Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 50.00p Uncrossing Trade
 16:35:16 - 12-Mar-26
Sell* 1,984 50.20p Ordinary
 16:29:50 - 12-Mar-26
Buy* 59 50.80p SI Trade
 16:29:50 - 12-Mar-26
Buy* 40,033 50.204p Ordinary
 16:28:54 - 12-Mar-26
Buy* 10,000 50.208p Ordinary
 16:28:06 - 12-Mar-26
Buy* 31,848 50.212p Ordinary
 16:25:11 - 12-Mar-26
Buy* 3,000 50.215p Ordinary
 16:23:39 - 12-Mar-26
Buy* 3 50.40p SI Trade
 16:16:33 - 12-Mar-26
Buy* 1,000 50.40p SI Trade
 16:16:33 - 12-Mar-26
Buy* 5 50.40p SI Trade
 16:16:33 - 12-Mar-26
Sell* 583 50.00p Automatic Execution
 16:16:33 - 12-Mar-26
Buy* 39,828 50.215p Ordinary
 16:14:16 - 12-Mar-26
Sell* 40,000 50.001p Ordinary
 16:13:18 - 12-Mar-26
Buy* 2,000 50.215p Ordinary
 16:05:54 - 12-Mar-26
Sell* 50,000 50.16p Ordinary
 16:00:29 - 12-Mar-26
Sell* 50,000 50.10p Ordinary
 16:00:23 - 12-Mar-26
Buy* 3,984 50.215p Ordinary
 15:59:48 - 12-Mar-26
Buy* 6,143 50.215p Ordinary
 15:47:13 - 12-Mar-26
Sell* 19,798 50.001p Ordinary
 15:45:53 - 12-Mar-26
Unknown* 157,000 50.00p Ordinary
 15:43:51 - 12-Mar-26
Buy* 16,500 50.219p Ordinary
 15:40:47 - 12-Mar-26
Buy* 2,000 50.222p Ordinary
 15:35:27 - 12-Mar-26
Buy* 2,000 50.226p Ordinary
 15:34:47 - 12-Mar-26
Buy* 17 50.40p SI Trade
 15:34:03 - 12-Mar-26
Buy* 11,000 50.40p Automatic Execution
 15:34:03 - 12-Mar-26
Unknown* 20,000 50.20p Ordinary
 15:33:42 - 12-Mar-26
Buy* 1,000 50.40p SI Trade
 15:32:32 - 12-Mar-26
Buy* 5 50.40p SI Trade
 15:32:32 - 12-Mar-26
Buy* 500 50.40p SI Trade
 15:32:32 - 12-Mar-26
Buy* 82 50.40p SI Trade
 15:32:32 - 12-Mar-26
Buy* 450 50.40p SI Trade
 15:32:32 - 12-Mar-26
Buy* 21 50.40p SI Trade
 15:32:32 - 12-Mar-26
Sell* 20,000 50.0016p Ordinary
 15:27:58 - 12-Mar-26
Sell* 15,907 50.2897p Ordinary
 15:26:27 - 12-Mar-26
Buy* 1,919 50.344p Ordinary
 15:24:50 - 12-Mar-26
Buy* 148 50.60p Automatic Execution
 15:17:09 - 12-Mar-26
Sell* 9,014 50.0019p Ordinary
 15:14:39 - 12-Mar-26
Buy* 895 50.349p Ordinary
 14:49:00 - 12-Mar-26
Unknown* 162,000 50.1597p Ordinary
 14:48:16 - 12-Mar-26
Sell* 2,680 50.1938p Ordinary
 14:48:15 - 12-Mar-26
Buy* 20 50.40p SI Trade
 14:48:15 - 12-Mar-26
Buy* 1,000 50.40p SI Trade
 14:48:15 - 12-Mar-26
Buy* 500 50.40p SI Trade
 14:48:15 - 12-Mar-26
Buy* 549 50.40p SI Trade
 14:48:15 - 12-Mar-26
Sell* 500 50.20p Automatic Execution
 14:48:15 - 12-Mar-26
Sell* 5,344 50.20p Automatic Execution
 14:48:15 - 12-Mar-26
Sell* 10,601 50.20p Ordinary
 14:48:11 - 12-Mar-26
Sell* 9,911 50.3936p Ordinary
 14:43:50 - 12-Mar-26
Buy* 148 50.60p Automatic Execution
 14:30:11 - 12-Mar-26
Sell* 3,968 50.394p Ordinary
 14:29:18 - 12-Mar-26
Sell* 41,636 50.2967p Ordinary
