| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,440 | 50.42088p | Suspected BUY Trade |
16:37:07 - 16-Mar-26 |
| Buy* | 1 | 49.70p | Suspected BUY Trade |
16:35:18 - 16-Mar-26 |
| Sell* | 100,991 | 49.50p | Ordinary |
16:27:08 - 16-Mar-26 |
| Sell* | 10,000 | 49.4751p | Ordinary |
16:26:31 - 16-Mar-26 |
| Sell* | 3,042 | 49.51p | Ordinary |
16:25:08 - 16-Mar-26 |
| Sell* | 5,000 | 49.50p | Ordinary |
16:22:27 - 16-Mar-26 |
| Sell* | 401 | 49.40p | Automatic Execution |
16:21:43 - 16-Mar-26 |
| Buy* | 93,987 | 49.50p | Automatic Execution |
16:17:53 - 16-Mar-26 |
| Buy* | 3,844 | 49.50p | Ordinary |
16:17:01 - 16-Mar-26 |
| Buy* | 5,000 | 49.50p | Ordinary |
16:16:53 - 16-Mar-26 |
| Buy* | 1,520 | 49.50p | Ordinary |
16:15:27 - 16-Mar-26 |
| Buy* | 1,632 | 49.50p | Ordinary |
16:15:27 - 16-Mar-26 |
| Buy* | 64 | 49.50p | SI Trade |
16:15:26 - 16-Mar-26 |
| Buy* | 1,000 | 49.50p | SI Trade |
16:15:26 - 16-Mar-26 |
| Buy* | 15 | 49.50p | SI Trade |
16:15:26 - 16-Mar-26 |
| Buy* | 5 | 49.50p | SI Trade |
16:15:26 - 16-Mar-26 |
| Buy* | 2,000 | 49.50p | SI Trade |
16:15:26 - 16-Mar-26 |
| Buy* | 6 | 49.50p | SI Trade |
16:15:26 - 16-Mar-26 |
| Buy* | 500 | 49.50p | SI Trade |
16:15:26 - 16-Mar-26 |
| Buy* | 5,794 | 49.50p | Automatic Execution |
16:15:26 - 16-Mar-26 |
| Sell* | 4,017 | 49.607p | Ordinary |
16:14:34 - 16-Mar-26 |
| Sell* | 705 | 49.60p | Ordinary |
16:12:55 - 16-Mar-26 |
| Buy* | 19 | 50.40p | SI Trade |
16:12:10 - 16-Mar-26 |
| Sell* | 1,804 | 49.5864p | Ordinary |
16:11:47 - 16-Mar-26 |
| Sell* | 2,521 | 49.5656p | Ordinary |
16:09:55 - 16-Mar-26 |
| Sell* | 20,161 | 49.5656p | Ordinary |
16:07:19 - 16-Mar-26 |
| Sell* | 10,000 | 49.5871p | Ordinary |
16:03:40 - 16-Mar-26 |
| Buy* | 200 | 50.40p | SI Trade |
16:02:10 - 16-Mar-26 |
| Buy* | 6,086 | 49.60p | Automatic Execution |
16:02:10 - 16-Mar-26 |
| Buy* | 10,000 | 49.48p | Ordinary |
16:01:43 - 16-Mar-26 |
| Buy* | 8,000 | 49.48p | Ordinary |
16:00:14 - 16-Mar-26 |
| Sell* | 40,474 | 49.436p | Ordinary |
15:59:04 - 16-Mar-26 |
| Buy* | 79 | 49.60p | Automatic Execution |
15:56:34 - 16-Mar-26 |
| Buy* | 1,536 | 49.60p | Automatic Execution |
15:56:34 - 16-Mar-26 |
| Buy* | 17 | 49.60p | SI Trade |
15:54:09 - 16-Mar-26 |
| Buy* | 2 | 49.60p | SI Trade |
15:54:09 - 16-Mar-26 |
| Sell* | 25,000 | 49.50p | Automatic Execution |
15:54:09 - 16-Mar-26 |
| Sell* | 12,000 | 49.50p | Automatic Execution |
15:54:09 - 16-Mar-26 |
| Sell* | 6,045 | 49.5414p | Ordinary |
15:53:58 - 16-Mar-26 |
| Sell* | 17,000 | 49.5416p | Ordinary |
