Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 51.20p Suspected BUY Trade
 16:35:21 - 12-Dec-25
Unknown* 172 51.20p Automatic Execution
 16:28:34 - 12-Dec-25
Unknown* 114 51.20p Automatic Execution
 16:28:28 - 12-Dec-25
Unknown* 68 51.20p Automatic Execution
 16:28:23 - 12-Dec-25
Unknown* 39 51.20p Automatic Execution
 16:28:19 - 12-Dec-25
Buy* 13 51.40p SI Trade
 16:28:14 - 12-Dec-25
Sell* 441 51.00p SI Trade
 16:28:14 - 12-Dec-25
Sell* 8,842 51.00p Automatic Execution
 16:28:14 - 12-Dec-25
Unknown* 996 51.20p Ordinary
 16:07:25 - 12-Dec-25
Unknown* 7,418 51.20p Ordinary
 16:02:37 - 12-Dec-25
Buy* 250 51.231p Ordinary
 16:02:07 - 12-Dec-25
Unknown* 2,456 51.20p Ordinary
 15:38:25 - 12-Dec-25
Unknown* 146 51.20p Automatic Execution
 15:14:46 - 12-Dec-25
Sell* 11,339 51.098p Ordinary
 15:14:08 - 12-Dec-25
Buy* 9,756 51.205p Suspected BUY Trade
 15:01:10 - 12-Dec-25
Buy* 16,900 51.2296p Ordinary
 14:57:49 - 12-Dec-25
Sell* 7,500 51.1535p Ordinary
 14:55:58 - 12-Dec-25
Buy* 4,879 51.23p Ordinary
 14:50:55 - 12-Dec-25
Buy* 2 51.40p SI Trade
 14:46:41 - 12-Dec-25
Buy* 80,000 51.15p Ordinary
 14:46:33 - 12-Dec-25
Sell* 139 50.80p Automatic Execution
 14:42:38 - 12-Dec-25
Buy* 10 51.60p SI Trade
 14:30:57 - 12-Dec-25
Buy* 15 51.60p SI Trade
 14:30:57 - 12-Dec-25
Buy* 19 51.60p SI Trade
 14:30:57 - 12-Dec-25
Sell* 21,155 51.231p Ordinary
 14:30:29 - 12-Dec-25
Sell* 10 51.232p Ordinary
 14:25:56 - 12-Dec-25
Sell* 10 51.232p Ordinary
 14:23:47 - 12-Dec-25
Sell* 5,701 51.098p Ordinary
 14:13:19 - 12-Dec-25
Sell* 1,421 51.232p Ordinary
 14:02:37 - 12-Dec-25
Sell* 40,862 51.098p Ordinary
 14:01:24 - 12-Dec-25
Sell* 10,000 51.2343p Ordinary
 13:47:30 - 12-Dec-25
Sell* 17,357 51.098p Ordinary
 13:24:50 - 12-Dec-25
Sell* 25,000 51.0951p Ordinary
 12:56:26 - 12-Dec-25
Sell* 19,517 51.235p Ordinary
 12:56:16 - 12-Dec-25
Sell* 4,871 51.2343p Ordinary
 12:53:14 - 12-Dec-25
Sell* 19 51.235p Ordinary
 12:39:24 - 12-Dec-25
Buy* 2 51.60p SI Trade
 12:27:00 - 12-Dec-25
Buy* 5 51.60p SI Trade
 12:27:00 - 12-Dec-25
Sell* 3,903 51.2343p Ordinary
 12:05:44 - 12-Dec-25
Sell* 19,572 51.0954p Ordinary
 12:03:59 - 12-Dec-25
Sell* 1,951 51.235p Ordinary
 11:42:50 - 12-Dec-25
Sell* 17,441 51.235p Ordinary
 11:41:33 - 12-Dec-25
Sell* 1,865 51.235p Ordinary
 11:33:07 - 12-Dec-25
Sell* 3,903 51.235p Ordinary
 11:31:06 - 12-Dec-25
Sell* 2,433 51.00p SI Trade
 11:11:00 - 12-Dec-25
Sell* 61 51.235p Ordinary
 10:58:12 - 12-Dec-25
Buy* 100 51.60p SI Trade
 10:58:07 - 12-Dec-25
Sell* 193 51.00p SI Trade
 10:58:07 - 12-Dec-25
Buy* 68 51.60p SI Trade
 10:58:07 - 12-Dec-25
Buy* 23 51.60p SI Trade
