| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | 50.17p | Ordinary |
15:01:41 - 09-May-25 |
| Sell* | 7,981 | 50.0561p | Ordinary |
14:48:03 - 09-May-25 |
| Sell* | 16,472 | 50.055p | Ordinary |
14:43:00 - 09-May-25 |
| Sell* | 1,000 | 50.0561p | Ordinary |
14:42:46 - 09-May-25 |
| Sell* | 1,854 | 49.9275p | Ordinary |
14:37:29 - 09-May-25 |
| Sell* | 3,995 | 50.0561p | Ordinary |
14:21:12 - 09-May-25 |
| Sell* | 37,929 | 50.0575p | Ordinary |
14:07:50 - 09-May-25 |
| Buy* | 14,000 | 50.00p | Automatic Execution |
14:06:13 - 09-May-25 |
| Buy* | 2,000 | 49.9859p | Ordinary |
14:06:00 - 09-May-25 |
| Buy* | 100 | 50.00p | SI Trade |
14:04:16 - 09-May-25 |
| Sell* | 8,000 | 49.9275p | Ordinary |
14:02:34 - 09-May-25 |
| Sell* | 37,200 | 49.90p | Automatic Execution |
13:49:28 - 09-May-25 |
| Sell* | 4,000 | 49.90p | Automatic Execution |
13:49:28 - 09-May-25 |
| Sell* | 42,600 | 49.90p | Automatic Execution |
13:49:13 - 09-May-25 |
| Sell* | 16,200 | 49.90p | Automatic Execution |
13:49:13 - 09-May-25 |
| Sell* | 16,200 | 49.90p | Automatic Execution |
13:48:17 - 09-May-25 |
| Buy* | 17,158 | 50.20p | Automatic Execution |
13:48:05 - 09-May-25 |
| Buy* | 19 | 50.20p | SI Trade |
13:47:57 - 09-May-25 |
| Buy* | 3,842 | 50.20p | Automatic Execution |
13:47:57 - 09-May-25 |
| Sell* | 9,000 | 50.20p | Automatic Execution |
13:37:11 - 09-May-25 |
| Sell* | 25,000 | 50.10p | Ordinary |
13:37:04 - 09-May-25 |
| Sell* | 71,277 | 50.0434p | Ordinary |
13:34:51 - 09-May-25 |
| Buy* | 9 | 50.60p | SI Trade |
13:29:34 - 09-May-25 |
| Buy* | 8 | 50.60p | SI Trade |
13:29:34 - 09-May-25 |
| Buy* | 2 | 50.60p | SI Trade |
13:29:34 - 09-May-25 |
| Buy* | 5 | 50.60p | SI Trade |
13:29:34 - 09-May-25 |
| Buy* | 9 | 50.60p | SI Trade |
13:29:34 - 09-May-25 |
| Sell* | 19,937 | 50.1311p | Ordinary |
13:25:28 - 09-May-25 |
| Sell* | 19,947 | 50.132p | Ordinary |
13:18:25 - 09-May-25 |
| Sell* | 39,936 | 50.1146p | Ordinary |
13:07:15 - 09-May-25 |
| Sell* | 199 | 50.139p | Ordinary |
13:03:53 - 09-May-25 |
| Sell* | 5,000 | 50.1206p | Ordinary |
12:37:41 - 09-May-25 |
| Sell* | 2,000 | 50.135p | Ordinary |
12:37:26 - 09-May-25 |
| Sell* | 10,000 | 50.1341p | Ordinary |
12:37:05 - 09-May-25 |
| Sell* | 5,000 | 50.135p | Ordinary |
12:36:08 - 09-May-25 |
| Sell* | 10,000 | 50.139p | Ordinary |
12:15:06 - 09-May-25 |
| Sell* | 14,000 | 50.139p | Ordinary |
12:09:54 - 09-May-25 |
| Sell* | 3,965 | 50.1381p | Ordinary |
12:03:25 - 09-May-25 |
| Sell* | 10,750 | 50.139p | Ordinary |
