Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 226 50.80p Suspected BUY Trade
 16:35:23 - 15-Apr-26
Sell* 116,093 50.50p Negotiated Trade
 16:34:32 - 15-Apr-26
Sell* 10,000 50.4956p Ordinary
 16:25:30 - 15-Apr-26
Buy* 4 50.70p SI Trade
 16:20:47 - 15-Apr-26
Buy* 212 50.70p Automatic Execution
 16:20:47 - 15-Apr-26
Sell* 10,000 50.40p Automatic Execution
 16:20:46 - 15-Apr-26
Sell* 40,000 50.40p Automatic Execution
 16:20:46 - 15-Apr-26
Sell* 19,816 50.466p Ordinary
 16:20:40 - 15-Apr-26
Sell* 23,762 50.50p Negotiated Trade
 16:18:26 - 15-Apr-26
Sell* 1,977 50.50p Negotiated Trade
 16:11:21 - 15-Apr-26
Sell* 5,933 50.4959p Ordinary
 16:07:41 - 15-Apr-26
Sell* 4,000 50.4956p Ordinary
 16:07:00 - 15-Apr-26
Sell* 1,000 50.50p Negotiated Trade
 16:05:07 - 15-Apr-26
Sell* 1,000 50.50p Negotiated Trade
 16:04:03 - 15-Apr-26
Sell* 1,485 50.50p Negotiated Trade
 16:02:35 - 15-Apr-26
Sell* 448 50.40p SI Trade
 15:59:50 - 15-Apr-26
Buy* 2 51.00p SI Trade
 15:59:50 - 15-Apr-26
Unknown* 500,000 50.70p Negotiated Trade
 15:32:32 - 15-Apr-26
Sell* 15,000 50.4529p Ordinary
 15:28:29 - 15-Apr-26
Sell* 5,000 50.4526p Ordinary
 15:23:54 - 15-Apr-26
Sell* 11,883 50.457p Negotiated Trade
 15:11:25 - 15-Apr-26
Buy* 590 50.80p SI Trade
 14:58:33 - 15-Apr-26
Sell* 7,417 50.60p Automatic Execution
 14:58:33 - 15-Apr-26
Sell* 45,426 50.5771p Ordinary
 14:58:13 - 15-Apr-26
Sell* 7,885 50.638p Negotiated Trade
 14:57:42 - 15-Apr-26
Sell* 2,251 50.604p Ordinary
 14:51:22 - 15-Apr-26
Sell* 2,630 50.638p Negotiated Trade
 14:47:00 - 15-Apr-26
Sell* 10,000 50.6351p Ordinary
 14:38:31 - 15-Apr-26
Sell* 50,000 50.632p Ordinary
 14:36:20 - 15-Apr-26
Sell* 5 50.604p Ordinary
 14:33:14 - 15-Apr-26
Sell* 8,879 50.6351p Ordinary
 14:25:26 - 15-Apr-26
Sell* 265 50.638p Negotiated Trade
 14:22:32 - 15-Apr-26
Sell* 3,546 50.638p Negotiated Trade
 14:17:43 - 15-Apr-26
Sell* 85,900 50.64p Ordinary
 13:59:38 - 15-Apr-26
Sell* 18,304 50.6451p Ordinary
 13:35:00 - 15-Apr-26
Sell* 18,304 50.60p Ordinary
 13:31:55 - 15-Apr-26
Sell* 100,000 50.60p Negotiated Trade
 13:13:43 - 15-Apr-26
Sell* 100,000 50.60p Negotiated Trade
 13:10:57 - 15-Apr-26
Sell* 4,949 50.607p Ordinary
 13:08:23 - 15-Apr-26
Sell* 1,600 50.66p Ordinary
 13:02:21 - 15-Apr-26
Sell* 2,924 50.60p Automatic Execution
 13:02:00 - 15-Apr-26
Sell* 9,068 50.6793p Ordinary
 12:49:25 - 15-Apr-26
Sell* 1,888 50.60p SI Trade
 12:46:21 - 15-Apr-26
Buy* 958 51.40p SI Trade
 12:46:21 - 15-Apr-26
Sell* 39,559 50.5804p Ordinary
 12:39:27 - 15-Apr-26
Sell* 7,050 50.6902p Ordinary
 12:29:28 - 15-Apr-26
Sell* 2,111 50.60p SI Trade
 12:14:57 - 15-Apr-26
Buy* 60 51.40p SI Trade
 12:14:57 - 15-Apr-26
