| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,128 | 50.50p | Uncrossing Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 500,000 | 50.60p | Suspected BUY Trade |
16:21:21 - 02-Jun-26 |
| Unknown* | -50,000 | 50.60p | Ordinary Correction |
16:21:21 - 02-Jun-26 |
| Buy* | 50,000 | 50.60p | Ordinary |
16:21:21 - 02-Jun-26 |
| Unknown* | 1,000,000 | 50.60p | Negotiated Trade |
16:21:11 - 02-Jun-26 |
| Buy* | 1,955 | 50.74p | Ordinary |
16:09:15 - 02-Jun-26 |
| Buy* | 7,543 | 50.745p | Ordinary |
16:06:33 - 02-Jun-26 |
| Buy* | 3,931 | 50.745p | Ordinary |
15:40:07 - 02-Jun-26 |
| Buy* | 50 | 50.80p | SI Trade |
15:36:27 - 02-Jun-26 |
| Sell* | 146 | 50.50p | Automatic Execution |
15:36:27 - 02-Jun-26 |
| Buy* | 9,838 | 50.745p | Ordinary |
15:35:30 - 02-Jun-26 |
| Sell* | 10,000 | 50.575p | Ordinary |
15:33:18 - 02-Jun-26 |
| Buy* | 1,184 | 50.80p | SI Trade |
15:27:34 - 02-Jun-26 |
| Buy* | 1 | 50.80p | Automatic Execution |
15:27:34 - 02-Jun-26 |
| Buy* | 2,580 | 50.745p | Ordinary |
15:27:07 - 02-Jun-26 |
| Sell* | 19,656 | 50.5647p | Ordinary |
15:23:18 - 02-Jun-26 |
| Buy* | 1,273 | 50.745p | Ordinary |
15:22:50 - 02-Jun-26 |
| Buy* | 8,000 | 50.718p | Suspected BUY Trade |
15:15:28 - 02-Jun-26 |
| Buy* | 494 | 50.72p | Suspected BUY Trade |
15:04:14 - 02-Jun-26 |
| Buy* | 29,585 | 50.70p | Ordinary |
14:58:39 - 02-Jun-26 |
| Buy* | 4,198 | 50.654p | Ordinary |
14:41:09 - 02-Jun-26 |
| Buy* | 2,053 | 50.654p | Ordinary |
14:38:44 - 02-Jun-26 |
| Buy* | 52 | 50.90p | SI Trade |
14:36:06 - 02-Jun-26 |
| Buy* | 4,281 | 50.80p | SI Trade |
14:36:06 - 02-Jun-26 |
| Buy* | 68,000 | 50.745p | Ordinary |
14:29:55 - 02-Jun-26 |
| Sell* | 6,757 | 50.5038p | Ordinary |
14:29:47 - 02-Jun-26 |
| Buy* | 70,000 | 50.6231p | Ordinary |
14:27:57 - 02-Jun-26 |
| Buy* | 1,026 | 50.655p | Ordinary |
14:22:28 - 02-Jun-26 |
| Sell* | 25,000 | 50.745p | Ordinary |
13:57:57 - 02-Jun-26 |
| Sell* | 10,000 | 50.745p | Ordinary |
13:53:06 - 02-Jun-26 |
| Buy* | 250 | 51.00p | SI Trade |
13:51:02 - 02-Jun-26 |
| Sell* | 146 | 50.60p | Automatic Execution |
13:51:02 - 02-Jun-26 |
| Sell* | 231 | 50.745p | Ordinary |
13:47:21 - 02-Jun-26 |
| Sell* | 49,050 | 50.745p | Ordinary |
13:44:09 - 02-Jun-26 |
| Sell* | 971 | 50.745p | Ordinary |
13:39:35 - 02-Jun-26 |
| Sell* | 9,704 | 50.7559p | Ordinary |
13:35:31 - 02-Jun-26 |
| Sell* | 1,970 | 50.745p | Ordinary |
13:32:58 - 02-Jun-26 |
| Sell* | 1,600 | 50.7445p | Ordinary |
13:30:36 - 02-Jun-26 |
