Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,307 48.3828p Negotiated Trade
 16:39:31 - 09-Nov-26
Sell* 523 48.30p Uncrossing Trade
 16:35:06 - 09-Nov-26
Sell* 5,200 48.353p Ordinary
 16:19:45 - 09-Nov-26
Sell* 40,000 48.378p Ordinary
 16:06:11 - 09-Nov-26
Sell* 40,000 48.488p Ordinary
 16:05:55 - 09-Nov-26
Sell* 40,000 48.3836p Ordinary
 16:05:35 - 09-Nov-26
Sell* 40,000 48.488p Ordinary
 16:05:22 - 09-Nov-26
Sell* 40,000 48.383p Ordinary
 16:03:36 - 09-Nov-26
Sell* 40,000 48.4886p Ordinary
 16:03:21 - 09-Nov-26
Sell* 10,310 48.495p Ordinary
 15:53:22 - 09-Nov-26
Buy* 30 49.50p SI Trade
 15:22:44 - 09-Nov-26
Buy* 50 49.50p SI Trade
 15:22:44 - 09-Nov-26
Buy* 4 49.50p SI Trade
 15:22:44 - 09-Nov-26
Buy* 954 49.50p SI Trade
 15:22:44 - 09-Nov-26
Buy* 27 49.50p SI Trade
 15:22:44 - 09-Nov-26
Sell* 60,000 48.495p Ordinary
 15:22:29 - 09-Nov-26
Sell* 2,050 48.40p Negotiated Trade
 15:07:32 - 09-Nov-26
Sell* 2,129 48.2493p Ordinary
 15:04:28 - 09-Nov-26
Sell* 6,122 48.50p Automatic Execution
 15:00:37 - 09-Nov-26
Sell* 11,200 48.30p Negotiated Trade
 14:53:07 - 09-Nov-26
Sell* 13,000 48.2086p Ordinary
 14:43:18 - 09-Nov-26
Sell* 2,814 48.2337p Ordinary
 14:39:37 - 09-Nov-26
Sell* 5,171 48.2079p Ordinary
 14:32:37 - 09-Nov-26
Sell* 10,568 48.218p Ordinary
 14:30:22 - 09-Nov-26
Sell* 3,678 48.245p Ordinary
 14:12:29 - 09-Nov-26
Sell* 13,813 48.238p Ordinary
 13:53:34 - 09-Nov-26
Sell* 5 48.272p Ordinary
 13:49:05 - 09-Nov-26
Sell* 10,331 48.299p Ordinary
 13:46:58 - 09-Nov-26
Sell* 3,198 48.30p Negotiated Trade
 13:44:30 - 09-Nov-26
Sell* 6,203 48.2951p Ordinary
 13:40:40 - 09-Nov-26
Sell* 4,000 48.2337p Ordinary
 13:32:27 - 09-Nov-26
Sell* 3,077 48.2337p Ordinary
 13:31:55 - 09-Nov-26
Sell* 10,000 48.50p Automatic Execution
 13:19:30 - 09-Nov-26
Sell* 6,196 48.30517p Negotiated Trade
 12:58:09 - 09-Nov-26
Sell* 6,196 48.30517p Negotiated Trade
 12:57:50 - 09-Nov-26
Sell* 12,531 48.35p Ordinary
 12:53:58 - 09-Nov-26
Sell* 4,500 48.346p Ordinary
 12:53:46 - 09-Nov-26
Sell* 480 48.48p Ordinary
 12:53:22 - 09-Nov-26
Sell* 5,000 48.3957p Ordinary
 12:48:05 - 09-Nov-26
Sell* 4,100 48.3957p Ordinary
 12:45:28 - 09-Nov-26
Sell* 15,000 48.3963p Ordinary
 12:40:09 - 09-Nov-26
Sell* 247 48.40p Negotiated Trade
 12:30:34 - 09-Nov-26
Sell* 6,183 48.40p Negotiated Trade
 12:23:39 - 09-Nov-26
Sell* 20,233 48.40p Negotiated Trade
 12:20:30 - 09-Nov-26
Sell* 4,604 48.15p Automatic Execution
 12:19:53 - 09-Nov-26
Buy* 8 49.50p SI Trade
 12:19:50 - 09-Nov-26
Buy* 10 49.50p SI Trade
 12:19:50 - 09-Nov-26
Buy* 50 49.50p SI Trade
 12:19:50 - 09-Nov-26
Buy* 170 49.50p SI Trade
 12:19:50 - 09-Nov-26
