| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246,747 | 50.97142p | Suspected BUY Trade |
16:35:17 - 06-Mar-26 |
| Buy* | 4,774 | 50.80p | Suspected BUY Trade |
16:35:07 - 06-Mar-26 |
| Buy* | 15,345 | 50.769p | Ordinary |
16:25:40 - 06-Mar-26 |
| Sell* | 4,000 | 50.6795p | Ordinary |
16:25:20 - 06-Mar-26 |
| Buy* | 2,000 | 50.77p | Ordinary |
16:22:59 - 06-Mar-26 |
| Buy* | 1,538 | 50.80p | Automatic Execution |
16:22:18 - 06-Mar-26 |
| Buy* | 42 | 50.80p | SI Trade |
16:20:48 - 06-Mar-26 |
| Buy* | 12,000 | 50.80p | Automatic Execution |
16:20:48 - 06-Mar-26 |
| Sell* | 2,573 | 50.60p | SI Trade |
16:18:37 - 06-Mar-26 |
| Buy* | 98 | 51.00p | SI Trade |
16:18:37 - 06-Mar-26 |
| Buy* | 196 | 51.00p | SI Trade |
16:18:37 - 06-Mar-26 |
| Sell* | 13 | 50.60p | Automatic Execution |
16:18:37 - 06-Mar-26 |
| Buy* | 15,718 | 50.8943p | Ordinary |
16:17:11 - 06-Mar-26 |
| Sell* | 11,174 | 50.6383p | Ordinary |
16:14:20 - 06-Mar-26 |
| Unknown* | 17,449 | 50.70p | Ordinary |
16:07:17 - 06-Mar-26 |
| Buy* | 9,000 | 50.8315p | Ordinary |
15:53:10 - 06-Mar-26 |
| Buy* | 392 | 51.00p | SI Trade |
15:51:43 - 06-Mar-26 |
| Buy* | 68 | 51.00p | SI Trade |
15:51:43 - 06-Mar-26 |
| Buy* | 25 | 51.00p | SI Trade |
15:51:43 - 06-Mar-26 |
| Sell* | 173 | 50.40p | Automatic Execution |
15:51:43 - 06-Mar-26 |
| Sell* | 1,185 | 50.6386p | Ordinary |
15:44:59 - 06-Mar-26 |
| Buy* | 10,511 | 50.808p | Ordinary |
15:40:20 - 06-Mar-26 |
| Buy* | 19,689 | 50.788p | Ordinary |
15:34:28 - 06-Mar-26 |
| Buy* | 1,239 | 50.788p | Ordinary |
15:34:09 - 06-Mar-26 |
| Buy* | 20,000 | 50.788p | Ordinary |
15:33:52 - 06-Mar-26 |
| Buy* | 5,420 | 50.788p | Ordinary |
15:29:24 - 06-Mar-26 |
| Sell* | 5,728 | 50.638p | Negotiated Trade |
15:21:09 - 06-Mar-26 |
| Unknown* | 150,000 | 50.622p | Ordinary |
15:18:34 - 06-Mar-26 |
| Sell* | 29,649 | 50.622p | Ordinary |
15:12:47 - 06-Mar-26 |
| Buy* | 15,386 | 50.7989p | Ordinary |
15:11:00 - 06-Mar-26 |
| Sell* | 6 | 50.40p | SI Trade |
15:07:33 - 06-Mar-26 |
| Buy* | 5 | 51.00p | SI Trade |
15:07:33 - 06-Mar-26 |
| Buy* | 1 | 51.00p | SI Trade |
15:07:33 - 06-Mar-26 |
| Buy* | 21,225 | 50.7989p | Ordinary |
15:02:35 - 06-Mar-26 |
| Sell* | 22,000 | 50.6223p | Ordinary |
15:01:52 - 06-Mar-26 |
| Sell* | 6,115 | 50.6226p | Ordinary |
14:59:47 - 06-Mar-26 |
| Buy* | 1,957 | 50.80p | SI Trade |
14:47:54 - 06-Mar-26 |
| Buy* | 58 | 50.80p | SI Trade |
14:47:54 - 06-Mar-26 |
| Buy* | 4,000 | 50.80p | Automatic Execution |
14:47:54 - 06-Mar-26 |
| Buy* | 2,148 | 50.669p | Ordinary |