| Sell* | 48,850 | 50.745p | Ordinary |
13:27:53 - 02-Jun-26 |
| Buy* | 392 | 51.00p | SI Trade |
13:27:30 - 02-Jun-26 |
| Sell* | 7,709 | 50.60p | Automatic Execution |
13:27:30 - 02-Jun-26 |
| Sell* | 4,200 | 50.7257p | Ordinary |
13:06:11 - 02-Jun-26 |
| Sell* | 146 | 50.60p | Automatic Execution |
13:01:38 - 02-Jun-26 |
| Sell* | 3,927 | 50.745p | Ordinary |
12:43:50 - 02-Jun-26 |
| Sell* | 11,823 | 50.745p | Ordinary |
12:39:50 - 02-Jun-26 |
| Sell* | 5,898 | 50.745p | Ordinary |
12:34:21 - 02-Jun-26 |
| Sell* | 4,282 | 50.703p | Ordinary |
12:29:04 - 02-Jun-26 |
| Sell* | 11,479 | 50.705p | Ordinary |
12:28:06 - 02-Jun-26 |
| Sell* | 29,688 | 50.506p | Ordinary |
12:24:18 - 02-Jun-26 |
| Sell* | 3,965 | 50.435p | Ordinary |
12:24:17 - 02-Jun-26 |
| Buy* | 2,000 | 50.80p | SI Trade |
12:24:17 - 02-Jun-26 |
| Sell* | 39,736 | 50.464p | Ordinary |
12:24:17 - 02-Jun-26 |
| Sell* | 46,955 | 50.464p | Ordinary |
12:24:17 - 02-Jun-26 |
| Buy* | 100 | 50.90p | SI Trade |
12:24:16 - 02-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
12:24:16 - 02-Jun-26 |
| Sell* | 20,000 | 50.70p | Automatic Execution |
12:24:16 - 02-Jun-26 |
| Sell* | 88,662 | 50.70p | Automatic Execution |
12:24:16 - 02-Jun-26 |
| Sell* | 198,711 | 50.6222p | Negotiated Trade |
12:24:10 - 02-Jun-26 |
| Sell* | 197 | 50.7904p | Ordinary |
12:23:12 - 02-Jun-26 |
| Sell* | 8,500 | 50.8257p | Ordinary |
12:20:31 - 02-Jun-26 |
| Unknown* | 0 | 50.70p | SI Trade |
12:13:57 - 02-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
12:13:57 - 02-Jun-26 |
| Sell* | 9,695 | 50.7898p | Ordinary |
12:12:43 - 02-Jun-26 |
| Sell* | 9,775 | 50.7904p | Ordinary |
12:04:19 - 02-Jun-26 |
| Sell* | 15,976 | 50.8259p | Ordinary |
11:57:47 - 02-Jun-26 |
| Sell* | 7 | 50.811p | Ordinary |
11:53:47 - 02-Jun-26 |
| Sell* | 3,000 | 50.7904p | Ordinary |
11:45:40 - 02-Jun-26 |
| Sell* | 3,000 | 50.8255p | Ordinary |
11:45:31 - 02-Jun-26 |
| Sell* | 58,000 | 50.7904p | Ordinary |
11:45:16 - 02-Jun-26 |
| Sell* | 19,680 | 50.7904p | Ordinary |
11:45:13 - 02-Jun-26 |
| Sell* | 4,880 | 50.7904p | Ordinary |
11:38:36 - 02-Jun-26 |
| Sell* | 9 | 50.812p | Ordinary |
11:36:58 - 02-Jun-26 |
| Sell* | 91 | 50.7904p | Ordinary |
11:35:39 - 02-Jun-26 |
| Sell* | 9,844 | 50.7904p | Ordinary |
11:31:09 - 02-Jun-26 |
| Sell* | 41,595 | 50.75p | Ordinary |
11:27:49 - 02-Jun-26 |
| Sell* | 20,000 | 50.8259p | Ordinary |
11:25:13 - 02-Jun-26 |
| Sell* | 29,522 | 50.7904p | Ordinary |
11:24:18 - 02-Jun-26 |
