| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,179 | 50.60p | Suspected BUY Trade |
16:35:27 - 18-May-26 |
| Buy* | 20,000 | 50.465p | Ordinary |
16:26:23 - 18-May-26 |
| Sell* | 1,450 | 50.379p | Ordinary |
16:15:23 - 18-May-26 |
| Buy* | 39,149 | 50.495p | Ordinary |
16:06:07 - 18-May-26 |
| Buy* | 5,936 | 50.468p | Ordinary |
15:45:29 - 18-May-26 |
| Buy* | 4,846 | 50.47p | Ordinary |
15:43:27 - 18-May-26 |
| Buy* | 9,906 | 50.473p | Ordinary |
15:38:20 - 18-May-26 |
| Buy* | 5 | 50.60p | SI Trade |
15:35:15 - 18-May-26 |
| Sell* | 1,200 | 50.20p | Ordinary |
15:30:20 - 18-May-26 |
| Unknown* | 1,200 | 50.20p | OTC Trade |
15:30:20 - 18-May-26 |
| Buy* | 19,998 | 50.476p | Ordinary |
15:30:02 - 18-May-26 |
| Sell* | 2,200 | 50.372p | Ordinary |
15:28:56 - 18-May-26 |
| Sell* | 4,000 | 50.368p | Ordinary |
15:27:12 - 18-May-26 |
| Sell* | 8,943 | 50.3674p | Ordinary |
15:15:31 - 18-May-26 |
| Buy* | 2,835 | 50.47p | Ordinary |
15:11:56 - 18-May-26 |
| Buy* | 4,436 | 50.47p | Ordinary |
14:56:37 - 18-May-26 |
| Sell* | 11,279 | 50.3657p | Ordinary |
14:55:41 - 18-May-26 |
| Buy* | 200 | 50.60p | SI Trade |
14:49:33 - 18-May-26 |
| Sell* | 12 | 50.20p | SI Trade |
14:49:33 - 18-May-26 |
| Buy* | 5 | 50.60p | Automatic Execution |
14:49:33 - 18-May-26 |
| Buy* | 65,000 | 50.4381p | Ordinary |
14:47:20 - 18-May-26 |
| Buy* | 8,921 | 50.4381p | Ordinary |
14:38:26 - 18-May-26 |
| Buy* | 1,973 | 50.47p | Ordinary |
14:34:42 - 18-May-26 |
| Buy* | 18,000 | 50.4138p | Ordinary |
14:34:18 - 18-May-26 |
| Sell* | 47,354 | 50.3655p | Ordinary |
14:31:40 - 18-May-26 |
| Buy* | 15,852 | 50.421p | Ordinary |
14:28:26 - 18-May-26 |
| Buy* | 17,840 | 50.425p | Ordinary |
14:23:35 - 18-May-26 |
| Buy* | 282 | 50.60p | SI Trade |
14:23:02 - 18-May-26 |
| Buy* | 25 | 50.60p | Automatic Execution |
14:23:02 - 18-May-26 |
| Buy* | 130 | 50.60p | SI Trade |
14:23:02 - 18-May-26 |
| Buy* | 49 | 50.60p | SI Trade |
14:23:02 - 18-May-26 |
| Buy* | 8 | 50.60p | SI Trade |
14:23:02 - 18-May-26 |
| Buy* | 39,656 | 50.429p | Ordinary |
14:22:48 - 18-May-26 |
| Sell* | 48 | 50.3651p | Ordinary |
14:11:56 - 18-May-26 |
| Sell* | 29,149 | 50.3651p | Ordinary |
14:09:28 - 18-May-26 |
| Buy* | 8,500 | 50.432p | Ordinary |
14:07:31 - 18-May-26 |
| Buy* | 20,000 | 50.436p | Ordinary |
14:06:48 - 18-May-26 |
| Sell* | 50,000 | 50.3651p | Ordinary |
14:06:34 - 18-May-26 |
| Buy* | 39,435 | 50.4348p | Ordinary |
14:06:08 - 18-May-26 |
| Sell* | 50,000 | 50.3648p | Ordinary |