Sell* 288 50.60p SI Trade
 12:14:57 - 15-Apr-26
Buy* 23 51.40p SI Trade
 12:14:57 - 15-Apr-26
Sell* 36,000 50.696p Ordinary
 11:57:16 - 15-Apr-26
Sell* 75,000 50.7208p Ordinary
 11:49:06 - 15-Apr-26
Sell* 9,841 50.7342p Ordinary
 11:48:49 - 15-Apr-26
Sell* 9,771 50.608p Ordinary
 11:42:55 - 15-Apr-26
Sell* 10,237 50.625p Ordinary
 11:40:26 - 15-Apr-26
Sell* 9,854 50.74p Ordinary
 11:36:04 - 15-Apr-26
Sell* 5,904 50.74p Ordinary
 11:36:03 - 15-Apr-26
Sell* 4,927 50.74p Ordinary
 11:33:51 - 15-Apr-26
Sell* 171 50.74p Ordinary
 11:20:57 - 15-Apr-26
Sell* 3,934 50.7346p Ordinary
 11:20:29 - 15-Apr-26
Sell* 633 50.608p Ordinary
 11:19:55 - 15-Apr-26
Sell* 1,963 50.7342p Ordinary
 11:11:58 - 15-Apr-26
Sell* 1,000 50.74p Ordinary
 11:08:13 - 15-Apr-26
Sell* 11,840 50.7208p Ordinary
 11:08:13 - 15-Apr-26
Sell* 8,000 50.74p Ordinary
 11:07:43 - 15-Apr-26
Sell* 3,994 50.74p Ordinary
 11:06:23 - 15-Apr-26
Sell* 12,000 50.80p Negotiated Trade
 10:51:09 - 15-Apr-26
Sell* 12,000 50.60p Negotiated Trade
 10:51:05 - 15-Apr-26
Sell* 1,510 50.74p Ordinary
 10:50:28 - 15-Apr-26
Sell* 1,403 50.7884p Ordinary
 10:48:26 - 15-Apr-26
Sell* 39,416 50.74p Ordinary
 10:34:59 - 15-Apr-26
Sell* 1,506 50.74p Ordinary
 10:30:24 - 15-Apr-26
Sell* 1,397 50.7884p Ordinary
 10:28:35 - 15-Apr-26
Sell* 9,845 50.7416p Ordinary
 10:23:06 - 15-Apr-26
Sell* 18,000 50.7884p Ordinary
 10:18:16 - 15-Apr-26
Sell* 18,000 50.744p Ordinary
 10:18:15 - 15-Apr-26
Sell* 16,000 50.7412p Ordinary
 10:16:52 - 15-Apr-26
Sell* 19,705 50.747p Ordinary
 10:10:43 - 15-Apr-26
Sell* 2,843 50.747p Ordinary
 10:09:08 - 15-Apr-26
Sell* 5,320 50.7436p Ordinary
 09:55:50 - 15-Apr-26
Sell* 61,000 50.72p Ordinary
 09:54:38 - 15-Apr-26
Sell* 1,962 50.7432p Ordinary
 09:48:39 - 15-Apr-26
Sell* 3,922 50.749p Ordinary
 09:41:52 - 15-Apr-26
Sell* 646 50.7442p Ordinary
 09:39:11 - 15-Apr-26
Sell* 98,509 50.75p Negotiated Trade
 09:23:22 - 15-Apr-26
Sell* 1,343 50.75p Negotiated Trade
 09:21:22 - 15-Apr-26
Sell* 970 50.788p Ordinary
 09:17:24 - 15-Apr-26
Sell* 12,500 50.788p Ordinary
 09:14:57 - 15-Apr-26
Sell* 78,982 50.7138p Ordinary
 09:12:09 - 15-Apr-26
Sell* 3,954 50.635p Ordinary
 09:10:12 - 15-Apr-26
Buy* 20,000 50.60p Automatic Execution
 09:07:48 - 15-Apr-26
Sell* 20,000 50.60p Automatic Execution
 09:07:48 - 15-Apr-26
Sell* 51,260 50.72p Ordinary
 09:07:12 - 15-Apr-26
Sell* 3,000 50.79p Ordinary
 09:05:01 - 15-Apr-26
Sell* 1,961 50.79p Ordinary
 09:04:35 - 15-Apr-26
Sell* 13,825 50.72p Ordinary
 09:01:32 - 15-Apr-26
Buy* 70 51.40p SI Trade
 08:53:22 - 15-Apr-26
Sell* 2,000 50.7923p Ordinary
 08:48:11 - 15-Apr-26
Sell* 1,000 50.7764p Ordinary
 08:48:11 - 15-Apr-26
