Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 177,845 50.46625p Suspected BUY Trade
 16:44:06 - 15-Sep-26
Buy* 20,653 50.5549p Ordinary
 16:20:57 - 15-Sep-26
Buy* 1,000 50.5549p Ordinary
 16:16:01 - 15-Sep-26
Sell* 24,753 50.476p Ordinary
 16:11:03 - 15-Sep-26
Buy* 25,468 50.5549p Ordinary
 16:07:53 - 15-Sep-26
Buy* 9,878 50.5549p Ordinary
 15:54:07 - 15-Sep-26
Buy* 1,978 50.5549p Ordinary
 15:51:56 - 15-Sep-26
Sell* 20,000 50.474p Ordinary
 15:48:42 - 15-Sep-26
Buy* 1,970 50.557p Ordinary
 15:46:10 - 15-Sep-26
Buy* 37,142 50.5554p Ordinary
 15:45:11 - 15-Sep-26
Sell* 3,963 50.472p Ordinary
 15:42:41 - 15-Sep-26
Buy* 559 50.558p Ordinary
 15:27:01 - 15-Sep-26
Sell* 2,000 50.471p Ordinary
 15:25:42 - 15-Sep-26
Buy* 781 50.559p Ordinary
 15:12:17 - 15-Sep-26
Buy* 29,657 50.56p Ordinary
 15:11:54 - 15-Sep-26
Sell* 200,000 50.462p Ordinary
 14:58:07 - 15-Sep-26
Buy* 5,933 50.562p Ordinary
 14:47:45 - 15-Sep-26
Buy* 3,545 50.568p Ordinary
 14:43:45 - 15-Sep-26
Buy* 19,000 50.5039p Suspected BUY Trade
 14:14:21 - 15-Sep-26
Buy* 43,541 50.5064p Suspected BUY Trade
 14:12:37 - 15-Sep-26
Buy* 1,979 50.5089p Suspected BUY Trade
 13:58:06 - 15-Sep-26
Buy* 552 50.60p SI Trade
 13:55:15 - 15-Sep-26
Buy* 1,480 50.60p Automatic Execution
 13:55:15 - 15-Sep-26
Buy* 2,306 50.5114p Suspected BUY Trade
 13:45:26 - 15-Sep-26
Sell* 290 50.47p Ordinary
 13:21:40 - 15-Sep-26
Buy* 108 50.5089p Suspected BUY Trade
 13:06:15 - 15-Sep-26
Buy* 2,306 50.5114p Suspected BUY Trade
 12:57:16 - 15-Sep-26
Buy* 500,000 50.5139p Suspected BUY Trade
 12:56:18 - 15-Sep-26
Buy* 3,009 50.5148p Suspected BUY Trade
 12:28:20 - 15-Sep-26
Buy* 100 50.60p SI Trade
 12:19:08 - 15-Sep-26
Buy* 11 50.60p SI Trade
 12:19:08 - 15-Sep-26
Buy* 7,961 50.4759p Suspected BUY Trade
 12:17:06 - 15-Sep-26
Buy* 215 50.57p Ordinary
 12:16:05 - 15-Sep-26
Buy* 7,961 50.4759p Suspected BUY Trade
 12:10:15 - 15-Sep-26
Sell* 3,954 50.45p Negotiated Trade
 11:43:43 - 15-Sep-26
Sell* 3,954 50.45p Negotiated Trade
 11:43:30 - 15-Sep-26
Buy* 98 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 15 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 3 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 98 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 5,000 50.4396p Suspected BUY Trade
 11:43:02 - 15-Sep-26
Buy* 2,000 50.4446p Suspected BUY Trade
 11:41:52 - 15-Sep-26
Buy* 2,000 50.4446p Suspected BUY Trade
 11:41:31 - 15-Sep-26
Buy* 30,000 50.4496p Suspected BUY Trade
 11:39:32 - 15-Sep-26
Buy* 5,000 50.4546p Suspected BUY Trade
 11:34:57 - 15-Sep-26
Buy* 20,000 50.4596p Suspected BUY Trade
 11:07:57 - 15-Sep-26
Buy* 584 50.4646p Suspected BUY Trade
 11:06:02 - 15-Sep-26
Buy* 217 50.4696p Suspected BUY Trade