11:54:33 - 09-May-25 |
| Sell* | 10,000 | 50.139p | Ordinary |
11:38:52 - 09-May-25 |
| Sell* | 10,000 | 50.1381p | Ordinary |
11:37:39 - 09-May-25 |
| Sell* | 49,838 | 50.1626p | Ordinary |
11:28:21 - 09-May-25 |
| Sell* | 19,944 | 50.139p | Ordinary |
11:24:20 - 09-May-25 |
| Sell* | 5,000 | 50.139p | Ordinary |
11:10:53 - 09-May-25 |
| Sell* | 8,029 | 50.1381p | Ordinary |
10:57:57 - 09-May-25 |
| Sell* | 14,958 | 50.139p | Ordinary |
10:56:53 - 09-May-25 |
| Sell* | 997 | 50.139p | Ordinary |
10:54:04 - 09-May-25 |
| Sell* | 3,000 | 50.139p | Ordinary |
10:51:58 - 09-May-25 |
| Sell* | 13,953 | 50.1391p | Ordinary |
10:43:55 - 09-May-25 |
| Sell* | 30,000 | 50.0796p | Ordinary |
10:35:36 - 09-May-25 |
| Sell* | 3,980 | 50.14p | Ordinary |
10:35:17 - 09-May-25 |
| Sell* | 2,485 | 50.14p | Ordinary |
10:33:17 - 09-May-25 |
| Sell* | 4,967 | 50.14p | Ordinary |
10:31:45 - 09-May-25 |
| Sell* | 41,545 | 50.1431p | Ordinary |
10:27:46 - 09-May-25 |
| Sell* | 41,638 | 50.031p | Ordinary |
10:22:55 - 09-May-25 |
| Sell* | 10,000 | 50.044p | Ordinary |
10:16:37 - 09-May-25 |
| Buy* | 11 | 50.60p | SI Trade |
10:14:31 - 09-May-25 |
| Sell* | 181 | 50.00p | SI Trade |
10:14:31 - 09-May-25 |
| Sell* | 9,988 | 50.056p | Ordinary |
10:07:08 - 09-May-25 |
| Sell* | 779 | 50.067p | Ordinary |
09:55:44 - 09-May-25 |
| Sell* | 4,150 | 50.079p | Ordinary |
09:38:40 - 09-May-25 |
| Sell* | 10,073 | 50.09p | Ordinary |
09:38:18 - 09-May-25 |
| Sell* | 5 | 50.101p | Ordinary |
09:30:27 - 09-May-25 |
| Sell* | 380 | 50.112p | Ordinary |
09:26:56 - 09-May-25 |
| Sell* | 878 | 50.122p | Ordinary |
09:25:45 - 09-May-25 |
| Sell* | 1 | 50.0275p | Ordinary |
09:25:09 - 09-May-25 |
| Sell* | 5,500 | 50.0275p | Ordinary |
09:21:58 - 09-May-25 |
| Sell* | 9,955 | 50.132p | Ordinary |
09:15:32 - 09-May-25 |
| Sell* | 2,500 | 50.143p | Ordinary |
09:13:59 - 09-May-25 |
| Sell* | 16,000 | 50.152p | Ordinary |
09:06:48 - 09-May-25 |
| Sell* | 47,181 | 50.162p | Ordinary |
09:00:33 - 09-May-25 |
| Sell* | 11,000 | 50.00p | Automatic Execution |
08:56:05 - 09-May-25 |
| Unknown* | 11,500 | 50.0275p | Ordinary |
08:55:55 - 09-May-25 |
| Unknown* | -11,500 | 50.0275p | Ordinary Correction |
08:55:55 - 09-May-25 |
| Sell* | 11,500 | 50.0275p | Ordinary |
08:55:55 - 09-May-25 |
| Buy* | 14 | 50.60p | SI Trade |
08:52:45 - 09-May-25 |
| Buy* | 17 | 50.60p | SI Trade |
08:52:45 - 09-May-25 |
| Buy* | 6 | 50.60p | SI Trade |
08:52:45 - 09-May-25 |
| Buy* | 5 | 50.60p | SI Trade |
08:52:45 - 09-May-25 |