Buy* 81 49.50p SI Trade
 12:19:50 - 09-Nov-26
Sell* 10,000 48.40205p Negotiated Trade
 12:14:55 - 09-Nov-26
Sell* 15,000 48.44849p Negotiated Trade
 12:08:05 - 09-Nov-26
Sell* 40,000 48.495p Ordinary
 11:51:47 - 09-Nov-26
Sell* 5,000 48.495p Ordinary
 11:48:33 - 09-Nov-26
Sell* 10,304 48.495p Ordinary
 11:48:26 - 09-Nov-26
Sell* 15,000 48.425p Ordinary
 11:45:57 - 09-Nov-26
Sell* 10,319 48.425p Ordinary
 11:45:28 - 09-Nov-26
Sell* 4,119 48.425p Ordinary
 11:38:39 - 09-Nov-26
Sell* 9,900 48.425p Ordinary
 11:36:17 - 09-Nov-26
Sell* 4,121 48.425p Ordinary
 11:29:10 - 09-Nov-26
Sell* 5,674 48.425p Ordinary
 11:10:10 - 09-Nov-26
Sell* 3,206 48.425p Ordinary
 11:07:23 - 09-Nov-26
Sell* 11,119 48.425p Ordinary
 11:02:22 - 09-Nov-26
Sell* 10 48.50p Automatic Execution
 10:59:27 - 09-Nov-26
Sell* 10,000 48.50p Automatic Execution
 10:55:25 - 09-Nov-26
Buy* 40 49.029p Ordinary
 10:50:00 - 09-Nov-26
Buy* 18 49.50p SI Trade
 10:46:52 - 09-Nov-26
Sell* 46,601 48.38p Ordinary
 10:46:41 - 09-Nov-26
Sell* 5,871 48.3697p Ordinary
 10:45:41 - 09-Nov-26
Sell* 3,000 48.3114p Ordinary
 10:40:23 - 09-Nov-26
Buy* 611 49.022p Ordinary
 10:37:59 - 09-Nov-26
Sell* 1,992 48.10p SI Trade
 10:28:07 - 09-Nov-26
Sell* 4,345 48.10p SI Trade
 10:26:17 - 09-Nov-26
Sell* 1,802 48.10p SI Trade
 10:26:17 - 09-Nov-26
Buy* 404 49.50p SI Trade
 10:26:17 - 09-Nov-26
Buy* 2 49.50p SI Trade
 10:26:17 - 09-Nov-26
Sell* 2,225 48.38p Ordinary
 10:22:08 - 09-Nov-26
Sell* 28,280 48.3699p Ordinary
 10:12:30 - 09-Nov-26
Sell* 3,605 48.3692p Ordinary
 10:11:51 - 09-Nov-26
Sell* 200,685 48.38p Ordinary
 10:07:37 - 09-Nov-26
Sell* 10,000 48.254p Ordinary
 09:43:36 - 09-Nov-26
Sell* 16,934 48.38p Ordinary
 09:38:58 - 09-Nov-26
Sell* 4,125 48.38p Ordinary
 09:37:37 - 09-Nov-26
Buy* 80 49.50p SI Trade
 09:35:45 - 09-Nov-26
Buy* 2 49.50p SI Trade
 09:35:45 - 09-Nov-26
Buy* 2 49.50p SI Trade
 09:35:45 - 09-Nov-26
Buy* 54 49.50p SI Trade
 09:35:45 - 09-Nov-26
Buy* 20 49.032p Ordinary
 09:33:08 - 09-Nov-26
Buy* 15 49.042p Ordinary
 09:03:48 - 09-Nov-26
Buy* 18 49.052p Ordinary
 09:00:37 - 09-Nov-26
Sell* 2,084 48.3067p Ordinary
 08:57:33 - 09-Nov-26
Sell* 12,876 48.31p Ordinary
 08:56:26 - 09-Nov-26
Sell* 5,547 48.306p Ordinary
 08:45:33 - 09-Nov-26
Buy* 2 49.0799p Ordinary
 08:41:19 - 09-Nov-26
Buy* 5 49.0799p Ordinary
 08:35:04 - 09-Nov-26
Buy* 2 49.50p SI Trade
 08:33:31 - 09-Nov-26
Buy* 2,020 49.50p SI Trade
 08:33:31 - 09-Nov-26
Buy* 4 49.50p SI Trade
 08:33:31 - 09-Nov-26
Sell* 10,000 48.3084p Ordinary
 08:27:40 - 09-Nov-26