| Sell* | 10,000 | 50.7904p | Ordinary |
11:19:23 - 02-Jun-26 |
| Sell* | 2,040 | 50.7904p | Ordinary |
11:11:03 - 02-Jun-26 |
| Sell* | 5,946 | 50.7904p | Ordinary |
10:56:25 - 02-Jun-26 |
| Sell* | 6,000 | 50.7904p | Ordinary |
10:52:24 - 02-Jun-26 |
| Sell* | 53,143 | 50.7904p | Ordinary |
10:51:20 - 02-Jun-26 |
| Sell* | 17,200 | 50.8255p | Ordinary |
10:48:51 - 02-Jun-26 |
| Sell* | 10,000 | 50.7904p | Ordinary |
10:45:52 - 02-Jun-26 |
| Sell* | 1,050 | 50.7904p | Ordinary |
10:42:53 - 02-Jun-26 |
| Sell* | 9,834 | 50.7904p | Ordinary |
10:42:13 - 02-Jun-26 |
| Sell* | 20,000 | 50.762p | Ordinary |
10:40:48 - 02-Jun-26 |
| Buy* | 5 | 51.10p | SI Trade |
10:39:21 - 02-Jun-26 |
| Sell* | 146 | 50.70p | Automatic Execution |
10:39:21 - 02-Jun-26 |
| Sell* | 9,831 | 50.764p | Ordinary |
10:35:18 - 02-Jun-26 |
| Sell* | 6,033 | 50.766p | Ordinary |
10:33:11 - 02-Jun-26 |
| Sell* | 4,145 | 50.767p | Ordinary |
10:25:27 - 02-Jun-26 |
| Sell* | 8,859 | 50.855p | Ordinary |
10:24:04 - 02-Jun-26 |
| Sell* | 20,000 | 50.80p | Automatic Execution |
10:16:20 - 02-Jun-26 |
| Sell* | 28,600 | 50.786p | Ordinary |
10:15:21 - 02-Jun-26 |
| Sell* | 60,237 | 50.8569p | Ordinary |
10:15:21 - 02-Jun-26 |
| Sell* | 411 | 50.788p | Ordinary |
10:12:20 - 02-Jun-26 |
| Sell* | 775 | 50.8559p | Ordinary |
10:04:49 - 02-Jun-26 |
| Sell* | 10,224 | 50.79p | Ordinary |
10:04:22 - 02-Jun-26 |
| Sell* | 9,842 | 50.855p | Ordinary |
10:04:10 - 02-Jun-26 |
| Sell* | 2,000 | 50.8313p | Ordinary |
10:01:20 - 02-Jun-26 |
| Sell* | 146 | 50.70p | Automatic Execution |
09:51:29 - 02-Jun-26 |
| Sell* | 27,561 | 50.792p | Ordinary |
09:40:21 - 02-Jun-26 |
| Buy* | 60 | 51.10p | SI Trade |
09:40:11 - 02-Jun-26 |
| Sell* | 2,000 | 50.794p | Ordinary |
09:35:40 - 02-Jun-26 |
| Sell* | 98 | 50.796p | Ordinary |
09:31:03 - 02-Jun-26 |
| Sell* | 3,000 | 50.80p | Automatic Execution |
09:27:15 - 02-Jun-26 |
| Sell* | 5,907 | 50.779p | Ordinary |
09:19:54 - 02-Jun-26 |
| Sell* | 19,480 | 50.80p | Ordinary |
09:14:41 - 02-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
09:12:19 - 02-Jun-26 |
| Sell* | 146 | 50.70p | Automatic Execution |
09:03:17 - 02-Jun-26 |
| Sell* | 2,240 | 50.802p | Ordinary |
09:01:34 - 02-Jun-26 |
| Buy* | 306,082 | 51.20p | Ordinary |
09:00:03 - 02-Jun-26 |
| Sell* | 5,897 | 50.804p | Ordinary |
08:59:23 - 02-Jun-26 |
| Sell* | 1,022 | 50.70p | SI Trade |
08:57:31 - 02-Jun-26 |
| Sell* | 2,092 | 50.806p | Ordinary |
08:57:06 - 02-Jun-26 |
| Sell* | 1,954 | 50.808p | Ordinary |