| Buy* | 197 | 50.60p | SI Trade |
08:52:45 - 09-May-25 |
| Buy* | 7 | 50.60p | SI Trade |
08:52:45 - 09-May-25 |
| Buy* | 9 | 50.60p | SI Trade |
08:52:45 - 09-May-25 |
| Sell* | 21,304 | 50.0463p | Ordinary |
08:49:53 - 09-May-25 |
| Sell* | 10,000 | 50.1611p | Ordinary |
08:47:35 - 09-May-25 |
| Sell* | 9,959 | 50.162p | Ordinary |
08:40:57 - 09-May-25 |
| Sell* | 15,940 | 50.1631p | Ordinary |
08:40:40 - 09-May-25 |
| Sell* | 15,939 | 50.164p | Ordinary |
08:40:20 - 09-May-25 |
| Sell* | 38,607 | 50.1923p | Ordinary |
08:32:35 - 09-May-25 |
| Sell* | 9,942 | 50.1688p | Ordinary |
08:27:48 - 09-May-25 |
| Sell* | 8,991 | 50.1926p | Ordinary |
08:24:43 - 09-May-25 |
| Sell* | 19,912 | 50.18p | Ordinary |
08:22:56 - 09-May-25 |
| Sell* | 43,131 | 50.192p | Ordinary |
08:11:55 - 09-May-25 |
| Buy* | 1 | 50.5339p | Ordinary |
08:05:40 - 09-May-25 |
| Sell* | 4,958 | 50.192p | Ordinary |
08:05:02 - 09-May-25 |
| Sell* | 7,951 | 50.192p | Ordinary |
08:05:00 - 09-May-25 |
| Buy* | 44,431 | 50.00p | Suspected BUY Trade |
16:35:08 - 08-May-25 |
| Sell* | 44,431 | 50.00p | Uncrossing Trade |
16:35:08 - 08-May-25 |
| Sell* | 3,596 | 49.8514p | Ordinary |
16:23:03 - 08-May-25 |
| Buy* | 25,000 | 49.9483p | Ordinary |
16:20:41 - 08-May-25 |
| Sell* | 614 | 49.80p | SI Trade |
16:19:58 - 08-May-25 |
| Buy* | 400 | 50.00p | SI Trade |
16:19:58 - 08-May-25 |
| Buy* | 20,000 | 49.95p | Ordinary |
16:19:04 - 08-May-25 |
| Sell* | 11,851 | 49.8514p | Ordinary |
16:10:41 - 08-May-25 |
| Buy* | 100 | 50.00p | SI Trade |
16:01:03 - 08-May-25 |
| Sell* | 2,336 | 49.80p | Automatic Execution |
16:01:03 - 08-May-25 |
| Buy* | 40,000 | 50.00p | Ordinary |
15:41:59 - 08-May-25 |
| Buy* | 500 | 49.95p | Ordinary |
15:32:39 - 08-May-25 |
| Unknown* | 1,000,000 | 49.90p | Negotiated Trade |
15:20:22 - 08-May-25 |
| Unknown* | 1,000,000 | 49.90p | Negotiated Trade |
15:20:13 - 08-May-25 |
| Buy* | 152 | 49.9998p | Ordinary |
15:15:24 - 08-May-25 |
| Buy* | 2,000 | 49.9682p | Ordinary |
14:46:32 - 08-May-25 |
| Buy* | 20,004 | 49.97p | Ordinary |
14:44:09 - 08-May-25 |
| Buy* | 25,000 | 49.9703p | Ordinary |
14:30:36 - 08-May-25 |
| Sell* | 25,000 | 49.80p | Ordinary |
14:17:34 - 08-May-25 |
| Buy* | 19 | 50.00p | SI Trade |
14:15:34 - 08-May-25 |
| Buy* | 500 | 50.00p | SI Trade |
14:15:34 - 08-May-25 |
| Buy* | 10 | 50.00p | SI Trade |
14:15:34 - 08-May-25 |
| Buy* | 5 | 50.00p | SI Trade |
14:15:34 - 08-May-25 |
| Buy* | 7,000 | 49.9404p | Ordinary |
14:04:05 - 08-May-25 |
| Sell* | 20,120 | 49.7025p | Ordinary |
