Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 51.00p SI Trade
 16:35:22 - 08-Apr-26
Buy* 393 51.00p Suspected BUY Trade
 16:35:22 - 08-Apr-26
Buy* 9 50.90p SI Trade
 16:29:59 - 08-Apr-26
Sell* 114 50.10p SI Trade
 16:29:59 - 08-Apr-26
Sell* 19,149 50.20p Automatic Execution
 16:29:59 - 08-Apr-26
Sell* 10,000 50.20p Ordinary
 16:24:13 - 08-Apr-26
Sell* 7,500 50.215p Ordinary
 16:23:03 - 08-Apr-26
Unknown* 11 50.55p SI Trade
 16:21:52 - 08-Apr-26
Unknown* 12 50.55p SI Trade
 16:21:18 - 08-Apr-26
Unknown* 15 50.55p SI Trade
 16:20:47 - 08-Apr-26
Unknown* 17 50.55p SI Trade
 16:20:17 - 08-Apr-26
Unknown* 20 50.55p SI Trade
 16:19:46 - 08-Apr-26
Unknown* 23 50.55p SI Trade
 16:19:15 - 08-Apr-26
Unknown* 27 50.55p SI Trade
 16:18:45 - 08-Apr-26
Unknown* 32 50.55p SI Trade
 16:18:13 - 08-Apr-26
Unknown* 37 50.55p SI Trade
 16:17:43 - 08-Apr-26
Unknown* 43 50.55p SI Trade
 16:17:12 - 08-Apr-26
Unknown* 50 50.55p SI Trade
 16:16:41 - 08-Apr-26
Unknown* 59 50.55p SI Trade
 16:16:10 - 08-Apr-26
Unknown* 68 50.55p SI Trade
 16:15:38 - 08-Apr-26
Unknown* 80 50.55p SI Trade
 16:15:06 - 08-Apr-26
Unknown* 93 50.55p SI Trade
 16:14:35 - 08-Apr-26
Unknown* 108 50.55p SI Trade
 16:14:03 - 08-Apr-26
Unknown* 126 50.55p SI Trade
 16:13:32 - 08-Apr-26
Unknown* 142 50.55p SI Trade
 16:13:02 - 08-Apr-26
Unknown* 160 50.55p SI Trade
 16:12:31 - 08-Apr-26
Unknown* 179 50.55p SI Trade
 16:12:01 - 08-Apr-26
Unknown* 202 50.55p SI Trade
 16:11:30 - 08-Apr-26
Unknown* 227 50.55p SI Trade
 16:10:56 - 08-Apr-26
Unknown* 256 50.55p SI Trade
 16:10:24 - 08-Apr-26
Unknown* 287 50.55p SI Trade
 16:09:53 - 08-Apr-26
Unknown* 323 50.55p SI Trade
 16:09:22 - 08-Apr-26
Sell* 17,500 50.20p Negotiated Trade
 16:05:46 - 08-Apr-26
Sell* 5,851 50.40p Automatic Execution
 16:02:13 - 08-Apr-26
Sell* 5,851 50.20p Automatic Execution
 16:01:46 - 08-Apr-26
Sell* 1,225 50.20p Negotiated Trade
 15:57:33 - 08-Apr-26
Sell* 50,000 50.2078p Ordinary
 15:55:44 - 08-Apr-26
Sell* 10,000 50.2159p Ordinary
 15:55:10 - 08-Apr-26
Sell* 32,558 50.31072p Negotiated Trade
 15:53:22 - 08-Apr-26
Sell* 20,697 50.217p Ordinary
 15:51:30 - 08-Apr-26
Sell* 30,000 50.30p Automatic Execution
 15:50:32 - 08-Apr-26
Buy* 27 50.60p SI Trade
 15:49:34 - 08-Apr-26
Buy* 31 50.60p SI Trade
 15:49:03 - 08-Apr-26
Buy* 55 50.60p SI Trade
 15:48:29 - 08-Apr-26
Buy* 96 50.60p SI Trade
 15:47:59 - 08-Apr-26
Sell* 5,000 50.313p Ordinary
 15:47:48 - 08-Apr-26
Buy* 112 50.60p SI Trade
 15:47:27 - 08-Apr-26
Sell* 2,600 50.3048p Ordinary
 15:47:11 - 08-Apr-26
Sell* 13,914 50.312p Ordinary
 15:47:09 - 08-Apr-26
Buy* 129 50.60p SI Trade
 15:46:52 - 08-Apr-26
Buy* 145 50.60p SI Trade
 15:46:22 - 08-Apr-26
Buy* 218 50.60p SI Trade
 15:45:52 - 08-Apr-26
Buy* 327 50.60p SI Trade
 15:45:20 - 08-Apr-26
Sell* 20,000 50.40p Negotiated Trade
 15:41:31 - 08-Apr-26
Sell* 19,934 50.40p Automatic Execution
 15:41:01 - 08-Apr-26
