy* 4,952 50.482p Ordinary
 15:50:13 - 15-May-26
Sell* 79,601 50.3037p Ordinary
 15:48:36 - 15-May-26
Sell* 2,000 50.3553p Ordinary
 15:46:40 - 15-May-26
Buy* 1,294 50.60p SI Trade
 15:42:20 - 15-May-26
Buy* 4 50.60p SI Trade
 15:42:20 - 15-May-26
Buy* 55 50.60p SI Trade
 15:42:20 - 15-May-26
Buy* 6 50.60p SI Trade
 15:42:20 - 15-May-26
Buy* 8 50.60p SI Trade
 15:42:20 - 15-May-26
Buy* 7 50.60p SI Trade
 15:42:20 - 15-May-26
Buy* 59 50.60p SI Trade
 15:42:20 - 15-May-26
Buy* 5,939 50.446p Ordinary
 15:41:20 - 15-May-26
Sell* 7,971 50.272p Ordinary
 15:34:52 - 15-May-26
Buy* 4,955 50.45p Ordinary
 15:32:08 - 15-May-26
Buy* 176 50.453p Ordinary
 15:30:52 - 15-May-26
Buy* 913 50.60p SI Trade
 15:17:11 - 15-May-26
Buy* 31 50.60p SI Trade
 15:17:11 - 15-May-26
Buy* 271 50.441p Suspected BUY Trade
 15:17:03 - 15-May-26
Buy* 95,055 50.4667p Ordinary
 15:14:37 - 15-May-26
Sell* 8,000 50.2687p Ordinary
 14:40:49 - 15-May-26
Buy* 79,283 50.4408p Ordinary
 14:37:44 - 15-May-26
Sell* 185,000 50.40p Negotiated Trade
 14:31:42 - 15-May-26
Sell* 18,279 50.267p Ordinary
 14:30:09 - 15-May-26
Buy* 11,889 50.4058p Ordinary
 14:17:00 - 15-May-26
Sell* 7,755 50.3733p Ordinary
 14:06:11 - 15-May-26
Sell* 2,200 50.3733p Ordinary
 14:05:35 - 15-May-26
Buy* 393 50.40p Automatic Execution
 13:54:54 - 15-May-26
Buy* 5,224 50.40p Automatic Execution
 13:54:54 - 15-May-26
Buy* 6,483 50.40p Automatic Execution
 13:54:54 - 15-May-26
Sell* 540 50.2867p Ordinary
 13:40:59 - 15-May-26
Sell* 9,924 50.2867p Ordinary
 13:26:05 - 15-May-26
Sell* 20,000 50.2864p Ordinary
 13:19:16 - 15-May-26
Sell* 9,961 50.2667p Ordinary
 13:08:02 - 15-May-26
Buy* 8,717 50.20p Automatic Execution
 13:07:17 - 15-May-26
Sell* 162 50.10p Automatic Execution
 13:07:07 - 15-May-26
Sell* 4,704 50.10p Automatic Execution
 13:07:05 - 15-May-26
Sell* 358 50.10p Automatic Execution
 13:07:05 - 15-May-26
Buy* 200 50.20p SI Trade
 13:07:00 - 15-May-26
Buy* 200 50.20p SI Trade
 13:07:00 - 15-May-26
Buy* 5 50.20p Automatic Execution
 13:07:00 - 15-May-26
Sell* 31,278 50.20p Automatic Execution
 13:07:00 - 15-May-26
Sell* 41,091 50.36p Ordinary
 13:03:11 - 15-May-26
Sell* 4,958 50.3334p Ordinary
 12:57:40 - 15-May-26
Sell* 12,705 50.3733p Ordinary
 12:42:18 - 15-May-26
Sell* 6,929 50.3733p Ordinary
 12:39:22 - 15-May-26
Sell* 14,233 50.3733p Ordinary
 12:38:25 - 15-May-26
Sell* 21,000 50.3733p Ordinary
 12:31:05 - 15-May-26
Sell* 3,956 50.3733p Ordinary
 12:20:57 - 15-May-26