14:04:33 - 18-May-26 |
| Buy* | 13,864 | 50.439p | Ordinary |
13:53:36 - 18-May-26 |
| Sell* | 16,253 | 50.356p | Ordinary |
13:49:51 - 18-May-26 |
| Buy* | 10,015 | 50.443p | Ordinary |
13:48:29 - 18-May-26 |
| Sell* | 5 | 50.30p | Ordinary |
13:39:01 - 18-May-26 |
| Sell* | 60,000 | 50.30p | Ordinary |
13:37:13 - 18-May-26 |
| Buy* | 9,980 | 50.446p | Ordinary |
13:29:52 - 18-May-26 |
| Buy* | 20 | 50.60p | Automatic Execution |
13:03:16 - 18-May-26 |
| Buy* | 7 | 50.60p | Automatic Execution |
13:03:15 - 18-May-26 |
| Sell* | 3,415 | 50.20p | Automatic Execution |
13:03:12 - 18-May-26 |
| Sell* | 24,270 | 50.35p | Ordinary |
13:02:15 - 18-May-26 |
| Buy* | 10,000 | 50.4458p | Ordinary |
12:48:28 - 18-May-26 |
| Sell* | 31,000 | 50.3922p | Ordinary |
12:37:42 - 18-May-26 |
| Sell* | 257 | 50.20p | Automatic Execution |
12:19:59 - 18-May-26 |
| Buy* | 25 | 50.60p | SI Trade |
12:02:42 - 18-May-26 |
| Buy* | 1 | 50.60p | SI Trade |
12:02:42 - 18-May-26 |
| Buy* | 8 | 50.60p | SI Trade |
12:02:42 - 18-May-26 |
| Buy* | 355 | 50.60p | SI Trade |
12:02:42 - 18-May-26 |
| Buy* | 9 | 50.60p | SI Trade |
12:02:42 - 18-May-26 |
| Buy* | 5 | 50.60p | SI Trade |
12:02:42 - 18-May-26 |
| Buy* | 199 | 50.60p | SI Trade |
12:02:42 - 18-May-26 |
| Buy* | 2 | 50.60p | SI Trade |
12:02:42 - 18-May-26 |
| Buy* | 15 | 50.60p | SI Trade |
12:02:42 - 18-May-26 |
| Sell* | 8,380 | 50.3922p | Ordinary |
11:55:55 - 18-May-26 |
| Buy* | 22,246 | 50.45p | Ordinary |
11:47:16 - 18-May-26 |
| Sell* | 5,137 | 50.3924p | Ordinary |
11:42:09 - 18-May-26 |
| Buy* | 4,548 | 50.453p | Ordinary |
11:26:36 - 18-May-26 |
| Buy* | 40,000 | 50.4402p | Ordinary |
11:15:17 - 18-May-26 |
| Buy* | 7,000 | 50.456p | Ordinary |
11:06:15 - 18-May-26 |
| Sell* | 120,000 | 50.391p | Ordinary |
10:56:59 - 18-May-26 |
| Sell* | 19,616 | 50.392p | Ordinary |
10:55:22 - 18-May-26 |
| Sell* | 10,000 | 50.3938p | Ordinary |
10:44:10 - 18-May-26 |
| Sell* | 73,521 | 50.393p | Ordinary |
10:40:59 - 18-May-26 |
| Sell* | 13,889 | 50.398p | Ordinary |
10:40:48 - 18-May-26 |
| Buy* | 72,567 | 50.402p | Ordinary |
10:38:46 - 18-May-26 |
| Buy* | 9,911 | 50.4038p | Ordinary |
10:32:31 - 18-May-26 |
| Sell* | 19,305 | 50.3112p | Ordinary |
10:10:21 - 18-May-26 |
| Buy* | 20,000 | 50.408p | Ordinary |
09:48:42 - 18-May-26 |
| Sell* | 50,000 | 50.3648p | Ordinary |
09:47:41 - 18-May-26 |
| Sell* | 9,777 | 50.311p | Ordinary |
09:46:00 - 18-May-26 |
| Buy* | 9,918 | 50.412p | Ordinary |
09:31:00 - 18-May-26 |