Sell* 66 50.40p Automatic Execution
 15:41:01 - 08-Apr-26
Sell* 7,923 50.40p Negotiated Trade
 15:39:51 - 08-Apr-26
Buy* 3 51.00p SI Trade
 15:38:34 - 08-Apr-26
Buy* 1 51.00p SI Trade
 15:38:34 - 08-Apr-26
Buy* 196 51.00p SI Trade
 15:38:34 - 08-Apr-26
Buy* 1 51.00p SI Trade
 15:38:34 - 08-Apr-26
Sell* 35,000 50.40p Automatic Execution
 15:38:34 - 08-Apr-26
Sell* 3,500 50.40p Negotiated Trade
 15:37:55 - 08-Apr-26
Sell* 86,546 50.40p Negotiated Trade
 15:32:58 - 08-Apr-26
Sell* 14,000 50.40p Negotiated Trade
 15:32:33 - 08-Apr-26
Buy* 196 51.00p SI Trade
 15:18:00 - 08-Apr-26
Sell* 1,984 50.40p SI Trade
 15:18:00 - 08-Apr-26
Sell* 50,000 50.415p Ordinary
 15:17:04 - 08-Apr-26
Sell* 14,450 50.3147p Ordinary
 15:14:46 - 08-Apr-26
Buy* 99 51.00p SI Trade
 14:56:42 - 08-Apr-26
Buy* 66 50.70p Automatic Execution
 14:56:42 - 08-Apr-26
Sell* 35,000 50.40p Automatic Execution
 14:56:42 - 08-Apr-26
Sell* 20,000 50.4126p Ordinary
 14:56:31 - 08-Apr-26
Sell* 10,466 50.314p Ordinary
 14:23:48 - 08-Apr-26
Sell* 18,500 50.452p Ordinary
 14:15:42 - 08-Apr-26
Sell* 39,621 50.464p Ordinary
 14:14:01 - 08-Apr-26
Sell* 15,693 50.475p Ordinary
 14:13:52 - 08-Apr-26
Sell* 3,966 50.307p Ordinary
 14:07:11 - 08-Apr-26
Sell* 1,733 50.30p Automatic Execution
 14:03:20 - 08-Apr-26
Sell* 5,148 50.487p Ordinary
 14:03:14 - 08-Apr-26
Sell* 976 50.498p Ordinary
 14:02:37 - 08-Apr-26
Sell* 1,641 50.30p Automatic Execution
 14:01:07 - 08-Apr-26
Buy* 70 51.00p SI Trade
 14:00:52 - 08-Apr-26
Buy* 6 51.00p SI Trade
 14:00:52 - 08-Apr-26
Sell* 32,695 50.368p Ordinary
 14:00:39 - 08-Apr-26
Sell* 11,644 50.25p Ordinary
 13:59:52 - 08-Apr-26
Sell* 17,858 50.3692p Ordinary
 13:58:53 - 08-Apr-26
Sell* 1,000 50.37p Negotiated Trade
 13:57:04 - 08-Apr-26
Sell* 996 50.25p Ordinary
 13:36:33 - 08-Apr-26
Sell* 8,774 50.3687p Ordinary
 13:19:43 - 08-Apr-26
Sell* 1,000 50.25p Ordinary
 13:18:22 - 08-Apr-26
Sell* 17,855 50.37p Negotiated Trade
 13:16:48 - 08-Apr-26
Sell* 424,672 50.10p Negotiated Trade
 13:12:45 - 08-Apr-26
Sell* 17,000 50.375p Negotiated Trade
 13:10:22 - 08-Apr-26
Buy* 67 51.00p SI Trade
 13:01:17 - 08-Apr-26
Sell* 3,293 50.00p Automatic Execution
 13:01:17 - 08-Apr-26
Sell* 30,000 50.4122p Ordinary
 12:59:06 - 08-Apr-26
Sell* 1,250 50.327p Ordinary
 12:58:24 - 08-Apr-26
Sell* 9,459 50.342p Ordinary
 12:54:52 - 08-Apr-26
Sell* 6,553 50.356p Ordinary
 12:52:44 - 08-Apr-26
Sell* 1 50.37p Ordinary
 12:36:29 - 08-Apr-26
Sell* 389 50.00p SI Trade
 12:30:51 - 08-Apr-26
Sell* 1,600 50.3829p Ordinary
 12:22:34 - 08-Apr-26
Sell* 47,999 50.05p Negotiated Trade
 12:19:54 - 08-Apr-26
Sell* 10,000 50.10p Negotiated Trade
 12:04:57 - 08-Apr-26
Sell* 20,642 50.005p Ordinary
 11:59:27 - 08-Apr-26
Sell* 20,000 50.00p Automatic Execution
 11:57:58 - 08-Apr-26
Sell* 9,970 50.11p Ordinary
 11:57:21 - 08-Apr-26
Buy* 6,126 50.18p Suspected BUY Trade
 11:56:39 - 08-Apr-26