 10:58:07 - 12-Dec-25
Sell* 90 51.235p Ordinary
 10:44:43 - 12-Dec-25
Sell* 33,447 51.235p Ordinary
 10:38:18 - 12-Dec-25
Sell* 1,951 51.235p Ordinary
 10:35:31 - 12-Dec-25
Sell* 12,000 51.09p Ordinary
 10:25:44 - 12-Dec-25
Sell* 977 51.1956p Ordinary
 10:05:07 - 12-Dec-25
Sell* 25,332 51.2454p Ordinary
 09:46:27 - 12-Dec-25
Sell* 9,735 51.235p Ordinary
 09:43:10 - 12-Dec-25
Sell* 3,325 51.236p Ordinary
 09:41:29 - 12-Dec-25
Sell* 25,000 51.24p Ordinary
 09:40:54 - 12-Dec-25
Sell* 13,653 51.24p Ordinary
 09:39:37 - 12-Dec-25
Buy* 146 51.40p Automatic Execution
 09:03:10 - 12-Dec-25
Sell* 484 51.24p Ordinary
 09:01:45 - 12-Dec-25
Buy* 200 51.60p SI Trade
 08:55:36 - 12-Dec-25
Buy* 9 51.60p SI Trade
 08:55:36 - 12-Dec-25
Buy* 7 51.60p SI Trade
 08:55:36 - 12-Dec-25
Buy* 7 51.60p SI Trade
 08:55:36 - 12-Dec-25
Sell* 278 51.00p Automatic Execution
 08:55:36 - 12-Dec-25
Sell* 3,495 51.24p Ordinary
 08:39:42 - 12-Dec-25
Sell* 7,250 51.0783p Ordinary
 08:37:20 - 12-Dec-25
Sell* 1 51.24p Ordinary
 08:34:13 - 12-Dec-25
Sell* 19 51.24p Ordinary
 08:30:20 - 12-Dec-25
Sell* 10,000 51.0786p Ordinary
 08:25:50 - 12-Dec-25
Buy* 5 51.60p SI Trade
 08:03:18 - 12-Dec-25
Sell* 113 51.00p SI Trade
 08:03:18 - 12-Dec-25
Buy* 2 51.60p SI Trade
 08:03:18 - 12-Dec-25
Buy* 37 51.60p SI Trade
 08:03:18 - 12-Dec-25
Buy* 38 51.60p SI Trade
 08:03:18 - 12-Dec-25
Sell* 2,000 51.00p Automatic Execution
 08:03:18 - 12-Dec-25
Sell* 300 51.24p Ordinary
 08:03:12 - 12-Dec-25
Sell* 1,000 51.24p Ordinary
 08:02:43 - 12-Dec-25
Buy* 280 51.20p Suspected BUY Trade
 16:35:21 - 11-Dec-25
Sell* 1,769 51.19p Ordinary
 16:28:36 - 11-Dec-25
Sell* 97,664 51.19p Ordinary
 16:26:55 - 11-Dec-25
Sell* 7,581 51.19p Ordinary
 16:25:59 - 11-Dec-25
Sell* 10,236 51.19p Ordinary
 16:25:30 - 11-Dec-25
Sell* 31,253 51.19p Ordinary
 16:24:39 - 11-Dec-25
Sell* 2,395 51.19p Ordinary
 16:24:01 - 11-Dec-25
Sell* 2,246 51.19p Ordinary
 16:23:26 - 11-Dec-25
Sell* 58,648 51.15p Ordinary
 16:22:33 - 11-Dec-25
Sell* 31,864 51.15p Ordinary
 16:22:18 - 11-Dec-25
Unknown* 145 51.20p Automatic Execution
 15:21:05 - 11-Dec-25
Sell* 1,289 50.80p Automatic Execution
 15:21:05 - 11-Dec-25
Sell* 2,238 51.129p Negotiated Trade
 15:19:53 - 11-Dec-25
Sell* 782 51.15p Ordinary
 15:14:00 - 11-Dec-25
Sell* 19,550 51.15p Ordinary
 15:11:49 - 11-Dec-25
Sell* 19,588 51.0821p Ordinary
 15:01:01 - 11-Dec-25
Unknown* 40 51.20p Automatic Execution
 14:54:37 - 11-Dec-25
Unknown* 23 51.20p Automatic Execution
 14:54:32 - 11-Dec-25
Unknown* 16 51.20p Automatic Execution
 14:54:30 - 11-Dec-25
Unknown* 9 51.20p Automatic Execution
 14:54:25 - 11-Dec-25