14:47:43 - 06-Mar-26 |
| Buy* | 70,000 | 50.669p | Ordinary |
14:47:43 - 06-Mar-26 |
| Buy* | 20,000 | 50.669p | Ordinary |
14:47:43 - 06-Mar-26 |
| Buy* | 1,000 | 50.80p | SI Trade |
14:47:42 - 06-Mar-26 |
| Buy* | 20 | 50.80p | SI Trade |
14:47:42 - 06-Mar-26 |
| Buy* | 41 | 50.80p | SI Trade |
14:47:42 - 06-Mar-26 |
| Buy* | 98 | 50.80p | SI Trade |
14:47:42 - 06-Mar-26 |
| Buy* | 4,000 | 50.80p | Automatic Execution |
14:47:42 - 06-Mar-26 |
| Sell* | 1,904 | 50.622p | Ordinary |
14:36:29 - 06-Mar-26 |
| Sell* | 62 | 50.80p | Automatic Execution |
14:28:23 - 06-Mar-26 |
| Sell* | 18,600 | 50.80p | Automatic Execution |
14:28:23 - 06-Mar-26 |
| Sell* | 62,000 | 50.80p | Ordinary |
14:26:48 - 06-Mar-26 |
| Sell* | 12,997 | 50.83p | Ordinary |
14:22:43 - 06-Mar-26 |
| Buy* | 5 | 51.80p | SI Trade |
14:22:15 - 06-Mar-26 |
| Buy* | 20,000 | 50.9002p | Ordinary |
14:20:52 - 06-Mar-26 |
| Buy* | 4,000 | 51.00p | Automatic Execution |
14:12:22 - 06-Mar-26 |
| Buy* | 4,000 | 51.00p | Automatic Execution |
14:12:22 - 06-Mar-26 |
| Buy* | 2,000 | 50.926p | Suspected BUY Trade |
14:11:43 - 06-Mar-26 |
| Buy* | 5 | 51.00p | SI Trade |
14:09:43 - 06-Mar-26 |
| Buy* | 19 | 51.00p | SI Trade |
14:09:43 - 06-Mar-26 |
| Buy* | 2 | 51.00p | SI Trade |
14:09:43 - 06-Mar-26 |
| Buy* | 2 | 51.00p | SI Trade |
14:09:43 - 06-Mar-26 |
| Buy* | 5 | 51.00p | SI Trade |
14:09:43 - 06-Mar-26 |
| Buy* | 13 | 51.80p | SI Trade |
14:07:21 - 06-Mar-26 |
| Sell* | 19,570 | 51.101p | Ordinary |
14:06:27 - 06-Mar-26 |
| Buy* | 3 | 51.80p | SI Trade |
14:02:26 - 06-Mar-26 |
| Buy* | 10 | 51.48p | Ordinary |
13:58:36 - 06-Mar-26 |
| Buy* | 8 | 51.80p | SI Trade |
13:55:47 - 06-Mar-26 |
| Buy* | 237 | 51.20p | Automatic Execution |
13:44:06 - 06-Mar-26 |
| Sell* | 21,000 | 50.86p | Ordinary |
13:39:47 - 06-Mar-26 |
| Sell* | 1 | 50.80p | SI Trade |
13:35:05 - 06-Mar-26 |
| Buy* | 933 | 51.00p | SI Trade |
13:17:43 - 06-Mar-26 |
| Sell* | 6,625 | 50.86p | Ordinary |
13:16:10 - 06-Mar-26 |
| Buy* | 3,000 | 50.94p | Ordinary |
13:09:32 - 06-Mar-26 |
| Buy* | 647 | 51.00p | Automatic Execution |
13:03:50 - 06-Mar-26 |
| Buy* | 821 | 51.00p | Automatic Execution |
13:03:50 - 06-Mar-26 |
| Sell* | 5,351 | 51.00p | Automatic Execution |
13:03:50 - 06-Mar-26 |
| Buy* | 4,000 | 51.00p | Automatic Execution |
13:03:50 - 06-Mar-26 |
| Buy* | 8 | 51.00p | SI Trade |
13:02:20 - 06-Mar-26 |
| Buy* | 3 | 51.00p | SI Trade |
13:02:20 - 06-Mar-26 |
| Buy* | 169 | 50.94p | Ordinary |
13:00:45 - 06-Mar-26 |