Buy* 4 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 4 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 43 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 6 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 73 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 4 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 5 49.50p SI Trade
 08:12:47 - 09-Nov-26
Sell* 2 48.10p SI Trade
 08:12:47 - 09-Nov-26
Buy* 9 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 5 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 50 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 4 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 50 49.50p SI Trade
 08:12:47 - 09-Nov-26
Sell* 100 48.10p SI Trade
 08:12:47 - 09-Nov-26
Buy* 50 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 4 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 16 49.50p SI Trade
 08:12:47 - 09-Nov-26
Buy* 5 49.50p SI Trade
 08:12:47 - 09-Nov-26
Sell* 2 48.10p SI Trade
 08:12:47 - 09-Nov-26
Buy* 101 49.50p SI Trade
 08:12:47 - 09-Nov-26
Sell* 20 48.10p SI Trade
 08:12:47 - 09-Nov-26
Sell* 3,091 48.2936p Ordinary
 08:09:58 - 09-Nov-26
Sell* 1,145 48.2936p Ordinary
 08:09:34 - 09-Nov-26
Sell* 16 48.2936p Ordinary
 08:09:26 - 09-Nov-26
Sell* 19,000 48.2939p Ordinary
 08:09:20 - 09-Nov-26
Sell* 8,275 48.251p Ordinary
 08:04:18 - 09-Nov-26
Sell* 5,165 48.25p Ordinary
 08:00:32 - 09-Nov-26
Sell* 490 48.199p Ordinary
 08:00:31 - 09-Nov-26
Sell* 242,243 48.10128p Negotiated Trade
 16:42:42 - 06-Nov-26
Buy* 12,771 48.30p Suspected BUY Trade
 16:35:03 - 06-Nov-26
Buy* 950 48.30p SI Trade
 16:29:47 - 06-Nov-26
Buy* 3 48.30p SI Trade
 16:29:47 - 06-Nov-26
Buy* 176 48.30p SI Trade
 16:29:47 - 06-Nov-26
Sell* 3,000 48.20p Ordinary
 16:28:37 - 06-Nov-26
Sell* 8,000 48.20p Ordinary
 16:12:40 - 06-Nov-26
Sell* 26,346 48.20p Ordinary
 16:10:46 - 06-Nov-26
Buy* 243 48.50p Automatic Execution
 16:06:58 - 06-Nov-26
Sell* 4,400 48.20p Ordinary
 15:59:13 - 06-Nov-26
Sell* 11,404 48.20p Ordinary
 15:50:25 - 06-Nov-26
Sell* 3,305 48.20p Ordinary
 15:45:34 - 06-Nov-26
Sell* 20,734 48.20p Ordinary
 15:43:27 - 06-Nov-26
Sell* 2,000 48.1493p Ordinary
 15:41:42 - 06-Nov-26
Sell* 324 48.20p Ordinary
 15:38:02 - 06-Nov-26
Sell* 16,816 48.1434p Ordinary
 15:37:38 - 06-Nov-26
Sell* 8,000 48.1434p Ordinary
 15:31:41 - 06-Nov-26
Sell* 13,528 48.1431p Ordinary
 15:30:18 - 06-Nov-26
Sell* 2,500 48.0993p Ordinary
 15:29:01 - 06-Nov-26
Sell* 1,654 48.0993p Ordinary
 15:27:25 - 06-Nov-26
Sell* 42,085 48.1391p Ordinary
 15:22:50 - 06-Nov-26
Sell* 41,493 48.149p Ordinary
 15:22:22 - 06-Nov-26
Sell* 5,000 48.158p Ordinary
 15:12:12 - 06-Nov-26
Sell* 1,750 48.10p Negotiated Trade
 15:10:19 - 06-Nov-26
Sell* 23,800 48.10p Negotiated Trade