Unknown* 11 51.20p Automatic Execution
 14:54:20 - 11-Dec-25
Unknown* 210 51.20p Automatic Execution
 14:54:20 - 11-Dec-25
Unknown* 4,000 51.20p Automatic Execution
 14:54:20 - 11-Dec-25
Sell* 386 51.075p Ordinary
 14:36:33 - 11-Dec-25
Sell* 97,810 51.119p Ordinary
 14:36:00 - 11-Dec-25
Unknown* 195,312 51.20p Negotiated Trade
 14:25:11 - 11-Dec-25
Unknown* 134,545 51.0725p Ordinary
 14:04:31 - 11-Dec-25
Buy* 10 51.60p SI Trade
 14:03:04 - 11-Dec-25
Sell* 189 50.20p SI Trade
 14:03:04 - 11-Dec-25
Buy* 1 51.60p SI Trade
 14:03:04 - 11-Dec-25
Buy* 2 51.60p SI Trade
 14:03:04 - 11-Dec-25
Sell* 1 50.20p SI Trade
 14:03:04 - 11-Dec-25
Buy* 38 51.60p SI Trade
 14:03:04 - 11-Dec-25
Buy* 9 51.60p SI Trade
 14:03:04 - 11-Dec-25
Buy* 3 51.60p SI Trade
 14:03:04 - 11-Dec-25
Buy* 1,356 51.60p SI Trade
 14:03:04 - 11-Dec-25
Buy* 11 51.60p SI Trade
 14:03:04 - 11-Dec-25
Sell* 1,068 50.20p SI Trade
 14:03:04 - 11-Dec-25
Buy* 4 51.60p SI Trade
 14:03:04 - 11-Dec-25
Buy* 61 51.60p SI Trade
 14:03:04 - 11-Dec-25
Buy* 775 51.60p SI Trade
 14:03:04 - 11-Dec-25
Buy* 387 51.60p SI Trade
 14:03:04 - 11-Dec-25
Sell* 92,343 51.07p Ordinary
 14:01:55 - 11-Dec-25
Sell* 39,044 51.20p Ordinary
 13:58:04 - 11-Dec-25
Sell* 19,528 51.206p Ordinary
 13:51:48 - 11-Dec-25
Sell* 90,117 51.065p Ordinary
 13:46:49 - 11-Dec-25
Sell* 2,619 51.2061p Ordinary
 13:45:36 - 11-Dec-25
Sell* 10,740 51.2069p Ordinary
 13:42:43 - 11-Dec-25
Sell* 87,564 51.06p Ordinary
 13:32:50 - 11-Dec-25
Sell* 32,000 51.06p Ordinary
 13:29:25 - 11-Dec-25
Sell* 9,803 51.06p Ordinary
 13:28:58 - 11-Dec-25
Sell* 69,618 51.06p Ordinary
 13:21:42 - 11-Dec-25
Sell* 1,000 51.22p Ordinary
 13:19:57 - 11-Dec-25
Sell* 1,952 51.224p Ordinary
 12:50:42 - 11-Dec-25
Sell* 7,794 51.2232p Ordinary
 12:44:46 - 11-Dec-25
Sell* 969 51.2232p Ordinary
 12:44:37 - 11-Dec-25
Sell* 19,520 51.2278p Ordinary
 12:38:20 - 11-Dec-25
Sell* 19,560 51.2285p Ordinary
 12:37:01 - 11-Dec-25
Sell* 38,719 51.0526p Ordinary
 12:36:47 - 11-Dec-25
Sell* 36,000 51.052p Ordinary
 12:33:37 - 11-Dec-25
Sell* 9,720 51.23p Ordinary
 12:33:08 - 11-Dec-25
Sell* 917 51.2399p Ordinary
 11:44:15 - 11-Dec-25
Sell* 58,535 51.2399p Ordinary
 11:44:04 - 11-Dec-25
Sell* 4,800 51.2399p Ordinary
 11:41:12 - 11-Dec-25
Sell* 89,761 51.2399p Ordinary
 11:37:57 - 11-Dec-25
Sell* 20,000 51.2399p Ordinary
 11:36:14 - 11-Dec-25
Unknown* 171,728 51.24p Ordinary
 11:32:56 - 11-Dec-25
Sell* 64,390 51.24p Ordinary
 11:27:26 - 11-Dec-25
Sell* 9,750 51.24p Ordinary
 11:21:20 - 11-Dec-25
Sell* 2,000 51.036p Ordinary
 11:19:37 - 11-Dec-25
Sell* 97,548 51.25p Ordinary
 11:15:28 - 11-Dec-25
Sell* 20,000 51.25p Ordinary