| Buy* | 9 | 51.00p | SI Trade |
12:49:53 - 06-Mar-26 |
| Sell* | 7,691 | 50.851p | Ordinary |
12:23:20 - 06-Mar-26 |
| Buy* | 8,715 | 50.95p | Ordinary |
12:08:28 - 06-Mar-26 |
| Buy* | 46 | 51.00p | SI Trade |
11:56:57 - 06-Mar-26 |
| Buy* | 3 | 51.00p | SI Trade |
11:56:57 - 06-Mar-26 |
| Buy* | 25 | 51.00p | SI Trade |
11:41:51 - 06-Mar-26 |
| Buy* | 3,917 | 50.95p | Ordinary |
11:39:45 - 06-Mar-26 |
| Buy* | 2,209 | 51.00p | Automatic Execution |
11:32:15 - 06-Mar-26 |
| Buy* | 1,791 | 51.00p | Automatic Execution |
11:32:09 - 06-Mar-26 |
| Buy* | 47,000 | 50.91p | Ordinary |
11:30:52 - 06-Mar-26 |
| Buy* | 100 | 51.00p | SI Trade |
11:26:47 - 06-Mar-26 |
| Buy* | 20,296 | 50.912p | Ordinary |
11:19:32 - 06-Mar-26 |
| Buy* | 3 | 51.00p | SI Trade |
11:16:11 - 06-Mar-26 |
| Buy* | 39,000 | 50.913p | Ordinary |
11:02:46 - 06-Mar-26 |
| Buy* | 9,845 | 50.915p | Ordinary |
11:02:02 - 06-Mar-26 |
| Buy* | 10 | 51.00p | SI Trade |
11:01:09 - 06-Mar-26 |
| Buy* | 1 | 50.917p | Ordinary |
10:57:17 - 06-Mar-26 |
| Buy* | 43 | 51.00p | SI Trade |
10:56:38 - 06-Mar-26 |
| Buy* | 12,000 | 50.918p | Ordinary |
10:44:48 - 06-Mar-26 |
| Sell* | 17,687 | 50.70p | Ordinary |
10:43:38 - 06-Mar-26 |
| Buy* | 2,087 | 50.92p | Ordinary |
10:42:17 - 06-Mar-26 |
| Buy* | 4,000 | 51.00p | Automatic Execution |
10:15:31 - 06-Mar-26 |
| Buy* | 1,538 | 51.00p | Automatic Execution |
10:15:24 - 06-Mar-26 |
| Buy* | 1,231 | 51.00p | Automatic Execution |
10:15:18 - 06-Mar-26 |
| Buy* | 1,231 | 51.00p | Automatic Execution |
10:15:18 - 06-Mar-26 |
| Sell* | 31,273 | 51.00p | Automatic Execution |
10:15:17 - 06-Mar-26 |
| Buy* | 3,727 | 51.00p | Automatic Execution |
10:15:17 - 06-Mar-26 |
| Buy* | 18 | 51.00p | Automatic Execution |
10:15:10 - 06-Mar-26 |
| Buy* | 255 | 51.00p | Automatic Execution |
10:15:10 - 06-Mar-26 |
| Buy* | 3,677 | 51.00p | Automatic Execution |
10:15:09 - 06-Mar-26 |
| Buy* | 344 | 51.00p | SI Trade |
10:15:01 - 06-Mar-26 |
| Buy* | 22 | 51.00p | Automatic Execution |
10:15:01 - 06-Mar-26 |
| Buy* | 301 | 51.00p | Automatic Execution |
10:15:01 - 06-Mar-26 |
| Buy* | 4,000 | 51.00p | Automatic Execution |
10:15:01 - 06-Mar-26 |
| Buy* | 12,759 | 50.875p | Ordinary |
10:14:43 - 06-Mar-26 |
| Buy* | 1,655 | 51.00p | SI Trade |
10:14:42 - 06-Mar-26 |
| Buy* | 10 | 51.00p | SI Trade |
10:14:42 - 06-Mar-26 |
| Buy* | 27 | 51.00p | SI Trade |
10:14:42 - 06-Mar-26 |
| Buy* | 9 | 51.00p | SI Trade |
10:14:42 - 06-Mar-26 |
| Buy* | 41 | 51.00p | SI Trade |