Sell* 279 50.50p SI Trade
 08:48:10 - 15-Apr-26
Buy* 43 51.50p SI Trade
 08:48:10 - 15-Apr-26
Buy* 97 51.50p SI Trade
 08:48:10 - 15-Apr-26
Buy* 9 51.50p SI Trade
 08:48:10 - 15-Apr-26
Buy* 9 51.50p SI Trade
 08:48:10 - 15-Apr-26
Sell* 27 50.50p SI Trade
 08:48:10 - 15-Apr-26
Buy* 1 51.50p SI Trade
 08:48:10 - 15-Apr-26
Sell* 1,999 50.50p SI Trade
 08:48:10 - 15-Apr-26
Buy* 20,000 51.00p Automatic Execution
 08:48:10 - 15-Apr-26
Sell* 1,013 50.49p Ordinary
 08:47:42 - 15-Apr-26
Sell* 58,504 50.6314p Ordinary
 08:47:24 - 15-Apr-26
Sell* 20,000 50.57p Ordinary
 08:45:34 - 15-Apr-26
Sell* 200 50.58p Negotiated Trade
 08:40:41 - 15-Apr-26
Sell* 397 50.582p Ordinary
 08:35:04 - 15-Apr-26
Sell* 13,825 50.582p Ordinary
 08:28:02 - 15-Apr-26
Sell* 210 50.582p Ordinary
 08:20:43 - 15-Apr-26
Sell* 28 50.582p Ordinary
 08:19:37 - 15-Apr-26
Sell* 5,000 50.582p Ordinary
 08:12:37 - 15-Apr-26
Sell* 10,000 50.577p Ordinary
 08:06:21 - 15-Apr-26
Sell* 3,935 50.5767p Negotiated Trade
 08:02:13 - 15-Apr-26
Sell* 39,652 50.4399p Ordinary
 08:01:13 - 15-Apr-26
Sell* 3,437 50.10p Uncrossing Trade
 16:35:07 - 14-Apr-26
Sell* 15,891 50.341p Negotiated Trade
 16:24:52 - 14-Apr-26
Buy* 256 50.80p Automatic Execution
 16:24:47 - 14-Apr-26
Buy* 4,000 50.80p Automatic Execution
 16:24:47 - 14-Apr-26
Sell* 2 50.10p SI Trade
 16:11:46 - 14-Apr-26
Buy* 587 50.90p SI Trade
 16:11:46 - 14-Apr-26
Buy* 392 50.90p SI Trade
 16:11:46 - 14-Apr-26
Buy* 195 50.90p SI Trade
 16:11:46 - 14-Apr-26
Buy* 4 50.90p SI Trade
 16:11:46 - 14-Apr-26
Sell* 9,715 50.3582p Ordinary
 16:10:30 - 14-Apr-26
Sell* 14 50.432p Ordinary
 16:09:47 - 14-Apr-26
Sell* 592 50.3352p Ordinary
 16:07:41 - 14-Apr-26
Sell* 17 50.442p Ordinary
 16:05:26 - 14-Apr-26
Sell* 55,030 50.452p Ordinary
 16:05:06 - 14-Apr-26
Sell* 4,379 50.3352p Ordinary
 16:03:53 - 14-Apr-26
Sell* 9,924 50.341p Negotiated Trade
 16:01:41 - 14-Apr-26
Sell* 644 50.3412p Ordinary
 15:41:18 - 14-Apr-26
Sell* 87,661 50.3399p Ordinary
 15:28:55 - 14-Apr-26
Sell* 1,000 50.347p Negotiated Trade
 15:27:48 - 14-Apr-26
Sell* 500 50.348p Negotiated Trade
 15:22:23 - 14-Apr-26
Sell* 10,070 50.349p Ordinary
 15:09:39 - 14-Apr-26
Sell* 121,600 50.499p Ordinary
 15:06:02 - 14-Apr-26
Sell* 4,954 50.381p Ordinary
 15:04:42 - 14-Apr-26
Sell* 38,183 50.392p Ordinary
 15:04:30 - 14-Apr-26
Sell* 2,931 50.403p Ordinary
 15:01:55 - 14-Apr-26
Sell* 19,500 50.414p Ordinary
 14:57:02 - 14-Apr-26
Sell* 19,500 50.3498p Ordinary
 14:56:54 - 14-Apr-26
Sell* 4,268 50.424p Ordinary
 14:55:50 - 14-Apr-26
Sell* 4,294 50.344p Ordinary
 14:55:13 - 14-Apr-26
Sell* 2,979 50.434p Ordinary
 14:51:35 - 14-Apr-26
Sell* 24,172 50.444p Ordinary
 14:26:29 - 14-Apr-26