 11:10:42 - 11-Dec-25
Sell* 96,200 51.05p Ordinary
 11:08:08 - 11-Dec-25
Sell* 1,160 51.25p Ordinary
 11:05:52 - 11-Dec-25
Sell* 31,000 51.25p Ordinary
 11:05:23 - 11-Dec-25
Sell* 13,659 51.245p Ordinary
 11:02:53 - 11-Dec-25
Sell* 43,000 51.245p Ordinary
 11:02:17 - 11-Dec-25
Sell* 75,000 51.25p Ordinary
 10:55:59 - 11-Dec-25
Sell* 3,883 51.25p Ordinary
 10:51:09 - 11-Dec-25
Sell* 5,829 51.26p Ordinary
 10:20:19 - 11-Dec-25
Sell* 19,488 51.26p Ordinary
 10:11:37 - 11-Dec-25
Sell* 4,000 51.26p Ordinary
 09:57:26 - 11-Dec-25
Buy* 300 51.60p SI Trade
 09:55:50 - 11-Dec-25
Sell* 13,000 51.036p Ordinary
 09:48:45 - 11-Dec-25
Sell* 292 51.26p Ordinary
 09:47:14 - 11-Dec-25
Sell* 50,000 51.22p Ordinary
 09:37:38 - 11-Dec-25
Sell* 787 51.22p Ordinary
 09:25:06 - 11-Dec-25
Sell* 15,000 51.03p Ordinary
 09:12:38 - 11-Dec-25
Sell* 9,738 51.22p Ordinary
 08:46:11 - 11-Dec-25
Sell* 21,558 51.027p Ordinary
 08:15:32 - 11-Dec-25
Sell* 27 51.00p Uncrossing Trade
 08:00:19 - 11-Dec-25
Buy* 8,296 51.40p Suspected BUY Trade
 16:35:03 - 10-Dec-25
Sell* 977 51.1431p Ordinary
 16:23:00 - 10-Dec-25
Sell* 313 51.024p Negotiated Trade
 16:12:10 - 10-Dec-25
Buy* 147 51.40p Automatic Execution
 16:12:03 - 10-Dec-25
Sell* 84,165 51.09p Ordinary
 16:09:06 - 10-Dec-25
Buy* 775 51.60p SI Trade
 16:09:05 - 10-Dec-25
Buy* 8,732 51.60p SI Trade
 16:08:02 - 10-Dec-25
Sell* 6,000 51.089p Ordinary
 15:44:22 - 10-Dec-25
Buy* 29 51.40p Automatic Execution
 15:43:50 - 10-Dec-25
Buy* 548 51.40p Automatic Execution
 15:43:50 - 10-Dec-25
Sell* 4,000 51.018p Ordinary
 15:42:36 - 10-Dec-25
Buy* 3 51.60p SI Trade
 15:38:04 - 10-Dec-25
Unknown* 350,000 51.20p Negotiated Trade
 15:32:47 - 10-Dec-25
Unknown* 500,000 51.20p Negotiated Trade
 15:32:19 - 10-Dec-25
Sell* 710 51.09p Ordinary
 15:16:15 - 10-Dec-25
Sell* 155 51.00p Automatic Execution
 15:05:12 - 10-Dec-25
Sell* 459 51.00p Automatic Execution
 15:05:12 - 10-Dec-25
Sell* 10,000 51.00p Automatic Execution
 15:04:50 - 10-Dec-25
Buy* 4 51.60p SI Trade
 14:55:44 - 10-Dec-25
Sell* 29,339 51.09p Ordinary
 14:08:32 - 10-Dec-25
Sell* 19,000 51.089p Ordinary
 13:43:28 - 10-Dec-25
Sell* 19,253 51.006p Ordinary
 13:36:56 - 10-Dec-25
Buy* 16 51.40p Automatic Execution
 13:33:07 - 10-Dec-25
Sell* 1,500 51.09p Ordinary
 13:22:17 - 10-Dec-25
Sell* 63 51.09p Ordinary
 13:21:04 - 10-Dec-25
Sell* 2 51.09p Ordinary
 13:10:22 - 10-Dec-25
Buy* 10 51.40p Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 37 51.40p Automatic Execution
 12:50:25 - 10-Dec-25
Buy* 24 51.40p Automatic Execution
 12:50:23 - 10-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13