13:52:55 - 08-May-25 |
| Buy* | 175 | 50.00p | SI Trade |
13:47:09 - 08-May-25 |
| Buy* | 18 | 50.00p | SI Trade |
13:47:09 - 08-May-25 |
| Buy* | 6 | 50.00p | SI Trade |
13:47:09 - 08-May-25 |
| Buy* | 9 | 50.40p | SI Trade |
13:47:09 - 08-May-25 |
| Sell* | 500 | 50.00p | Automatic Execution |
13:47:09 - 08-May-25 |
| Sell* | 20,036 | 49.941p | Ordinary |
13:46:44 - 08-May-25 |
| Sell* | 13,978 | 50.078p | Ordinary |
13:46:22 - 08-May-25 |
| Sell* | 19,970 | 50.0744p | Ordinary |
13:42:32 - 08-May-25 |
| Sell* | 419 | 50.078p | Ordinary |
13:41:33 - 08-May-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
13:41:20 - 08-May-25 |
| Sell* | 4,000 | 50.078p | Ordinary |
13:23:11 - 08-May-25 |
| Sell* | 9,976 | 50.078p | Ordinary |
13:20:19 - 08-May-25 |
| Buy* | 2,789 | 50.40p | SI Trade |
13:12:58 - 08-May-25 |
| Buy* | 50 | 50.40p | SI Trade |
13:12:58 - 08-May-25 |
| Sell* | 11,500 | 50.00p | Automatic Execution |
13:12:58 - 08-May-25 |
| Sell* | 15,000 | 50.00p | Ordinary |
13:10:49 - 08-May-25 |
| Buy* | 10,846 | 50.40p | Automatic Execution |
13:04:52 - 08-May-25 |
| Buy* | 3,940 | 50.60p | SI Trade |
13:04:52 - 08-May-25 |
| Buy* | 22 | 50.40p | Automatic Execution |
13:04:52 - 08-May-25 |
| Buy* | 5,415 | 50.40p | Automatic Execution |
13:04:52 - 08-May-25 |
| Sell* | 19,748 | 50.1126p | Ordinary |
12:51:44 - 08-May-25 |
| Sell* | 5,648 | 50.00p | Ordinary |
12:47:12 - 08-May-25 |
| Sell* | 5,000 | 50.118p | Ordinary |
12:39:30 - 08-May-25 |
| Sell* | 1,100 | 50.118p | Ordinary |
12:35:17 - 08-May-25 |
| Sell* | 6,000 | 50.1146p | Ordinary |
12:33:22 - 08-May-25 |
| Sell* | 11 | 50.118p | Ordinary |
12:31:45 - 08-May-25 |
| Sell* | 435 | 50.118p | Ordinary |
12:17:22 - 08-May-25 |
| Sell* | 48,915 | 50.118p | Ordinary |
12:15:32 - 08-May-25 |
| Sell* | 19,807 | 49.938p | Ordinary |
12:14:25 - 08-May-25 |
| Buy* | 33 | 50.60p | SI Trade |
12:01:21 - 08-May-25 |
| Buy* | 2 | 50.60p | SI Trade |
12:01:21 - 08-May-25 |
| Sell* | 1,500 | 50.12p | Ordinary |
11:52:28 - 08-May-25 |
| Sell* | 4,000 | 50.12p | Ordinary |
11:33:40 - 08-May-25 |
| Buy* | 5 | 50.60p | SI Trade |
11:27:08 - 08-May-25 |
| Sell* | 18,000 | 50.00p | Automatic Execution |
11:27:08 - 08-May-25 |
| Sell* | 17,949 | 50.1196p | Ordinary |
11:26:55 - 08-May-25 |
| Sell* | 18,000 | 50.00p | Ordinary |
11:26:55 - 08-May-25 |
| Sell* | 1,000 | 50.125p | Ordinary |
11:23:06 - 08-May-25 |
| Sell* | 10,000 | 50.125p | Ordinary |
11:04:42 - 08-May-25 |
| Sell* | 19,926 | 50.125p | Ordinary |
11:03:53 - 08-May-25 |