| Buy* | 67,378 | 50.422p | Ordinary |
09:30:08 - 18-May-26 |
| Buy* | 11,494 | 50.416p | Ordinary |
09:28:07 - 18-May-26 |
| Buy* | 19,832 | 50.422p | Ordinary |
09:24:04 - 18-May-26 |
| Buy* | 5,937 | 50.46p | Ordinary |
09:23:33 - 18-May-26 |
| Sell* | 1,533 | 50.29p | Ordinary |
09:10:27 - 18-May-26 |
| Buy* | 20,000 | 50.466p | Ordinary |
09:06:16 - 18-May-26 |
| Sell* | 23,034 | 50.288p | Ordinary |
09:05:02 - 18-May-26 |
| Sell* | 137,244 | 50.277p | Ordinary |
09:03:16 - 18-May-26 |
| Buy* | 39,624 | 50.47p | Ordinary |
08:44:59 - 18-May-26 |
| Buy* | 5 | 50.54p | Suspected BUY Trade |
08:36:10 - 18-May-26 |
| Sell* | 57,964 | 50.366p | Ordinary |
08:33:21 - 18-May-26 |
| Buy* | 100,000 | 50.4698p | Ordinary |
08:29:59 - 18-May-26 |
| Sell* | 6,514 | 50.274p | Ordinary |
08:28:15 - 18-May-26 |
| Buy* | 27,360 | 50.4598p | Ordinary |
08:22:29 - 18-May-26 |
| Sell* | 3,979 | 50.2694p | Ordinary |
08:17:20 - 18-May-26 |
| Buy* | 495 | 50.47p | Ordinary |
08:13:03 - 18-May-26 |
| Sell* | 8,779 | 50.2696p | Ordinary |
08:09:52 - 18-May-26 |
| Buy* | 3,944 | 50.46p | Suspected BUY Trade |
08:09:31 - 18-May-26 |
| Sell* | 9,901 | 50.3996p | Ordinary |
08:09:29 - 18-May-26 |
| Sell* | 779 | 50.40p | Negotiated Trade |
08:09:02 - 18-May-26 |
| Unknown* | 7,855 | 50.20p | OTC Trade |
08:08:51 - 18-May-26 |
| Buy* | 409 | 50.60p | SI Trade |
08:08:51 - 18-May-26 |
| Sell* | 7,855 | 50.20p | Ordinary |
08:08:50 - 18-May-26 |
| Sell* | 59,713 | 50.2411p | Ordinary |
08:08:27 - 18-May-26 |
| Buy* | 641 | 50.30p | SI Trade |
08:08:05 - 18-May-26 |
| Buy* | 49 | 50.30p | SI Trade |
08:08:05 - 18-May-26 |
| Sell* | 9,500 | 50.268p | Ordinary |
08:04:46 - 18-May-26 |
| Buy* | 1 | 50.60p | SI Trade |
08:02:57 - 18-May-26 |
| Buy* | 9 | 50.60p | SI Trade |
08:02:57 - 18-May-26 |
| Buy* | 10 | 50.60p | SI Trade |
08:02:29 - 18-May-26 |
| Sell* | 13 | 50.20p | SI Trade |
08:02:29 - 18-May-26 |
| Buy* | 197 | 50.60p | SI Trade |
08:02:29 - 18-May-26 |
| Buy* | 1 | 50.60p | SI Trade |
08:02:29 - 18-May-26 |
| Sell* | 2 | 50.20p | SI Trade |
08:02:29 - 18-May-26 |
| Buy* | 6 | 50.60p | SI Trade |
08:02:29 - 18-May-26 |
| Sell* | 5 | 50.20p | SI Trade |
08:02:29 - 18-May-26 |
| Sell* | 16 | 50.20p | SI Trade |
08:02:29 - 18-May-26 |
| Buy* | 81 | 50.60p | SI Trade |
08:02:29 - 18-May-26 |
| Buy* | 9 | 50.60p | SI Trade |
08:02:29 - 18-May-26 |
| Buy* | 27 | 50.60p | SI Trade |
08:02:29 - 18-May-26 |
| Buy* | 2 | 50.60p | SI Trade |
08:02:29 - 18-May-26 |