08:46:54 - 02-Jun-26 |
| Buy* | 93 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Buy* | 179 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Buy* | 3 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Buy* | 33 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Buy* | 2 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Buy* | 7 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Buy* | 3 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Buy* | 93 | 51.10p | SI Trade |
08:44:13 - 02-Jun-26 |
| Sell* | 590 | 50.81p | Ordinary |
08:40:12 - 02-Jun-26 |
| Sell* | 15,868 | 50.8263p | Ordinary |
08:37:23 - 02-Jun-26 |
| Sell* | 18,000 | 50.812p | Ordinary |
08:37:00 - 02-Jun-26 |
| Sell* | 14 | 50.814p | Ordinary |
08:36:07 - 02-Jun-26 |
| Sell* | 18,000 | 50.816p | Ordinary |
08:31:43 - 02-Jun-26 |
| Sell* | 1 | 50.818p | Ordinary |
08:30:15 - 02-Jun-26 |
| Sell* | 49,181 | 50.8192p | Ordinary |
08:29:23 - 02-Jun-26 |
| Sell* | 1,600 | 50.825p | Ordinary |
08:25:32 - 02-Jun-26 |
| Sell* | 19,667 | 50.82p | Ordinary |
08:14:07 - 02-Jun-26 |
| Sell* | 23,988 | 50.793p | Ordinary |
08:11:40 - 02-Jun-26 |
| Sell* | 24,181 | 50.80p | Automatic Execution |
08:10:37 - 02-Jun-26 |
| Sell* | 26,313 | 50.795p | Ordinary |
08:10:16 - 02-Jun-26 |
| Sell* | 10,000 | 50.797p | Ordinary |
08:08:34 - 02-Jun-26 |
| Sell* | 5,701 | 50.799p | Ordinary |
08:08:15 - 02-Jun-26 |
| Sell* | 207,465 | 50.80p | Ordinary |
08:03:03 - 02-Jun-26 |
| Sell* | 20,000 | 50.7001p | Ordinary |
08:02:22 - 02-Jun-26 |
| Sell* | 1,953 | 50.80p | Ordinary |
08:00:09 - 02-Jun-26 |
| Sell* | 1,363 | 50.7001p | Ordinary |
08:00:08 - 02-Jun-26 |
| Sell* | 42,215 | 50.7001p | Ordinary |
08:00:08 - 02-Jun-26 |
| Sell* | 98 | 50.80p | Ordinary |
08:00:08 - 02-Jun-26 |
| Sell* | 2 | 50.80p | Uncrossing Trade |
08:00:04 - 02-Jun-26 |
| Sell* | 26 | 50.80p | Uncrossing Trade |
16:35:23 - 01-Jun-26 |
| Sell* | 3,000 | 50.7641p | Ordinary |
16:28:27 - 01-Jun-26 |
| Sell* | 3,700 | 50.7641p | Ordinary |
16:26:10 - 01-Jun-26 |
| Sell* | 11,235 | 50.689p | Ordinary |
16:20:20 - 01-Jun-26 |
| Sell* | 2,000 | 50.689p | Ordinary |
16:14:56 - 01-Jun-26 |
| Sell* | 82 | 50.773p | Ordinary |
16:13:57 - 01-Jun-26 |
| Sell* | 6,299 | 50.6903p | Ordinary |
16:10:49 - 01-Jun-26 |
| Sell* | 2,000 | 50.689p | Ordinary |
15:57:27 - 01-Jun-26 |
| Sell* | 1,960 | 50.689p | Ordinary |
15:42:58 - 01-Jun-26 |
| Sell* | 19,689 | 50.7641p | Ordinary |
15:38:31 - 01-Jun-26 |
| Sell* | 913 | 50.689p | Ordinary |