10:14:42 - 06-Mar-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:14:42 - 06-Mar-26 |
| Buy* | 196 | 51.00p | SI Trade |
10:14:42 - 06-Mar-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:14:42 - 06-Mar-26 |
| Buy* | 16 | 51.00p | SI Trade |
10:14:42 - 06-Mar-26 |
| Buy* | 20 | 51.00p | SI Trade |
10:14:42 - 06-Mar-26 |
| Buy* | 1 | 51.00p | SI Trade |
10:14:42 - 06-Mar-26 |
| Sell* | 9,811 | 50.911p | Ordinary |
09:40:22 - 06-Mar-26 |
| Sell* | 98,183 | 50.925p | Ordinary |
09:26:08 - 06-Mar-26 |
| Sell* | 18,112 | 50.938p | Ordinary |
09:19:15 - 06-Mar-26 |
| Sell* | 2,649 | 50.951p | Ordinary |
08:59:11 - 06-Mar-26 |
| Sell* | 196 | 50.964p | Ordinary |
08:47:10 - 06-Mar-26 |
| Sell* | 100 | 50.976p | Ordinary |
08:46:28 - 06-Mar-26 |
| Sell* | 35,657 | 50.6901p | Ordinary |
08:44:41 - 06-Mar-26 |
| Sell* | 5,000 | 50.9803p | Ordinary |
08:27:08 - 06-Mar-26 |
| Sell* | 61,764 | 50.99p | Ordinary |
08:06:31 - 06-Mar-26 |
| Buy* | 55 | 51.80p | SI Trade |
08:03:20 - 06-Mar-26 |
| Buy* | 56,730 | 50.80p | Suspected BUY Trade |
16:35:20 - 05-Mar-26 |
| Buy* | 1,200 | 51.40p | SI Trade |
16:29:50 - 05-Mar-26 |
| Sell* | 1,218 | 50.80p | SI Trade |
16:28:29 - 05-Mar-26 |
| Sell* | 31 | 50.60p | Automatic Execution |
16:27:23 - 05-Mar-26 |
| Sell* | 49,369 | 50.80p | Automatic Execution |
16:27:13 - 05-Mar-26 |
| Buy* | 194 | 51.40p | SI Trade |
16:26:50 - 05-Mar-26 |
| Sell* | 361 | 50.80p | SI Trade |
16:26:50 - 05-Mar-26 |
| Sell* | 19,599 | 50.9851p | Ordinary |
16:19:28 - 05-Mar-26 |
| Sell* | 9,793 | 50.9848p | Ordinary |
16:04:56 - 05-Mar-26 |
| Buy* | 145 | 51.20p | Automatic Execution |
15:19:31 - 05-Mar-26 |
| Unknown* | 56,000 | 50.8535p | Ordinary |
15:15:05 - 05-Mar-26 |
| Unknown* | -56,000 | 50.8535p | Ordinary Correction |
15:15:05 - 05-Mar-26 |
| Sell* | 56,000 | 50.8535p | Ordinary |
15:15:05 - 05-Mar-26 |
| Unknown* | -56,000 | 51.4535p | Ordinary Correction |
15:15:05 - 05-Mar-26 |
| Buy* | 56,000 | 51.4535p | Ordinary |
15:15:05 - 05-Mar-26 |
| Sell* | 19,601 | 50.99p | Ordinary |
15:14:53 - 05-Mar-26 |
| Unknown* | 56,000 | 50.80p | Ordinary |
15:14:31 - 05-Mar-26 |
| Unknown* | -56,000 | 50.80p | Ordinary Correction |
15:14:30 - 05-Mar-26 |
| Sell* | 56,000 | 50.80p | Ordinary |
15:14:30 - 05-Mar-26 |
| Buy* | 13 | 51.40p | SI Trade |
14:42:57 - 05-Mar-26 |
| Buy* | 6 | 51.40p | SI Trade |
14:42:57 - 05-Mar-26 |
| Sell* | 193 | 50.80p | SI Trade |
14:42:57 - 05-Mar-26 |
| Buy* | 194 | 51.40p | SI Trade |
14:42:57 - 05-Mar-26 |
| Buy* | 1 | 51.40p | SI Trade |
14:42:57 - 05-Mar-26 |