| Sell* | 4,533 | 50.20p | Automatic Execution |
08:02:18 - 18-May-26 |
| Buy* | 50,712 | 50.47p | Ordinary |
08:02:08 - 18-May-26 |
| Sell* | 250,000 | 50.22p | Ordinary |
08:01:10 - 18-May-26 |
| Buy* | 10,152 | 50.494p | Ordinary |
08:00:11 - 18-May-26 |
| Buy* | 5,445 | 50.496p | Ordinary |
08:00:11 - 18-May-26 |
| Buy* | 5,933 | 50.496p | Ordinary |
08:00:11 - 18-May-26 |
| Buy* | 1,965 | 50.496p | Ordinary |
08:00:11 - 18-May-26 |
| Buy* | 18,092 | 50.496p | Ordinary |
08:00:10 - 18-May-26 |
| Sell* | 185,000 | 50.40p | Negotiated Trade |
16:37:02 - 15-May-26 |
| Sell* | 14 | 50.30p | Uncrossing Trade |
16:35:16 - 15-May-26 |
| Buy* | 8,914 | 50.4817p | Ordinary |
16:23:28 - 15-May-26 |
| Sell* | 1,972 | 50.3552p | Ordinary |
16:22:46 - 15-May-26 |
| Buy* | 3 | 50.60p | SI Trade |
16:11:15 - 15-May-26 |
| Buy* | 2 | 50.60p | SI Trade |
16:11:15 - 15-May-26 |
| Sell* | 20,000 | 50.30p | Automatic Execution |
16:11:15 - 15-May-26 |
| Buy* | 18,000 | 50.50p | Ordinary |
16:06:22 - 15-May-26 |
| Buy* | 1,715 | 50.50p | Ordinary |
16:05:26 - 15-May-26 |
| Sell* | 9,944 | 50.3552p | Ordinary |
16:03:43 - 15-May-26 |
| Buy* | 2,000 | 50.50p | Ordinary |
16:01:59 - 15-May-26 |
| Buy* | 4,952 | 50.482p | Ordinary |
15:50:13 - 15-May-26 |
| Sell* | 79,601 | 50.3037p | Ordinary |
15:48:36 - 15-May-26 |
| Sell* | 2,000 | 50.3553p | Ordinary |
15:46:40 - 15-May-26 |
| Buy* | 1,294 | 50.60p | SI Trade |
15:42:20 - 15-May-26 |
| Buy* | 4 | 50.60p | SI Trade |
15:42:20 - 15-May-26 |
| Buy* | 55 | 50.60p | SI Trade |
15:42:20 - 15-May-26 |
| Buy* | 6 | 50.60p | SI Trade |
15:42:20 - 15-May-26 |
| Buy* | 8 | 50.60p | SI Trade |
15:42:20 - 15-May-26 |
| Buy* | 7 | 50.60p | SI Trade |
15:42:20 - 15-May-26 |
| Buy* | 59 | 50.60p | SI Trade |
15:42:20 - 15-May-26 |
| Buy* | 5,939 | 50.446p | Ordinary |
15:41:20 - 15-May-26 |
| Sell* | 7,971 | 50.272p | Ordinary |
15:34:52 - 15-May-26 |
| Buy* | 4,955 | 50.45p | Ordinary |
15:32:08 - 15-May-26 |
| Buy* | 176 | 50.453p | Ordinary |
15:30:52 - 15-May-26 |
| Buy* | 913 | 50.60p | SI Trade |
15:17:11 - 15-May-26 |
| Buy* | 31 | 50.60p | SI Trade |
15:17:11 - 15-May-26 |
| Buy* | 271 | 50.441p | Suspected BUY Trade |
15:17:03 - 15-May-26 |
| Buy* | 95,055 | 50.4667p | Ordinary |
15:14:37 - 15-May-26 |
| Sell* | 8,000 | 50.2687p | Ordinary |
14:40:49 - 15-May-26 |
| Buy* | 79,283 | 50.4408p | Ordinary |
14:37:44 - 15-May-26 |
| Sell* | 185,000 | 50.40p | Negotiated Trade |
14:31:42 - 15-May-26 |
| Sell* | 18,279 | 50.267p | Ordinary |