15:31:14 - 01-Jun-26 |
| Sell* | 168 | 50.775p | Ordinary |
15:20:01 - 01-Jun-26 |
| Sell* | 9,864 | 50.6884p | Ordinary |
15:18:24 - 01-Jun-26 |
| Sell* | 526 | 50.689p | Ordinary |
15:14:29 - 01-Jun-26 |
| Sell* | 3,878 | 50.6882p | Ordinary |
15:11:37 - 01-Jun-26 |
| Sell* | 900 | 50.689p | Ordinary |
15:10:30 - 01-Jun-26 |
| Sell* | 10,000 | 50.689p | Ordinary |
15:06:23 - 01-Jun-26 |
| Sell* | 2,720 | 50.689p | Ordinary |
15:02:50 - 01-Jun-26 |
| Buy* | 188 | 51.20p | SI Trade |
14:59:45 - 01-Jun-26 |
| Sell* | 915 | 50.60p | Ordinary |
14:48:02 - 01-Jun-26 |
| Sell* | 253 | 50.7969p | Ordinary |
14:45:13 - 01-Jun-26 |
| Sell* | 12,000 | 50.6894p | Ordinary |
14:39:28 - 01-Jun-26 |
| Sell* | 19,727 | 50.6894p | Ordinary |
14:39:26 - 01-Jun-26 |
| Sell* | 12,000 | 50.6892p | Ordinary |
14:37:18 - 01-Jun-26 |
| Sell* | 3,305 | 50.60p | SI Trade |
14:29:06 - 01-Jun-26 |
| Sell* | 8 | 50.60p | SI Trade |
14:29:06 - 01-Jun-26 |
| Sell* | 19,717 | 50.69p | Ordinary |
14:28:49 - 01-Jun-26 |
| Sell* | 20,000 | 50.6283p | Ordinary |
14:27:55 - 01-Jun-26 |
| Sell* | 1,700 | 50.694p | Ordinary |
14:14:56 - 01-Jun-26 |
| Sell* | 136 | 50.694p | Ordinary |
14:14:55 - 01-Jun-26 |
| Sell* | 1,104 | 50.696p | Ordinary |
14:03:58 - 01-Jun-26 |
| Sell* | 8,664 | 50.699p | Ordinary |
13:54:29 - 01-Jun-26 |
| Sell* | 2,270 | 50.70p | Automatic Execution |
13:40:58 - 01-Jun-26 |
| Sell* | 146 | 50.70p | Automatic Execution |
13:40:58 - 01-Jun-26 |
| Sell* | 1,950 | 50.80p | Automatic Execution |
13:30:45 - 01-Jun-26 |
| Sell* | 2,800 | 50.7001p | Ordinary |
13:29:18 - 01-Jun-26 |
| Sell* | 8,015 | 50.7994p | Ordinary |
13:29:05 - 01-Jun-26 |
| Sell* | 2,500 | 50.80p | Automatic Execution |
13:27:11 - 01-Jun-26 |
| Sell* | 18,000 | 50.76p | Ordinary |
13:23:11 - 01-Jun-26 |
| Sell* | 5,919 | 50.759p | Ordinary |
13:17:02 - 01-Jun-26 |
| Sell* | 2,937 | 50.7992p | Ordinary |
13:17:01 - 01-Jun-26 |
| Sell* | 1,968 | 50.80p | Ordinary |
13:13:02 - 01-Jun-26 |
| Buy* | 1,580 | 51.20p | SI Trade |
13:11:25 - 01-Jun-26 |
| Sell* | 146 | 50.70p | Automatic Execution |
13:11:25 - 01-Jun-26 |
| Sell* | 28,730 | 50.7279p | Ordinary |
13:04:36 - 01-Jun-26 |
| Buy* | 12,100 | 51.20p | Ordinary |
13:02:53 - 01-Jun-26 |
| Sell* | 15,136 | 50.757p | Ordinary |
13:01:56 - 01-Jun-26 |
| Sell* | 5,965 | 50.80p | Ordinary |
12:58:29 - 01-Jun-26 |
| Sell* | 3,000 | 50.756p | Ordinary |
12:56:17 - 01-Jun-26 |
| Sell* | 619 | 50.7994p | Ordinary |
12:51:06 - 01-Jun-26 |