15:48:36 - 16-Mar-26 |
| Sell* | 10,000 | 49.5416p | Ordinary |
15:48:36 - 16-Mar-26 |
| Sell* | 1,000 | 49.5436p | Ordinary |
15:48:14 - 16-Mar-26 |
| Sell* | 24,227 | 49.50p | Ordinary |
15:46:52 - 16-Mar-26 |
| Sell* | 33,360 | 49.5468p | Ordinary |
15:45:22 - 16-Mar-26 |
| Sell* | 4,036 | 49.5436p | Ordinary |
15:42:13 - 16-Mar-26 |
| Sell* | 3,000 | 49.5436p | Ordinary |
15:41:34 - 16-Mar-26 |
| Sell* | 5,000 | 49.5436p | Ordinary |
15:40:12 - 16-Mar-26 |
| Buy* | 250 | 49.70p | SI Trade |
15:37:33 - 16-Mar-26 |
| Buy* | 20 | 49.70p | SI Trade |
15:37:33 - 16-Mar-26 |
| Sell* | 20,184 | 49.5418p | Ordinary |
15:35:45 - 16-Mar-26 |
| Sell* | 9,656 | 49.5438p | Ordinary |
15:32:17 - 16-Mar-26 |
| Sell* | 30,000 | 49.546p | Ordinary |
15:31:07 - 16-Mar-26 |
| Sell* | 10,250 | 49.546p | Ordinary |
15:25:08 - 16-Mar-26 |
| Sell* | 9,750 | 49.5032p | Ordinary |
15:24:15 - 16-Mar-26 |
| Sell* | 1,500 | 49.502p | Ordinary |
15:19:32 - 16-Mar-26 |
| Sell* | 10,274 | 49.548p | Ordinary |
15:19:23 - 16-Mar-26 |
| Sell* | 2,000 | 49.548p | Ordinary |
15:13:51 - 16-Mar-26 |
| Sell* | 731 | 49.598p | Ordinary |
15:10:23 - 16-Mar-26 |
| Buy* | 150 | 49.80p | SI Trade |
15:09:58 - 16-Mar-26 |
| Sell* | 5,000 | 49.60p | Automatic Execution |
15:09:58 - 16-Mar-26 |
| Sell* | 735 | 49.60p | Ordinary |
15:09:53 - 16-Mar-26 |
| Buy* | 100 | 49.80p | SI Trade |
15:08:32 - 16-Mar-26 |
| Buy* | 26 | 49.80p | Automatic Execution |
15:08:32 - 16-Mar-26 |
| Buy* | 504 | 49.80p | Automatic Execution |
15:08:32 - 16-Mar-26 |
| Unknown* | 20,088 | 49.65p | Negotiated Trade |
15:01:20 - 16-Mar-26 |
| Unknown* | 20,074 | 49.65p | Negotiated Trade |
15:01:20 - 16-Mar-26 |
| Sell* | 1,815 | 49.5809p | Ordinary |
14:55:54 - 16-Mar-26 |
| Sell* | 4,422 | 49.584p | Ordinary |
14:55:51 - 16-Mar-26 |
| Sell* | 10,000 | 49.60p | Automatic Execution |
14:55:43 - 16-Mar-26 |
| Sell* | 5,231 | 49.70p | Automatic Execution |
14:55:33 - 16-Mar-26 |
| Buy* | 4,375 | 49.90p | Automatic Execution |
14:55:33 - 16-Mar-26 |
| Sell* | 20,000 | 49.6058p | Ordinary |
14:55:27 - 16-Mar-26 |
| Sell* | 4,012 | 49.6056p | Ordinary |
14:53:56 - 16-Mar-26 |
| Buy* | 10 | 49.80p | SI Trade |
14:50:35 - 16-Mar-26 |
| Buy* | 20 | 49.90p | SI Trade |
14:50:35 - 16-Mar-26 |
| Sell* | 20,000 | 49.60p | Automatic Execution |
14:50:35 - 16-Mar-26 |
| Sell* | 5,000 | 49.505p | Ordinary |
14:49:49 - 16-Mar-26 |
| Buy* | 15 | 49.90p | SI Trade |
14:47:53 - 16-Mar-26 |
| Buy* | 20 | 49.90p | SI Trade |
14:47:53 - 16-Mar-26 |