Sell* 4,000 50.3334p Ordinary
 12:20:50 - 15-May-26
Sell* 44,740 50.347p Ordinary
 12:19:50 - 15-May-26
Buy* 375 50.60p SI Trade
 12:19:42 - 15-May-26
Sell* 44,740 50.29p Ordinary
 12:19:26 - 15-May-26
Sell* 4,578 50.297p Ordinary
 12:11:11 - 15-May-26
Sell* 2,974 50.304p Ordinary
 12:09:31 - 15-May-26
Sell* 10,600 50.31p Ordinary
 11:57:03 - 15-May-26
Sell* 50,000 50.2195p Ordinary
 11:52:08 - 15-May-26
Sell* 26,620 50.3161p Ordinary
 11:38:55 - 15-May-26
Sell* 1,985 50.3167p Ordinary
 11:29:44 - 15-May-26
Sell* 32 50.40p Automatic Execution
 11:27:13 - 15-May-26
Sell* 25,700 50.3277p Ordinary
 11:24:08 - 15-May-26
Buy* 1,688 50.40p Automatic Execution
 11:16:13 - 15-May-26
Buy* 2,970 50.40p Automatic Execution
 11:16:13 - 15-May-26
Sell* 29,880 50.1956p Ordinary
 10:50:50 - 15-May-26
Buy* 3 50.40p SI Trade
 10:48:57 - 15-May-26
Buy* 496 50.40p SI Trade
 10:48:57 - 15-May-26
Sell* 10 50.10p SI Trade
 10:48:57 - 15-May-26
Buy* 3 50.40p SI Trade
 10:48:57 - 15-May-26
Sell* 29,879 50.196p Ordinary
 10:48:41 - 15-May-26
Sell* 19,920 50.20p Ordinary
 10:45:27 - 15-May-26
Sell* 4,965 50.205p Ordinary
 10:39:30 - 15-May-26
Sell* 9,958 50.209p Ordinary
 10:34:09 - 15-May-26
Sell* 129,860 50.0187p Ordinary
 10:28:32 - 15-May-26
Buy* 19,755 50.30p Ordinary
 10:27:35 - 15-May-26
Sell* 19,032 50.213p Ordinary
 10:21:40 - 15-May-26
Sell* 11,941 50.217p Ordinary
 10:20:07 - 15-May-26
Sell* 39,846 50.1717p Ordinary
 10:12:43 - 15-May-26
Sell* 1,985 50.1715p Ordinary
 10:09:03 - 15-May-26
Sell* 8,329 50.194p Negotiated Trade
 09:57:57 - 15-May-26
Sell* 6,000 50.199p Negotiated Trade
 09:35:37 - 15-May-26
Sell* 59,824 50.142p Ordinary
 09:16:29 - 15-May-26
Sell* 25,000 50.149p Ordinary
 09:15:07 - 15-May-26
Sell* 2,000 50.1416p Ordinary
 09:15:04 - 15-May-26
Sell* 19,931 50.1415p Ordinary
 09:14:14 - 15-May-26
Sell* 2,133 50.142p Ordinary
 09:12:10 - 15-May-26
Sell* 5,983 50.142p Ordinary
 09:08:50 - 15-May-26
Sell* 25,000 50.148p Ordinary
 09:02:02 - 15-May-26
Sell* 452 50.10p SI Trade
 08:59:50 - 15-May-26
Buy* 5 50.40p SI Trade
 08:59:50 - 15-May-26
Buy* 13 50.40p SI Trade
 08:59:50 - 15-May-26
Buy* 1 50.40p SI Trade
 08:59:50 - 15-May-26
Buy* 29 50.40p SI Trade
 08:59:50 - 15-May-26
Buy* 4 50.40p SI Trade
 08:59:50 - 15-May-26
Buy* 119 50.40p SI Trade
 08:59:50 - 15-May-26
Buy* 5 50.40p SI Trade
 08:59:50 - 15-May-26
Buy* 3 50.40p SI Trade
 08:59:50 - 15-May-26
Buy* 9 50.40p SI Trade
 08:59:50 - 15-May-26