 11:05:27 - 15-Sep-26
Buy* 3,360 50.4746p Suspected BUY Trade
 10:56:25 - 15-Sep-26
Buy* 20,000 50.4796p Ordinary
 10:53:51 - 15-Sep-26
Sell* 30,000 50.40p Ordinary
 10:49:46 - 15-Sep-26
Sell* 20,993 50.40p Ordinary
 10:49:36 - 15-Sep-26
Sell* 70,000 50.40p Ordinary
 10:42:46 - 15-Sep-26
Buy* 1 50.5999p Ordinary
 10:37:46 - 15-Sep-26
Sell* 160 50.40p Ordinary
 10:25:45 - 15-Sep-26
Sell* 12,000 50.40p Ordinary
 10:24:20 - 15-Sep-26
Sell* 1,000 50.40p Ordinary
 10:17:28 - 15-Sep-26
Sell* 9,906 50.40p Ordinary
 10:09:44 - 15-Sep-26
Buy* 197 50.5999p Ordinary
 10:01:19 - 15-Sep-26
Sell* 2,216 50.394p Negotiated Trade
 09:28:27 - 15-Sep-26
Sell* 10,000 50.40p Negotiated Trade
 09:26:49 - 15-Sep-26
Sell* 19,826 50.40p Negotiated Trade
 09:26:10 - 15-Sep-26
Sell* 2,001 50.3204p Ordinary
 09:26:00 - 15-Sep-26
Buy* 367 50.50p Automatic Execution
 09:18:07 - 15-Sep-26
Sell* 2,500 50.20p Ordinary
 09:17:11 - 15-Sep-26
Sell* 2,500 50.20p Ordinary
 09:16:37 - 15-Sep-26
Sell* 2,500 50.20p Ordinary
 09:10:37 - 15-Sep-26
Sell* 2,500 50.20p Ordinary
 09:09:35 - 15-Sep-26
Sell* 91 50.394p Negotiated Trade
 08:36:08 - 15-Sep-26
Sell* 2,167 50.44p Ordinary
 08:21:08 - 15-Sep-26
Sell* 9,918 50.4154p Ordinary
 08:20:29 - 15-Sep-26
Buy* 4 50.80p SI Trade
 08:20:01 - 15-Sep-26
Buy* 3 50.80p SI Trade
 08:20:01 - 15-Sep-26
Buy* 9 50.80p SI Trade
 08:20:01 - 15-Sep-26
Buy* 17 50.80p SI Trade
 08:20:01 - 15-Sep-26
Sell* 2,857 50.44p Ordinary
 08:02:08 - 15-Sep-26
Buy* 7 50.80p SI Trade
 08:01:52 - 15-Sep-26
Buy* 191 50.80p SI Trade
 08:01:52 - 15-Sep-26
Sell* 5 50.20p SI Trade
 08:01:52 - 15-Sep-26
Sell* 5 50.20p SI Trade
 08:01:52 - 15-Sep-26
Sell* 19 50.20p SI Trade
 08:01:52 - 15-Sep-26
Buy* 8 50.80p SI Trade
 08:01:52 - 15-Sep-26
Buy* 1 50.80p SI Trade
 08:01:52 - 15-Sep-26
Buy* 984 50.80p SI Trade
 08:01:52 - 15-Sep-26
Sell* 2,000 50.411p Ordinary
 08:00:16 - 15-Sep-26
Sell* 65,282 50.41p Ordinary
 08:00:16 - 15-Sep-26
Buy* 214,307 50.41003p Suspected BUY Trade
 16:40:12 - 14-Sep-26
Buy* 5,460 50.40p Suspected BUY Trade
 16:35:18 - 14-Sep-26
Buy* 10 50.40p SI Trade
 16:26:21 - 14-Sep-26
Sell* 1 50.20p SI Trade
 16:21:34 - 14-Sep-26
Buy* 1,535 50.34p Ordinary
 16:18:33 - 14-Sep-26
Buy* 30,000 50.341p Ordinary
 16:17:38 - 14-Sep-26
Buy* 30,000 50.3209p Ordinary
 16:10:41 - 14-Sep-26
Sell* 19,874 50.2798p Ordinary
 16:06:02 - 14-Sep-26
Sell* 15,915 50.27p Ordinary
 16:05:18 - 14-Sep-26
Sell* 40,848 50.2726p Ordinary
 16:04:37 - 14-Sep-26
Buy* 100 50.40p SI Trade
 15:58:06 - 14-Sep-26
Buy* 16 50.40p SI Trade
 15:56:35 - 14-Sep-26
Sell* 86,864 50.305p Ordinary
 15:56:10 - 14-Sep-26
Buy* 598 50.40p Automatic Execution
 15:53:36 - 14-Sep-26
Buy* 17 50.50p SI Trade
 15:46:34 - 14-Sep-26