| Sell* | 2,200 | 49.692p | Ordinary |
14:46:55 - 16-Mar-26 |
| Sell* | 10,434 | 49.703p | Ordinary |
14:39:25 - 16-Mar-26 |
| Sell* | 2,500 | 49.713p | Ordinary |
14:36:54 - 16-Mar-26 |
| Sell* | 3,000 | 49.724p | Ordinary |
14:36:41 - 16-Mar-26 |
| Sell* | 170 | 49.734p | Ordinary |
14:27:32 - 16-Mar-26 |
| Sell* | 7,056 | 49.744p | Ordinary |
14:27:30 - 16-Mar-26 |
| Sell* | 1,000 | 49.754p | Ordinary |
14:24:54 - 16-Mar-26 |
| Buy* | 150 | 50.00p | Automatic Execution |
14:21:24 - 16-Mar-26 |
| Sell* | 10,039 | 49.764p | Ordinary |
14:19:42 - 16-Mar-26 |
| Sell* | 2,010 | 49.773p | Ordinary |
14:14:05 - 16-Mar-26 |
| Sell* | 13,056 | 49.7847p | Ordinary |
14:07:57 - 16-Mar-26 |
| Sell* | 4,010 | 49.7919p | Ordinary |
13:57:01 - 16-Mar-26 |
| Sell* | 9,600 | 49.7407p | Ordinary |
13:53:25 - 16-Mar-26 |
| Sell* | 20,113 | 49.7183p | Ordinary |
13:52:20 - 16-Mar-26 |
| Buy* | 4,932 | 49.70p | Automatic Execution |
13:47:42 - 16-Mar-26 |
| Unknown* | 100,993 | 49.50p | Ordinary |
13:47:19 - 16-Mar-26 |
| Buy* | 15,000 | 49.5016p | Ordinary |
13:40:42 - 16-Mar-26 |
| Buy* | 12,110 | 49.5016p | Ordinary |
13:35:27 - 16-Mar-26 |
| Buy* | 2,022 | 49.5016p | Ordinary |
13:33:40 - 16-Mar-26 |
| Buy* | 31,092 | 49.5032p | Ordinary |
13:29:53 - 16-Mar-26 |
| Buy* | 4,032 | 49.5039p | Ordinary |
13:27:51 - 16-Mar-26 |
| Buy* | 99 | 49.6599p | Ordinary |
13:26:07 - 16-Mar-26 |
| Sell* | 15,590 | 49.436p | Ordinary |
13:25:14 - 16-Mar-26 |
| Buy* | 1,018 | 49.508p | Ordinary |
13:23:39 - 16-Mar-26 |
| Buy* | 35 | 49.80p | Automatic Execution |
13:16:09 - 16-Mar-26 |
| Buy* | 668 | 49.80p | Automatic Execution |
13:16:09 - 16-Mar-26 |
| Sell* | 11,549 | 49.4169p | Negotiated Trade |
13:13:20 - 16-Mar-26 |
| Sell* | 20,000 | 49.3326p | Ordinary |
13:12:44 - 16-Mar-26 |
| Sell* | 5,791 | 49.3299p | Negotiated Trade |
13:10:16 - 16-Mar-26 |
| Buy* | 20 | 49.90p | SI Trade |
13:07:48 - 16-Mar-26 |
| Sell* | 30,000 | 49.40p | Automatic Execution |
13:07:48 - 16-Mar-26 |
| Buy* | 19,500 | 49.94p | Ordinary |
13:07:21 - 16-Mar-26 |
| Unknown* | 525,881 | 49.0616p | Negotiated Trade |
13:06:50 - 16-Mar-26 |
| Buy* | 20 | 50.00p | SI Trade |
13:05:27 - 16-Mar-26 |
| Buy* | 500 | 50.00p | SI Trade |
13:05:27 - 16-Mar-26 |
| Buy* | 100 | 50.00p | SI Trade |
13:05:27 - 16-Mar-26 |
| Buy* | 330 | 50.00p | SI Trade |
13:05:27 - 16-Mar-26 |
| Buy* | 200 | 50.00p | SI Trade |
13:05:27 - 16-Mar-26 |
| Buy* | 150 | 50.00p | SI Trade |
13:05:27 - 16-Mar-26 |
| Buy* | 53 | 50.00p | Automatic Execution |
13:05:27 - 16-Mar-26 |