Sell* 12,377 50.454p Ordinary
 14:24:42 - 14-Apr-26
Sell* 2,055 50.409p Ordinary
 14:19:10 - 14-Apr-26
Sell* 19,813 50.42p Ordinary
 14:13:31 - 14-Apr-26
Sell* 2,157 50.43p Ordinary
 14:07:20 - 14-Apr-26
Sell* 30,000 50.268p Ordinary
 13:57:54 - 14-Apr-26
Sell* 6,337 50.4315p Ordinary
 13:55:29 - 14-Apr-26
Sell* 7,941 50.399p Ordinary
 13:36:44 - 14-Apr-26
Buy* 40 50.90p SI Trade
 13:35:38 - 14-Apr-26
Buy* 2,040 50.3695p Suspected BUY Trade
 13:30:22 - 14-Apr-26
Buy* 2,500 50.3695p Suspected BUY Trade
 13:29:14 - 14-Apr-26
Buy* 3,969 50.387p Suspected BUY Trade
 12:50:22 - 14-Apr-26
Sell* 9,884 50.299p Negotiated Trade
 12:44:03 - 14-Apr-26
Buy* 332 50.30p Automatic Execution
 12:43:42 - 14-Apr-26
Sell* 25,000 50.00p Automatic Execution
 12:43:04 - 14-Apr-26
Sell* 226 50.30p Automatic Execution
 12:42:22 - 14-Apr-26
Buy* 6,774 50.30p Automatic Execution
 12:42:21 - 14-Apr-26
Buy* 25 50.60p SI Trade
 12:42:13 - 14-Apr-26
Buy* 197 50.60p SI Trade
 12:42:13 - 14-Apr-26
Sell* 3,734 49.80p Automatic Execution
 12:42:13 - 14-Apr-26
Buy* 8,000 50.40p Automatic Execution
 12:42:13 - 14-Apr-26
Buy* 10,000 50.204p Ordinary
 12:42:04 - 14-Apr-26
Buy* 583 50.208p Ordinary
 12:39:48 - 14-Apr-26
Buy* 4,978 50.212p Ordinary
 12:36:22 - 14-Apr-26
Sell* 41,033 49.975p Ordinary
 12:30:09 - 14-Apr-26
Buy* 39,779 50.20p Ordinary
 12:28:47 - 14-Apr-26
Buy* 1,486 50.20p Ordinary
 12:13:46 - 14-Apr-26
Buy* 1 50.216p Ordinary
 12:11:16 - 14-Apr-26
Sell* 12,000 49.972p Ordinary
 12:04:11 - 14-Apr-26
Buy* 17,920 50.20p Ordinary
 11:57:36 - 14-Apr-26
Buy* 2,000 50.20p Ordinary
 11:56:16 - 14-Apr-26
Buy* 99 50.20p Ordinary
 11:54:57 - 14-Apr-26
Buy* 2,500 50.22p Ordinary
 11:49:34 - 14-Apr-26
Buy* 19,912 50.20p Ordinary
 11:45:03 - 14-Apr-26
Sell* 32,296 49.9693p Ordinary
 11:17:03 - 14-Apr-26
Buy* 227,111 50.16p Ordinary
 11:14:36 - 14-Apr-26
Buy* 99,670 50.16p Ordinary
 11:11:23 - 14-Apr-26
Sell* 878 50.00p Automatic Execution
 11:10:47 - 14-Apr-26
Buy* 3,879 50.00p Automatic Execution
 11:10:47 - 14-Apr-26
Buy* 15,243 50.00p Automatic Execution
 11:10:47 - 14-Apr-26
Buy* 20,000 50.00p Ordinary
 11:08:16 - 14-Apr-26
Buy* 2,525 50.00p Ordinary
 11:08:16 - 14-Apr-26
Buy* 10,000 50.00p Ordinary
 11:08:16 - 14-Apr-26
Buy* 130 50.00p SI Trade
 11:08:16 - 14-Apr-26
Sell* 24,757 50.00p Automatic Execution
 11:08:16 - 14-Apr-26
Sell* 1 50.175p Ordinary
 11:07:33 - 14-Apr-26
Sell* 1,345 50.18p Ordinary
 11:01:48 - 14-Apr-26
Sell* 53,779 50.199p Ordinary
 10:54:37 - 14-Apr-26
Sell* 7,983 50.102p Ordinary
 10:53:10 - 14-Apr-26
Unknown* 136,810 50.20p Negotiated Trade
 10:51:04 - 14-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48