 14:23:25 - 12-Mar-26
Sell* 19,934 50.20p Negotiated Trade
 14:15:19 - 12-Mar-26
Sell* 103 50.20p SI Trade
 14:01:40 - 12-Mar-26
Sell* 3,840 50.20p SI Trade
 14:01:40 - 12-Mar-26
Sell* 25,000 50.40p Automatic Execution
 14:01:40 - 12-Mar-26
Sell* 20,000 50.40p Ordinary
 14:01:36 - 12-Mar-26
Sell* 16,080 50.40p Ordinary
 14:01:00 - 12-Mar-26
Sell* 81,863 50.3254p Ordinary
 13:55:13 - 12-Mar-26
Sell* 5,000 50.402p Ordinary
 13:15:23 - 12-Mar-26
Unknown* 10,000 50.50p Ordinary
 13:05:25 - 12-Mar-26
Buy* 2 50.60p SI Trade
 12:59:25 - 12-Mar-26
Buy* 16 50.60p Automatic Execution
 12:59:25 - 12-Mar-26
Buy* 311 50.60p Automatic Execution
 12:59:25 - 12-Mar-26
Sell* 136 50.404p Ordinary
 12:37:40 - 12-Mar-26
Sell* 25,000 50.40p Automatic Execution
 12:37:28 - 12-Mar-26
Buy* 7 50.60p SI Trade
 12:37:12 - 12-Mar-26
Sell* 25,000 50.40p Automatic Execution
 12:37:12 - 12-Mar-26
Sell* 105,000 50.472p Ordinary
 12:37:07 - 12-Mar-26
Buy* 197 50.636p Ordinary
 12:33:15 - 12-Mar-26
Sell* 60,263 50.40p Negotiated Trade
 12:32:59 - 12-Mar-26
Sell* 5,000 50.472p Ordinary
 12:24:39 - 12-Mar-26
Sell* 1,894 50.4725p Ordinary
 12:11:37 - 12-Mar-26
Sell* 10,000 50.4723p Ordinary
 12:09:53 - 12-Mar-26
Sell* 39,610 50.473p Ordinary
 11:53:17 - 12-Mar-26
Unknown* 303,103 50.4915p Negotiated Trade
 11:46:27 - 12-Mar-26
Sell* 37,777 50.4012p Ordinary
 11:39:45 - 12-Mar-26
Sell* 5,000 50.48p Ordinary
 11:37:46 - 12-Mar-26
Sell* 20,000 50.486p Ordinary
 11:25:03 - 12-Mar-26
Buy* 16 50.80p Automatic Execution
 11:23:27 - 12-Mar-26
Buy* 305 50.80p Automatic Execution
 11:23:27 - 12-Mar-26
Buy* 3 50.80p SI Trade
 11:19:08 - 12-Mar-26
Buy* 10,431 50.80p Automatic Execution
 11:19:08 - 12-Mar-26
Buy* 148 50.80p Automatic Execution
 11:12:59 - 12-Mar-26
Sell* 9,888 50.492p Ordinary
 11:05:42 - 12-Mar-26
Sell* 7,569 50.4967p Ordinary
 11:02:06 - 12-Mar-26
Sell* 57,268 50.4973p Ordinary
 11:02:04 - 12-Mar-26
Sell* 52,382 50.4973p Ordinary
 11:02:04 - 12-Mar-26
Sell* 1,832 50.4973p Ordinary
 11:02:03 - 12-Mar-26
Sell* 74,939 50.4973p Ordinary
 11:02:03 - 12-Mar-26
Sell* 2,031 50.4973p Ordinary
 11:02:02 - 12-Mar-26
Unknown* 179,254 50.4973p Negotiated Trade
 11:02:01 - 12-Mar-26
Sell* 3,118 50.4974p Ordinary
 10:38:43 - 12-Mar-26
Buy* 5 50.80p Automatic Execution
 10:37:10 - 12-Mar-26
Sell* 13,250 50.446p Ordinary
 10:36:04 - 12-Mar-26
Sell* 16,929 50.445p Ordinary
 10:28:31 - 12-Mar-26
Buy* 25 50.80p SI Trade
 10:20:16 - 12-Mar-26
Buy* 13 50.80p Automatic Execution
 10:20:16 - 12-Mar-26
Sell* 4,938 50.498p Ordinary
 10:10:55 - 12-Mar-26
Sell* 3,952 50.498p Ordinary
 10:07:31 - 12-Mar-26
Sell* 1,980 50.4994p Ordinary
 10:04:24 - 12-Mar-26