Sell* 135,000 50.307p Ordinary
 15:45:59 - 14-Sep-26
Sell* 3,857 50.30p Automatic Execution
 15:38:48 - 14-Sep-26
Buy* 6 50.50p SI Trade
 15:38:45 - 14-Sep-26
Buy* 9 50.50p SI Trade
 15:38:45 - 14-Sep-26
Buy* 6 50.50p SI Trade
 15:38:45 - 14-Sep-26
Buy* 95 50.60p SI Trade
 15:33:49 - 14-Sep-26
Sell* 1 50.30p Automatic Execution
 15:33:49 - 14-Sep-26
Sell* 367 50.40p Automatic Execution
 15:22:07 - 14-Sep-26
Sell* 100,000 50.42p Ordinary
 15:09:54 - 14-Sep-26
Sell* 180,000 50.30p Ordinary
 14:58:51 - 14-Sep-26
Sell* 83,476 50.30p Ordinary
 14:58:47 - 14-Sep-26
Sell* 632 50.30p Automatic Execution
 14:57:56 - 14-Sep-26
Sell* 629 50.30p Automatic Execution
 14:54:48 - 14-Sep-26
Sell* 7,933 50.42p Ordinary
 14:54:26 - 14-Sep-26
Buy* 885 50.513p Ordinary
 14:53:37 - 14-Sep-26
Sell* 629 50.30p Automatic Execution
 14:51:55 - 14-Sep-26
Sell* 619 50.30p Automatic Execution
 14:46:43 - 14-Sep-26
Sell* 619 50.30p Automatic Execution
 14:41:56 - 14-Sep-26
Buy* 2 50.60p SI Trade
 14:36:02 - 14-Sep-26
Buy* 5 50.60p SI Trade
 14:36:02 - 14-Sep-26
Buy* 41 50.60p SI Trade
 14:36:02 - 14-Sep-26
Sell* 647 50.30p Automatic Execution
 14:36:02 - 14-Sep-26
Sell* 743 50.40p Automatic Execution
 14:28:36 - 14-Sep-26
Sell* 1,613 50.40p Automatic Execution
 14:28:36 - 14-Sep-26
Sell* 636 50.30p Automatic Execution
 14:26:56 - 14-Sep-26
Sell* 636 50.30p Automatic Execution
 14:18:41 - 14-Sep-26
Sell* 15,297 50.30p Automatic Execution
 14:05:08 - 14-Sep-26
Sell* 798 50.30p Automatic Execution
 14:05:08 - 14-Sep-26
Sell* 82,314 50.40p Ordinary
 14:03:42 - 14-Sep-26
Sell* 11,062 50.364p Negotiated Trade
 14:03:42 - 14-Sep-26
Sell* 81,174 50.364p Negotiated Trade
 14:03:41 - 14-Sep-26
Sell* 129,458 50.3904p Ordinary
 14:03:40 - 14-Sep-26
Sell* 3,658 50.364p Negotiated Trade
 14:03:39 - 14-Sep-26
Sell* 2,421 50.364p Negotiated Trade
 14:03:39 - 14-Sep-26
Sell* 290,972 50.40p Ordinary
 14:03:37 - 14-Sep-26
Sell* 10,000 50.3649p Ordinary
 13:57:39 - 14-Sep-26
Sell* 3,367 50.3715p Negotiated Trade
 13:55:13 - 14-Sep-26
Sell* 13,485 50.3728p Ordinary
 13:53:30 - 14-Sep-26
Sell* 30,000 50.362p Ordinary
 13:46:35 - 14-Sep-26
Sell* 1,984 50.377p Negotiated Trade
 13:45:38 - 14-Sep-26
Sell* 276 50.40p Automatic Execution
 13:35:25 - 14-Sep-26
Sell* 1,427 50.40p Automatic Execution
 13:35:25 - 14-Sep-26
Sell* 367 50.40p Automatic Execution
 13:35:25 - 14-Sep-26
Sell* 19,406 50.359p Ordinary
 13:11:51 - 14-Sep-26
Sell* 12,917 50.3773p Ordinary
 13:04:41 - 14-Sep-26
Sell* 9,260 50.3771p Ordinary
 13:04:26 - 14-Sep-26
Buy* 165 50.60p SI Trade
 12:58:21 - 14-Sep-26
Buy* 674 50.50p SI Trade
 12:58:20 - 14-Sep-26
Sell* 280 50.30p Automatic Execution
 12:58:20 - 14-Sep-26
Sell* 3,965 50.436p Negotiated Trade