| Buy* | 1,030 | 50.00p | Automatic Execution |
13:05:27 - 16-Mar-26 |
| Buy* | 5,334 | 50.00p | SI Trade |
13:05:18 - 16-Mar-26 |
| Buy* | 5,736 | 50.00p | SI Trade |
13:05:18 - 16-Mar-26 |
| Buy* | 40,262 | 49.6578p | Ordinary |
13:05:00 - 16-Mar-26 |
| Buy* | 19,940 | 50.00p | Ordinary |
13:04:31 - 16-Mar-26 |
| Buy* | 5,220 | 49.666p | Ordinary |
13:04:18 - 16-Mar-26 |
| Buy* | 488 | 49.7916p | Ordinary |
13:01:01 - 16-Mar-26 |
| Buy* | 4,000 | 49.7998p | Ordinary |
13:00:44 - 16-Mar-26 |
| Buy* | 860 | 50.00p | SI Trade |
12:59:50 - 16-Mar-26 |
| Buy* | 1,013 | 50.00p | SI Trade |
12:59:50 - 16-Mar-26 |
| Buy* | 142 | 50.00p | SI Trade |
12:59:50 - 16-Mar-26 |
| Buy* | 1,858 | 50.00p | SI Trade |
12:58:55 - 16-Mar-26 |
| Buy* | 150 | 50.00p | SI Trade |
12:58:55 - 16-Mar-26 |
| Buy* | 4,254 | 49.732p | Suspected BUY Trade |
12:58:23 - 16-Mar-26 |
| Buy* | 2,000 | 49.732p | Suspected BUY Trade |
12:58:22 - 16-Mar-26 |
| Buy* | 1,000 | 50.20p | SI Trade |
12:58:22 - 16-Mar-26 |
| Buy* | 1,020 | 50.20p | SI Trade |
12:58:22 - 16-Mar-26 |
| Sell* | 40,000 | 49.3846p | Ordinary |
12:58:22 - 16-Mar-26 |
| Sell* | 20,000 | 49.3846p | Ordinary |
12:58:22 - 16-Mar-26 |
| Sell* | 9,707 | 49.3846p | Ordinary |
12:58:22 - 16-Mar-26 |
| Sell* | 4,000 | 49.3846p | Ordinary |
12:58:22 - 16-Mar-26 |
| Sell* | 6,000 | 49.3846p | Ordinary |
12:58:22 - 16-Mar-26 |
| Buy* | 5 | 49.90p | SI Trade |
12:58:21 - 16-Mar-26 |
| Buy* | 150 | 49.90p | SI Trade |
12:58:21 - 16-Mar-26 |
| Buy* | 150 | 49.90p | SI Trade |
12:58:21 - 16-Mar-26 |
| Buy* | 139 | 49.90p | SI Trade |
12:58:21 - 16-Mar-26 |
| Buy* | 500 | 49.90p | SI Trade |
12:58:21 - 16-Mar-26 |
| Buy* | 1,055 | 50.40p | SI Trade |
12:58:21 - 16-Mar-26 |
| Sell* | 20,000 | 49.40p | Automatic Execution |
12:58:21 - 16-Mar-26 |
| Sell* | 10,000 | 49.40p | Automatic Execution |
12:58:21 - 16-Mar-26 |
| Sell* | 28,765 | 49.40p | Ordinary |
12:58:17 - 16-Mar-26 |
| Sell* | 5,058 | 49.674p | Ordinary |
12:57:06 - 16-Mar-26 |
| Sell* | 40,000 | 49.40p | Ordinary |
12:56:51 - 16-Mar-26 |
| Sell* | 11,549 | 49.4169p | Negotiated Trade |
12:56:16 - 16-Mar-26 |
| Buy* | 944 | 50.40p | SI Trade |
12:55:45 - 16-Mar-26 |
| Sell* | 393 | 49.83p | Ordinary |
12:51:48 - 16-Mar-26 |
| Sell* | 39,228 | 49.4644p | Ordinary |
12:50:38 - 16-Mar-26 |
| Sell* | 32,000 | 49.6127p | Ordinary |
12:43:01 - 16-Mar-26 |
| Sell* | 10,000 | 49.8318p | Ordinary |
12:41:43 - 16-Mar-26 |
| Sell* | 980 | 49.8318p | Ordinary |
12:36:37 - 16-Mar-26 |
| Sell* | 10,000 | 49.84p | Ordinary |