Buy* 200 50.80p SI Trade
 09:59:02 - 12-Mar-26
Sell* 6,000 50.35p Ordinary
 09:56:12 - 12-Mar-26
Sell* 5,000 50.266p Ordinary
 09:44:37 - 12-Mar-26
Buy* 55 50.7979p Ordinary
 09:31:52 - 12-Mar-26
Sell* 987 50.289p Ordinary
 09:24:57 - 12-Mar-26
Sell* 7,000 50.3016p Ordinary
 09:19:20 - 12-Mar-26
Buy* 20 50.80p Automatic Execution
 09:16:53 - 12-Mar-26
Buy* 383 50.80p Automatic Execution
 09:16:53 - 12-Mar-26
Sell* 38,903 50.243p Ordinary
 09:08:16 - 12-Mar-26
Sell* 33,857 50.21p Ordinary
 09:07:03 - 12-Mar-26
Sell* 22,502 50.60p Automatic Execution
 09:05:29 - 12-Mar-26
Buy* 193 51.40p SI Trade
 09:05:23 - 12-Mar-26
Buy* 110 51.40p SI Trade
 09:05:23 - 12-Mar-26
Buy* 1 51.40p SI Trade
 09:05:23 - 12-Mar-26
Buy* 9 51.40p SI Trade
 09:05:23 - 12-Mar-26
Buy* 9 51.40p SI Trade
 09:05:23 - 12-Mar-26
Buy* 10 51.40p SI Trade
 09:05:23 - 12-Mar-26
Buy* 3 51.40p SI Trade
 09:05:23 - 12-Mar-26
Buy* 5 51.40p SI Trade
 09:05:23 - 12-Mar-26
Buy* 26 51.40p SI Trade
 09:05:23 - 12-Mar-26
Buy* 972 51.40p SI Trade
 09:05:23 - 12-Mar-26
Buy* 37 51.40p SI Trade
 09:05:23 - 12-Mar-26
Buy* 75 51.40p SI Trade
 09:05:23 - 12-Mar-26
Sell* 20 50.80p Automatic Execution
 09:05:23 - 12-Mar-26
Sell* 3,736 50.72p Ordinary
 08:50:57 - 12-Mar-26
Buy* 1 51.275p Ordinary
 08:24:54 - 12-Mar-26
Sell* 29,634 50.60p Ordinary
 08:22:36 - 12-Mar-26
Buy* 1 51.278p Ordinary
 08:05:52 - 12-Mar-26
Sell* 7,951 50.40p Negotiated Trade
 08:04:06 - 12-Mar-26
Sell* 976 50.448p Ordinary
 08:01:07 - 12-Mar-26
Sell* 377 50.20p Uncrossing Trade
 16:35:20 - 11-Mar-26
Sell* 47,191 50.2044p Ordinary
 16:28:23 - 11-Mar-26
Sell* 16,367 50.3752p Ordinary
 16:25:35 - 11-Mar-26
Buy* 147 50.60p SI Trade
 16:25:27 - 11-Mar-26
Sell* 4,000 50.3752p Ordinary
 16:21:02 - 11-Mar-26
Sell* 28 50.20p Automatic Execution
 16:15:00 - 11-Mar-26
Sell* 5,000 50.3756p Ordinary
 16:13:10 - 11-Mar-26
Sell* 3,962 50.376p Ordinary
 16:07:44 - 11-Mar-26
Buy* 50 50.60p SI Trade
 16:06:32 - 11-Mar-26
Buy* 145 50.60p Automatic Execution
 16:06:32 - 11-Mar-26
Sell* 49,737 50.264p Ordinary
 16:05:25 - 11-Mar-26
Sell* 5,781 50.2633p Ordinary
 16:04:52 - 11-Mar-26
Buy* 197 50.60p Automatic Execution
 15:49:33 - 11-Mar-26
Sell* 1,970 50.264p Ordinary
 15:41:59 - 11-Mar-26
Sell* 14,000 50.0971p Ordinary
 15:30:45 - 11-Mar-26
Sell* 19,880 50.2648p Ordinary
 15:25:00 - 11-Mar-26
Buy* 1,500 50.399p Ordinary
 15:20:32 - 11-Mar-26
Sell* 1 50.00p Automatic Execution
 15:14:20 - 11-Mar-26
Sell* 2,500 50.2655p Ordinary
 15:11:34 - 11-Mar-26
Sell* 11,936 50.2655p Ordinary
 15:10:56 - 11-Mar-26
Buy* 499 50.457p Suspected BUY Trade
 15:08:15 - 11-Mar-26
Buy* 25 50.60p SI Trade