 12:54:25 - 14-Sep-26
Buy* 623 50.60p SI Trade
 12:43:25 - 14-Sep-26
Sell* 238 50.30p Automatic Execution
 12:43:25 - 14-Sep-26
Sell* 50,000 50.4365p Ordinary
 12:42:59 - 14-Sep-26
Sell* 612 50.4368p Ordinary
 12:41:03 - 14-Sep-26
Sell* 19,777 50.416p Ordinary
 12:40:53 - 14-Sep-26
Sell* 3,785 50.30p Automatic Execution
 12:38:56 - 14-Sep-26
Sell* 56,215 50.40p Ordinary
 12:38:18 - 14-Sep-26
Sell* 95,000 50.30p Automatic Execution
 12:37:56 - 14-Sep-26
Sell* 5,000 50.30p Automatic Execution
 12:37:56 - 14-Sep-26
Sell* 5,000 50.44p Negotiated Trade
 12:31:56 - 14-Sep-26
Buy* 198 50.60p SI Trade
 12:09:33 - 14-Sep-26
Buy* 3 50.60p SI Trade
 12:09:33 - 14-Sep-26
Sell* 13,000 50.414p Ordinary
 12:06:59 - 14-Sep-26
Sell* 100,000 50.446p Ordinary
 11:56:21 - 14-Sep-26
Sell* 29,651 50.412p Ordinary
 11:50:02 - 14-Sep-26
Sell* 99,097 50.447p Ordinary
 11:47:26 - 14-Sep-26
Sell* 59,269 50.4486p Ordinary
 11:44:38 - 14-Sep-26
Sell* 4,350 50.4464p Negotiated Trade
 11:40:45 - 14-Sep-26
Sell* 2,040 50.409p Ordinary
 11:34:56 - 14-Sep-26
Sell* 2,759 50.4464p Negotiated Trade
 11:29:09 - 14-Sep-26
Sell* 279 50.30p Ordinary
 11:21:40 - 14-Sep-26
Sell* 367 50.40p Automatic Execution
 11:17:42 - 14-Sep-26
Sell* 469 50.40p Automatic Execution
 11:17:42 - 14-Sep-26
Sell* 3,002 50.3952p Negotiated Trade
 10:59:04 - 14-Sep-26
Sell* 50,000 50.3952p Negotiated Trade
 10:52:05 - 14-Sep-26
Sell* 4,948 50.3952p Negotiated Trade
 10:42:21 - 14-Sep-26
Sell* 12,931 50.266p Ordinary
 10:37:47 - 14-Sep-26
Sell* 210 50.30p SI Trade
 10:37:47 - 14-Sep-26
Sell* 200 50.30p SI Trade
 10:37:47 - 14-Sep-26
Buy* 11,314 50.30p Automatic Execution
 10:37:47 - 14-Sep-26
Sell* 25,000 50.30p Automatic Execution
 10:37:47 - 14-Sep-26
Sell* 200 50.407p Ordinary
 10:35:26 - 14-Sep-26
Sell* 2,500 50.405p Ordinary
 10:31:53 - 14-Sep-26
Sell* 255 50.447p Ordinary
 10:29:19 - 14-Sep-26
Buy* 98 50.60p SI Trade
 10:26:27 - 14-Sep-26
Sell* 71 50.30p SI Trade
 10:26:27 - 14-Sep-26
Sell* 8,000 50.40p Negotiated Trade
 10:08:07 - 14-Sep-26
Buy* 197 50.60p SI Trade
 10:07:25 - 14-Sep-26
Sell* 1,038 50.40p Negotiated Trade
 10:01:17 - 14-Sep-26
Buy* 367 50.50p Automatic Execution
 09:55:15 - 14-Sep-26
Sell* 2,082 50.40p Negotiated Trade
 09:49:18 - 14-Sep-26
Sell* 14,910 50.40p Ordinary
 09:45:45 - 14-Sep-26
Sell* 61,627 50.3978p Ordinary
 09:45:07 - 14-Sep-26
Sell* 1,710 50.40p Ordinary
 09:42:08 - 14-Sep-26
Buy* 45 50.465p Ordinary
 09:41:14 - 14-Sep-26
Sell* 19,841 50.40p Ordinary
 09:38:19 - 14-Sep-26
Sell* 19,851 50.3404p Ordinary
 09:30:27 - 14-Sep-26
Buy* 39 50.468p Ordinary
 09:30:20 - 14-Sep-26
Buy* 25 50.50p Automatic Execution
 09:27:00 - 14-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44