| Buy* | 9 | 51.40p | SI Trade |
14:42:57 - 05-Mar-26 |
| Buy* | 2 | 51.40p | SI Trade |
14:42:57 - 05-Mar-26 |
| Buy* | 1,113 | 51.20p | Automatic Execution |
14:42:57 - 05-Mar-26 |
| Sell* | 1,961 | 50.9934p | Ordinary |
14:33:46 - 05-Mar-26 |
| Unknown* | 3,913 | 51.00p | Ordinary |
14:02:31 - 05-Mar-26 |
| Sell* | 5,601 | 50.9934p | Ordinary |
13:59:31 - 05-Mar-26 |
| Sell* | 19,515 | 50.993p | Ordinary |
13:59:02 - 05-Mar-26 |
| Unknown* | -19,515 | 50.993p | Ordinary Correction |
13:59:02 - 05-Mar-26 |
| Sell* | 19,515 | 50.993p | Ordinary |
13:59:02 - 05-Mar-26 |
| Sell* | 19,679 | 50.6901p | Ordinary |
13:51:09 - 05-Mar-26 |
| Unknown* | 1,960 | 51.00p | Ordinary |
13:41:24 - 05-Mar-26 |
| Sell* | 24,000 | 50.9934p | Ordinary |
13:33:22 - 05-Mar-26 |
| Sell* | 725 | 50.9934p | Ordinary |
13:25:23 - 05-Mar-26 |
| Sell* | 20,000 | 50.688p | Ordinary |
13:23:50 - 05-Mar-26 |
| Buy* | 68 | 51.056p | Ordinary |
13:05:30 - 05-Mar-26 |
| Buy* | 82 | 51.063p | Ordinary |
13:04:31 - 05-Mar-26 |
| Buy* | 101 | 51.069p | Ordinary |
13:01:47 - 05-Mar-26 |
| Buy* | 328 | 51.076p | Ordinary |
12:59:06 - 05-Mar-26 |
| Sell* | 10,000 | 50.9939p | Ordinary |
12:54:34 - 05-Mar-26 |
| Unknown* | 379 | 51.00p | Ordinary |
12:54:29 - 05-Mar-26 |
| Sell* | 19,610 | 50.9935p | Ordinary |
12:54:28 - 05-Mar-26 |
| Buy* | 200 | 51.082p | Ordinary |
12:38:51 - 05-Mar-26 |
| Buy* | 145 | 51.20p | Automatic Execution |
12:36:10 - 05-Mar-26 |
| Buy* | 1,708 | 51.20p | Automatic Execution |
12:33:38 - 05-Mar-26 |
| Unknown* | 6,905 | 51.00p | Ordinary |
12:16:41 - 05-Mar-26 |
| Buy* | 782 | 51.088p | Ordinary |
12:10:16 - 05-Mar-26 |
| Buy* | 587 | 51.094p | Ordinary |
12:05:33 - 05-Mar-26 |
| Sell* | 980 | 50.9939p | Ordinary |
12:03:47 - 05-Mar-26 |
| Buy* | 195 | 51.10p | Ordinary |
11:59:15 - 05-Mar-26 |
| Sell* | 1,973 | 50.685p | Ordinary |
11:47:07 - 05-Mar-26 |
| Sell* | 3,908 | 50.9992p | Ordinary |
11:35:43 - 05-Mar-26 |
| Unknown* | 5,098 | 51.00p | Ordinary |
11:29:47 - 05-Mar-26 |
| Sell* | 1,550 | 50.9996p | Ordinary |
10:50:58 - 05-Mar-26 |
| Sell* | 14,953 | 50.683p | Ordinary |
10:43:27 - 05-Mar-26 |
| Unknown* | 3,000 | 51.00p | Ordinary |
10:24:10 - 05-Mar-26 |
| Sell* | 4,902 | 50.9942p | Ordinary |
10:22:27 - 05-Mar-26 |
| Unknown* | 40,000 | 51.00p | Ordinary |
10:17:18 - 05-Mar-26 |
| Unknown* | 19,593 | 51.00p | Ordinary |
10:11:56 - 05-Mar-26 |
| Sell* | 4,399 | 50.9826p | Ordinary |
10:07:41 - 05-Mar-26 |
| Sell* | 9,925 | 50.682p | Ordinary |
10:02:59 - 05-Mar-26 |