 15:07:11 - 11-Mar-26
Buy* 494 50.53p Suspected BUY Trade
 15:06:45 - 11-Mar-26
Buy* 791 50.564p Suspected BUY Trade
 15:05:58 - 11-Mar-26
Sell* 59,585 50.3543p Negotiated Trade
 15:04:53 - 11-Mar-26
Buy* 197 50.53p Suspected BUY Trade
 15:03:20 - 11-Mar-26
Sell* 5,000 50.3535p Ordinary
 15:03:18 - 11-Mar-26
Sell* 9,929 50.3531p Ordinary
 15:01:11 - 11-Mar-26
Buy* 1 50.581p Suspected BUY Trade
 15:00:32 - 11-Mar-26
Buy* 200 50.80p SI Trade
 14:59:14 - 11-Mar-26
Sell* 1 50.00p Automatic Execution
 14:59:13 - 11-Mar-26
Sell* 20,860 50.212p Ordinary
 14:58:46 - 11-Mar-26
Sell* 1,140 50.212p Ordinary
 14:45:08 - 11-Mar-26
Sell* 11,641 50.354p Ordinary
 14:42:40 - 11-Mar-26
Sell* 21,823 50.3551p Ordinary
 14:30:29 - 11-Mar-26
Sell* 1 50.00p Automatic Execution
 14:28:52 - 11-Mar-26
Sell* 9,912 50.4434p Ordinary
 14:25:31 - 11-Mar-26
Buy* 200 51.40p SI Trade
 14:18:43 - 11-Mar-26
Sell* 4,000 50.3556p Ordinary
 14:18:22 - 11-Mar-26
Sell* 17,166 50.2124p Ordinary
 14:16:55 - 11-Mar-26
Sell* 985 50.3561p Ordinary
 14:10:00 - 11-Mar-26
Buy* 1,582 50.584p Suspected BUY Trade
 13:55:55 - 11-Mar-26
Sell* 4,000 50.357p Ordinary
 13:51:14 - 11-Mar-26
Sell* 20 50.00p SI Trade
 13:50:21 - 11-Mar-26
Buy* 176 50.80p SI Trade
 13:50:21 - 11-Mar-26
Buy* 145 50.80p Automatic Execution
 13:50:21 - 11-Mar-26
Sell* 195 50.385p Negotiated Trade
 13:48:42 - 11-Mar-26
Buy* 394 50.68p Ordinary
 13:41:31 - 11-Mar-26
Sell* 1,000 50.3591p Ordinary
 13:27:45 - 11-Mar-26
Sell* 2,997 50.2108p Ordinary
 13:24:27 - 11-Mar-26
Sell* 49,629 50.36p Ordinary
 13:19:31 - 11-Mar-26
Buy* 5 51.40p SI Trade
 13:17:28 - 11-Mar-26
Sell* 12,644 50.1587p Negotiated Trade
 13:14:47 - 11-Mar-26
Sell* 2,750 50.1587p Negotiated Trade
 13:14:42 - 11-Mar-26
Sell* 2,283 50.40p Automatic Execution
 13:13:18 - 11-Mar-26
Sell* 15,000 50.4527p Ordinary
 13:13:15 - 11-Mar-26
Buy* 700 50.60p SI Trade
 13:13:14 - 11-Mar-26
Sell* 47,932 50.60p Automatic Execution
 13:12:47 - 11-Mar-26
Sell* 2,068 50.60p Automatic Execution
 13:12:42 - 11-Mar-26
Buy* 150 50.80p SI Trade
 13:12:42 - 11-Mar-26
Buy* 67 51.60p SI Trade
 13:12:27 - 11-Mar-26
Unknown* 389,960 50.05p Negotiated Trade
 13:10:50 - 11-Mar-26
Sell* 57,338 50.578p Ordinary
 12:50:54 - 11-Mar-26
Sell* 21,380 50.865p Ordinary
 12:48:14 - 11-Mar-26
Unknown* 145 51.00p Automatic Execution
 12:32:39 - 11-Mar-26
Sell* 5,900 50.7222p Ordinary
 12:29:29 - 11-Mar-26
Sell* 14,500 50.67p Ordinary
 12:26:25 - 11-Mar-26
Sell* 11,873 50.5337p Ordinary
 12:12:42 - 11-Mar-26
Sell* 9,894 50.5332p Ordinary
 12:04:47 - 11-Mar-26
Buy* 1 51.40p SI Trade
 12:02:37 - 11-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62