12:32:36 - 16-Mar-26 |
| Sell* | 100,000 | 49.60p | Automatic Execution |
12:31:52 - 16-Mar-26 |
| Sell* | 5,014 | 49.859p | Ordinary |
12:29:59 - 16-Mar-26 |
| Buy* | 1,055 | 50.40p | SI Trade |
12:29:28 - 16-Mar-26 |
| Sell* | 1 | 49.88p | Negotiated Trade |
12:29:26 - 16-Mar-26 |
| Sell* | 18 | 49.88p | Negotiated Trade |
12:29:26 - 16-Mar-26 |
| Buy* | 1,975 | 50.40p | SI Trade |
12:28:30 - 16-Mar-26 |
| Buy* | 32 | 50.40p | SI Trade |
12:28:30 - 16-Mar-26 |
| Buy* | 100 | 50.20p | SI Trade |
12:28:29 - 16-Mar-26 |
| Buy* | 1,900 | 50.20p | SI Trade |
12:28:29 - 16-Mar-26 |
| Buy* | 2,000 | 50.40p | SI Trade |
12:28:29 - 16-Mar-26 |
| Sell* | 3,000 | 49.80p | Automatic Execution |
12:28:29 - 16-Mar-26 |
| Buy* | 2,000 | 50.40p | SI Trade |
12:28:26 - 16-Mar-26 |
| Sell* | 17,000 | 49.80p | Automatic Execution |
12:28:26 - 16-Mar-26 |
| Sell* | 10,000 | 49.80p | Automatic Execution |
12:28:26 - 16-Mar-26 |
| Buy* | 3 | 50.40p | SI Trade |
12:28:22 - 16-Mar-26 |
| Buy* | 1,967 | 50.40p | SI Trade |
12:28:22 - 16-Mar-26 |
| Buy* | 28 | 50.40p | SI Trade |
12:28:22 - 16-Mar-26 |
| Unknown* | 369,861 | 49.75p | Negotiated Trade |
12:25:12 - 16-Mar-26 |
| Sell* | 4,000 | 50.005p | Ordinary |
12:16:03 - 16-Mar-26 |
| Sell* | 9,810 | 50.1411p | Ordinary |
12:11:32 - 16-Mar-26 |
| Sell* | 19,935 | 50.1409p | Ordinary |
12:11:25 - 16-Mar-26 |
| Sell* | 10,117 | 50.0066p | Ordinary |
12:09:09 - 16-Mar-26 |
| Sell* | 3,988 | 50.145p | Ordinary |
11:54:01 - 16-Mar-26 |
| Sell* | 4,000 | 50.1461p | Ordinary |
11:38:06 - 16-Mar-26 |
| Sell* | 4,120 | 50.005p | Ordinary |
11:38:02 - 16-Mar-26 |
| Sell* | 1,428 | 50.1459p | Ordinary |
11:35:03 - 16-Mar-26 |
| Sell* | 200 | 50.15p | Ordinary |
11:27:47 - 16-Mar-26 |
| Sell* | 1,500 | 50.004p | Ordinary |
11:25:11 - 16-Mar-26 |
| Sell* | 3,000 | 50.004p | Ordinary |
11:22:03 - 16-Mar-26 |
| Sell* | 1,250 | 50.1511p | Ordinary |
11:21:53 - 16-Mar-26 |
| Sell* | 13,944 | 50.1509p | Ordinary |
11:18:22 - 16-Mar-26 |
| Sell* | 4,978 | 50.155p | Ordinary |
11:16:05 - 16-Mar-26 |
| Buy* | 1,044 | 50.40p | SI Trade |
11:15:15 - 16-Mar-26 |
| Buy* | 9 | 50.40p | SI Trade |
11:15:15 - 16-Mar-26 |
| Buy* | 945 | 50.40p | SI Trade |
11:15:15 - 16-Mar-26 |
| Buy* | 150 | 50.40p | Automatic Execution |
11:15:15 - 16-Mar-26 |
| Sell* | 13,633 | 50.1511p | Ordinary |
11:09:16 - 16-Mar-26 |
| Sell* | 5,000 | 50.1509p | Ordinary |
11:02:43 - 16-Mar-26 |
| Sell* | 4,450 | 50.004p | Ordinary |
10:53:20 - 16-Mar-26 |
| Buy* | 1,666 | 50.40p | SI Trade |
10:43:42 - 16-Mar-26 |