Buy* 5 50.40p SI Trade
 08:59:50 - 15-May-26
Buy* 132 50.40p SI Trade
 08:59:50 - 15-May-26
Buy* 2 50.40p SI Trade
 08:59:50 - 15-May-26
Sell* 10,000 50.142p Ordinary
 08:59:29 - 15-May-26
Sell* 7,985 50.147p Ordinary
 08:54:23 - 15-May-26
Sell* 46,143 50.142p Ordinary
 08:47:14 - 15-May-26
Buy* 7,000 50.40p Automatic Execution
 08:33:35 - 15-May-26
Sell* 8,642 50.146p Ordinary
 08:23:31 - 15-May-26
Sell* 55,361 50.1042p Negotiated Trade
 08:00:23 - 15-May-26
Sell* 18,181 50.145p Ordinary
 08:00:23 - 15-May-26
Buy* 980 50.34p Ordinary
 08:00:21 - 15-May-26
Buy* 2,094 50.30p SI Trade
 07:02:18 - 15-May-26
Buy* 12 50.30p Suspected BUY Trade
 16:35:21 - 14-May-26
Sell* 8,764 50.1268p Ordinary
 16:19:35 - 14-May-26
Sell* 10,000 50.1998p Ordinary
 16:15:57 - 14-May-26
Unknown* 29,869 50.20p Ordinary
 16:12:53 - 14-May-26
Sell* 10,000 50.1752p Ordinary
 16:08:10 - 14-May-26
Sell* 1,834 50.20p Automatic Execution
 16:05:53 - 14-May-26
Buy* 1 50.30p SI Trade
 16:05:53 - 14-May-26
Buy* 3 50.30p SI Trade
 16:05:53 - 14-May-26
Sell* 40 50.20p SI Trade
 16:05:53 - 14-May-26
Sell* 13,955 50.226p Ordinary
 16:01:38 - 14-May-26
Sell* 20,000 50.2751p Ordinary
 15:51:12 - 14-May-26
Sell* 28,284 50.30p Automatic Execution
 15:47:53 - 14-May-26
Buy* 396 50.40p SI Trade
 15:46:53 - 14-May-26
Buy* 220 50.40p SI Trade
 15:46:53 - 14-May-26
Buy* 98 50.40p SI Trade
 15:46:53 - 14-May-26
Sell* 543 50.30p Automatic Execution
 15:46:53 - 14-May-26
Sell* 39,827 50.213p Ordinary
 15:45:35 - 14-May-26
Sell* 6,123 50.217p Ordinary
 15:43:28 - 14-May-26
Sell* 25,210 50.137p Ordinary
 15:15:54 - 14-May-26
Sell* 13,663 50.1421p Ordinary
 15:15:21 - 14-May-26
Sell* 13,672 50.1421p Ordinary
 15:14:55 - 14-May-26
Sell* 5,755 50.2196p Ordinary
 15:02:16 - 14-May-26
Sell* 30,007 50.22p Ordinary
 14:49:58 - 14-May-26
Sell* 79 50.224p Ordinary
 14:41:27 - 14-May-26
Sell* 9,942 50.2198p Ordinary
 14:36:09 - 14-May-26
Sell* 20 50.228p Ordinary
 14:30:38 - 14-May-26
Sell* 20,000 50.2196p Ordinary
 14:30:26 - 14-May-26
Sell* 9,956 50.22p Ordinary
 14:29:31 - 14-May-26
Sell* 10,000 50.1421p Ordinary
 14:24:23 - 14-May-26
Sell* 10,000 50.2218p Ordinary
 14:24:19 - 14-May-26
Sell* 2,000 50.137p Ordinary
 14:24:15 - 14-May-26
Sell* 11,947 50.2216p Ordinary
 14:15:57 - 14-May-26
Sell* 10,000 50.222p Ordinary
 14:13:31 - 14-May-26
Sell* 25,000 50.1414p Ordinary
 13:46:15 - 14-May-26
Sell* 5,368 50.231p Ordinary
 13:45:25 - 14-May-26
Sell* 2,300 50.235p Ordinary