14:30:09 - 15-May-26 |
| Buy* | 11,889 | 50.4058p | Ordinary |
14:17:00 - 15-May-26 |
| Sell* | 7,755 | 50.3733p | Ordinary |
14:06:11 - 15-May-26 |
| Sell* | 2,200 | 50.3733p | Ordinary |
14:05:35 - 15-May-26 |
| Buy* | 393 | 50.40p | Automatic Execution |
13:54:54 - 15-May-26 |
| Buy* | 5,224 | 50.40p | Automatic Execution |
13:54:54 - 15-May-26 |
| Buy* | 6,483 | 50.40p | Automatic Execution |
13:54:54 - 15-May-26 |
| Sell* | 540 | 50.2867p | Ordinary |
13:40:59 - 15-May-26 |
| Sell* | 9,924 | 50.2867p | Ordinary |
13:26:05 - 15-May-26 |
| Sell* | 20,000 | 50.2864p | Ordinary |
13:19:16 - 15-May-26 |
| Sell* | 9,961 | 50.2667p | Ordinary |
13:08:02 - 15-May-26 |
| Buy* | 8,717 | 50.20p | Automatic Execution |
13:07:17 - 15-May-26 |
| Sell* | 162 | 50.10p | Automatic Execution |
13:07:07 - 15-May-26 |
| Sell* | 4,704 | 50.10p | Automatic Execution |
13:07:05 - 15-May-26 |
| Sell* | 358 | 50.10p | Automatic Execution |
13:07:05 - 15-May-26 |
| Buy* | 200 | 50.20p | SI Trade |
13:07:00 - 15-May-26 |
| Buy* | 200 | 50.20p | SI Trade |
13:07:00 - 15-May-26 |
| Buy* | 5 | 50.20p | Automatic Execution |
13:07:00 - 15-May-26 |
| Sell* | 31,278 | 50.20p | Automatic Execution |
13:07:00 - 15-May-26 |
| Sell* | 41,091 | 50.36p | Ordinary |
13:03:11 - 15-May-26 |
| Sell* | 4,958 | 50.3334p | Ordinary |
12:57:40 - 15-May-26 |
| Sell* | 12,705 | 50.3733p | Ordinary |
12:42:18 - 15-May-26 |
| Sell* | 6,929 | 50.3733p | Ordinary |
12:39:22 - 15-May-26 |
| Sell* | 14,233 | 50.3733p | Ordinary |
12:38:25 - 15-May-26 |
| Sell* | 21,000 | 50.3733p | Ordinary |
12:31:05 - 15-May-26 |
| Sell* | 3,956 | 50.3733p | Ordinary |
12:20:57 - 15-May-26 |
| Sell* | 4,000 | 50.3334p | Ordinary |
12:20:50 - 15-May-26 |
| Sell* | 44,740 | 50.347p | Ordinary |
12:19:50 - 15-May-26 |
| Buy* | 375 | 50.60p | SI Trade |
12:19:42 - 15-May-26 |
| Sell* | 44,740 | 50.29p | Ordinary |
12:19:26 - 15-May-26 |
| Sell* | 4,578 | 50.297p | Ordinary |
12:11:11 - 15-May-26 |
| Sell* | 2,974 | 50.304p | Ordinary |
12:09:31 - 15-May-26 |
| Sell* | 10,600 | 50.31p | Ordinary |
11:57:03 - 15-May-26 |
| Sell* | 50,000 | 50.2195p | Ordinary |
11:52:08 - 15-May-26 |
| Sell* | 26,620 | 50.3161p | Ordinary |
11:38:55 - 15-May-26 |
| Sell* | 1,985 | 50.3167p | Ordinary |
11:29:44 - 15-May-26 |
| Sell* | 32 | 50.40p | Automatic Execution |
11:27:13 - 15-May-26 |
| Sell* | 25,700 | 50.3277p | Ordinary |
11:24:08 - 15-May-26 |
| Buy* | 1,688 | 50.40p | Automatic Execution |
11:16:13 - 15-May-26 |