 15:06:11 - 06-Nov-26
Sell* 1,600 48.10p Negotiated Trade
 15:05:30 - 06-Nov-26
Sell* 530 48.10p Negotiated Trade
 15:03:03 - 06-Nov-26
Sell* 531 48.0001p Ordinary
 15:01:04 - 06-Nov-26
Sell* 10,380 48.099p Ordinary
 15:00:42 - 06-Nov-26
Buy* 6 48.60p SI Trade
 14:59:47 - 06-Nov-26
Sell* 9,510 48.1006p Ordinary
 14:59:38 - 06-Nov-26
Sell* 1,023 48.10p Negotiated Trade
 14:57:51 - 06-Nov-26
Sell* 20,775 48.10p Negotiated Trade
 14:57:21 - 06-Nov-26
Sell* 11,008 48.10p Negotiated Trade
 14:53:10 - 06-Nov-26
Sell* 8,879 48.10p Negotiated Trade
 14:51:07 - 06-Nov-26
Sell* 5,604 48.105p Negotiated Trade
 14:49:28 - 06-Nov-26
Sell* 124,546 48.168p Ordinary
 14:48:02 - 06-Nov-26
Sell* 6,226 48.104p Ordinary
 14:47:13 - 06-Nov-26
Sell* 4,369 48.0684p Ordinary
 14:42:53 - 06-Nov-26
Sell* 2,068 48.105p Negotiated Trade
 14:37:17 - 06-Nov-26
Sell* 11,206 48.1242p Negotiated Trade
 14:30:44 - 06-Nov-26
Buy* 5 48.60p SI Trade
 14:29:30 - 06-Nov-26
Buy* 20 48.60p SI Trade
 14:29:30 - 06-Nov-26
Buy* 65 48.60p SI Trade
 14:29:30 - 06-Nov-26
Buy* 100 48.60p SI Trade
 14:29:30 - 06-Nov-26
Buy* 32 48.60p SI Trade
 14:29:30 - 06-Nov-26
Sell* 5,000 48.0673p Ordinary
 14:05:10 - 06-Nov-26
Sell* 1,920 47.90p Ordinary
 14:00:50 - 06-Nov-26
Sell* 12,436 48.0669p Ordinary
 14:00:03 - 06-Nov-26
Sell* 24,674 47.9802p Ordinary
 13:59:54 - 06-Nov-26
Sell* 12,050 47.948p Ordinary
 13:51:33 - 06-Nov-26
Sell* 1,200 47.9795p Ordinary
 13:45:52 - 06-Nov-26
Sell* 20,845 47.9477p Ordinary
 13:35:06 - 06-Nov-26
Sell* 10,000 47.949p Ordinary
 13:33:49 - 06-Nov-26
Sell* 10,418 47.9512p Ordinary
 13:32:23 - 06-Nov-26
Buy* 3 48.60p SI Trade
 13:23:14 - 06-Nov-26
Sell* 702 47.95p Automatic Execution
 13:23:14 - 06-Nov-26
Sell* 500 47.95p Automatic Execution
 13:23:14 - 06-Nov-26
Sell* 625 47.95p Automatic Execution
 13:23:14 - 06-Nov-26
Sell* 50,000 48.10p Negotiated Trade
 13:20:30 - 06-Nov-26
Buy* 150 48.4049p Ordinary
 13:13:54 - 06-Nov-26
Buy* 11 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 87 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 7 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 6 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 2 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 8 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 47 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 4 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 25 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 2 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 3 48.60p SI Trade
 12:59:17 - 06-Nov-26
Buy* 250 48.60p SI Trade
 12:59:17 - 06-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93