| Buy* | 10,000 | 50.20p | Automatic Execution |
11:02:18 - 08-May-25 |
| Buy* | 30 | 50.20p | SI Trade |
11:02:09 - 08-May-25 |
| Buy* | 9 | 50.20p | SI Trade |
11:02:09 - 08-May-25 |
| Buy* | 1,351 | 50.20p | SI Trade |
11:02:09 - 08-May-25 |
| Sell* | 2 | 50.00p | SI Trade |
11:02:09 - 08-May-25 |
| Buy* | 597 | 50.20p | SI Trade |
11:02:09 - 08-May-25 |
| Buy* | 8 | 50.20p | SI Trade |
11:02:09 - 08-May-25 |
| Sell* | 19,926 | 50.125p | Ordinary |
11:01:46 - 08-May-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
10:53:13 - 08-May-25 |
| Sell* | 50,000 | 50.125p | Ordinary |
10:46:50 - 08-May-25 |
| Sell* | 2,600 | 50.1246p | Ordinary |
10:44:06 - 08-May-25 |
| Unknown* | 131,664 | 49.80p | Ordinary |
10:43:40 - 08-May-25 |
| Sell* | 1,990 | 50.13p | Ordinary |
10:42:48 - 08-May-25 |
| Sell* | 46,296 | 50.0115p | Ordinary |
10:14:22 - 08-May-25 |
| Sell* | 483 | 50.13p | Ordinary |
10:13:57 - 08-May-25 |
| Buy* | 6 | 50.60p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 494 | 50.60p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 9 | 50.60p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 9 | 50.60p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 6 | 50.60p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 7 | 50.60p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 1 | 50.60p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 5 | 50.60p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 140 | 50.60p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 27 | 50.60p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 24 | 50.60p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 100 | 50.50p | Ordinary |
10:03:23 - 08-May-25 |
| Sell* | 5,984 | 50.13p | Ordinary |
09:54:22 - 08-May-25 |
| Sell* | 5,450 | 50.0359p | Ordinary |
09:51:19 - 08-May-25 |
| Sell* | 79,790 | 50.13p | Ordinary |
09:49:22 - 08-May-25 |
| Sell* | 14,359 | 50.1156p | Ordinary |
09:48:27 - 08-May-25 |
| Sell* | 18,000 | 50.121p | Ordinary |
09:45:41 - 08-May-25 |
| Sell* | 75,000 | 50.00p | Ordinary |
09:32:35 - 08-May-25 |
| Sell* | 10,000 | 50.132p | Ordinary |
09:27:26 - 08-May-25 |
| Sell* | 10,000 | 50.142p | Ordinary |
09:25:43 - 08-May-25 |
| Sell* | 13 | 50.152p | Ordinary |
09:14:42 - 08-May-25 |
| Sell* | 1,878 | 50.171p | Ordinary |
09:03:22 - 08-May-25 |
| Sell* | 8,000 | 50.171p | Ordinary |
09:03:20 - 08-May-25 |
| Sell* | 7,000 | 50.0946p | Ordinary |
08:58:57 - 08-May-25 |
| Sell* | 10,016 | 50.014p | Ordinary |
08:48:23 - 08-May-25 |