 13:41:57 - 14-May-26
Sell* 3,980 50.2398p Ordinary
 13:41:08 - 14-May-26
Buy* 1,126 50.40p SI Trade
 13:35:45 - 14-May-26
Sell* 9,070 50.20p Automatic Execution
 13:35:45 - 14-May-26
Buy* 16,930 50.20p Automatic Execution
 13:35:45 - 14-May-26
Sell* 2,000 50.2397p Ordinary
 13:21:06 - 14-May-26
Sell* 2,002 50.24p Ordinary
 13:18:16 - 14-May-26
Sell* 4,179 50.24p Ordinary
 13:18:14 - 14-May-26
Buy* 181 50.40p SI Trade
 13:08:41 - 14-May-26
Unknown* 0 50.10p SI Trade
 13:08:41 - 14-May-26
Buy* 18 50.40p SI Trade
 13:08:41 - 14-May-26
Sell* 5,731 50.10p Automatic Execution
 13:08:41 - 14-May-26
Sell* 39,897 50.1411p Ordinary
 13:07:52 - 14-May-26
Sell* 1,883 50.2398p Ordinary
 13:03:15 - 14-May-26
Sell* 2,447 50.2397p Ordinary
 12:58:13 - 14-May-26
Sell* 14,734 50.1411p Ordinary
 12:55:14 - 14-May-26
Sell* 1,000 50.1411p Ordinary
 12:25:57 - 14-May-26
Sell* 689 50.25p Ordinary
 12:17:26 - 14-May-26
Sell* 77 50.25p Ordinary
 12:12:38 - 14-May-26
Sell* 15,000 50.24p Ordinary
 12:11:52 - 14-May-26
Sell* 4,710 50.24p Ordinary
 12:05:40 - 14-May-26
Sell* 4,807 50.2499p Ordinary
 12:03:43 - 14-May-26
Buy* 3 50.40p SI Trade
 11:58:21 - 14-May-26
Sell* 6,400 50.136p Ordinary
 11:57:54 - 14-May-26
Sell* 45,000 50.135p Ordinary
 11:56:30 - 14-May-26
Sell* 70,000 50.139p Ordinary
 11:55:36 - 14-May-26
Sell* 199 50.10p SI Trade
 11:48:39 - 14-May-26
Buy* 81 50.40p SI Trade
 11:48:39 - 14-May-26
Sell* 47,919 50.1401p Ordinary
 11:40:29 - 14-May-26
Sell* 2,878 50.1401p Ordinary
 11:33:12 - 14-May-26
Sell* 18,279 50.1998p Ordinary
 11:17:53 - 14-May-26
Unknown* 13,934 50.20p Ordinary
 11:12:25 - 14-May-26
Sell* 4,566 50.1999p Ordinary
 11:09:33 - 14-May-26
Sell* 8,000 50.1998p Ordinary
 11:05:18 - 14-May-26
Sell* 33 50.20p Automatic Execution
 10:58:43 - 14-May-26
Sell* 85 50.20p Automatic Execution
 10:58:43 - 14-May-26
Sell* 34,490 50.2201p Ordinary
 10:56:05 - 14-May-26
Sell* 179,000 50.25p Ordinary
 10:49:49 - 14-May-26
Buy* 4,000 50.20p Automatic Execution
 10:43:51 - 14-May-26
Buy* 1,001 50.20p SI Trade
 10:43:33 - 14-May-26
Buy* 79 50.20p SI Trade
 10:43:33 - 14-May-26
Buy* 700 50.20p SI Trade
 10:43:33 - 14-May-26
Buy* 200 50.20p SI Trade
 10:43:33 - 14-May-26
Sell* 26,000 50.20p Automatic Execution
 10:43:33 - 14-May-26
Sell* 22,500 50.22p Ordinary
 10:43:28 - 14-May-26
Sell* 399 50.25p Ordinary
 10:41:05 - 14-May-26
Sell* 399 50.25p Ordinary
 10:36:54 - 14-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56