Buy* 5,653 50.18p Suspected BUY Trade
 11:56:39 - 08-Apr-26
Sell* 391 50.11p Ordinary
 11:56:23 - 08-Apr-26
Buy* 495 50.50p SI Trade
 11:55:40 - 08-Apr-26
Buy* 174 50.50p SI Trade
 11:55:40 - 08-Apr-26
Sell* 32 49.85p SI Trade
 11:55:40 - 08-Apr-26
Sell* 100 49.85p SI Trade
 11:55:40 - 08-Apr-26
Sell* 9,970 50.08p Ordinary
 11:55:31 - 08-Apr-26
Sell* 30,370 50.0886p Ordinary
 11:48:48 - 08-Apr-26
Sell* 35,000 50.085p Negotiated Trade
 11:46:52 - 08-Apr-26
Sell* 1,900 50.085p Negotiated Trade
 11:45:27 - 08-Apr-26
Sell* 9,818 50.085p Negotiated Trade
 11:40:53 - 08-Apr-26
Sell* 39,908 50.0892p Ordinary
 11:35:57 - 08-Apr-26
Sell* 20,000 50.052p Ordinary
 11:35:12 - 08-Apr-26
Sell* 20,264 50.1162p Ordinary
 11:33:40 - 08-Apr-26
Sell* 5,000 50.09p Negotiated Trade
 11:27:28 - 08-Apr-26
Sell* 20,783 50.095p Negotiated Trade
 11:20:26 - 08-Apr-26
Sell* 998 50.0992p Ordinary
 11:14:11 - 08-Apr-26
Sell* 1,400 50.10p Negotiated Trade
 11:09:49 - 08-Apr-26
Sell* 3,200 50.1162p Ordinary
 11:05:53 - 08-Apr-26
Sell* 2,000 50.111p Ordinary
 10:54:02 - 08-Apr-26
Buy* 1 50.38p Ordinary
 10:47:20 - 08-Apr-26
Sell* 15,718 50.1228p Ordinary
 10:45:13 - 08-Apr-26
Sell* 425 50.086p Negotiated Trade
 10:43:11 - 08-Apr-26
Sell* 20,394 50.0865p Negotiated Trade
 10:41:30 - 08-Apr-26
Sell* 15,000 50.0875p Ordinary
 10:36:04 - 08-Apr-26
Sell* 2,600 50.0875p Ordinary
 10:32:58 - 08-Apr-26
Sell* 2,000 50.1232p Ordinary
 10:32:56 - 08-Apr-26
Sell* 13,876 50.0782p Ordinary
 10:32:44 - 08-Apr-26
Sell* 13,835 50.07p Ordinary
 10:31:27 - 08-Apr-26
Sell* 675,542 49.75p Negotiated Trade
 10:23:06 - 08-Apr-26
Unknown* -675,452 49.75p Correction
Negotiated Trade
 10:23:06 - 08-Apr-26
Sell* 675,452 49.75p Negotiated Trade
 10:23:06 - 08-Apr-26
Sell* 2,535 50.079p Ordinary
 10:23:03 - 08-Apr-26
Sell* 4,088 50.088p Ordinary
 10:22:46 - 08-Apr-26
Sell* 1,805 50.119p Ordinary
 10:22:33 - 08-Apr-26
Sell* 3,000 50.097p Ordinary
 10:22:01 - 08-Apr-26
Sell* 4,271 50.106p Ordinary
 10:20:27 - 08-Apr-26
Sell* 40,745 50.115p Ordinary
 10:17:19 - 08-Apr-26
Sell* 1,846 50.021p Negotiated Trade
 10:17:18 - 08-Apr-26
Sell* 1,727 50.1167p Ordinary
 10:16:26 - 08-Apr-26
Sell* 32,695 50.1088p Ordinary
 10:16:19 - 08-Apr-26
Buy* 19 50.50p SI Trade
 10:15:19 - 08-Apr-26
Sell* 19 49.75p SI Trade
 10:15:19 - 08-Apr-26
Buy* 1 50.50p SI Trade
 10:15:19 - 08-Apr-26
Sell* 1,453 49.75p SI Trade
 10:15:19 - 08-Apr-26
Sell* 9,979 50.041p Ordinary
 10:12:22 - 08-Apr-26
Sell* 2,273 50.041p Ordinary
 10:07:19 - 08-Apr-26
Sell* 8,000 50.046p Ordinary
 10:05:15 - 08-Apr-26
Sell* 1,350 50.041p Ordinary
 10:02:49 - 08-Apr-26
Sell* 437 50.041p Ordinary
 10:00:26 - 08-Apr-26
Sell* 4,396 50.041p Ordinary
 09:58:46 - 08-Apr-26
Sell* 2,439 50.041p Ordinary
 09:55:10 - 08-Apr-26
Sell* 15,000 50.041p Ordinary
 09:54:22 - 08-Apr-26
Sell* 485 50.041p Ordinary
 09:53:49 - 08-Apr-26
Unknown* 34,965 50.05p Ordinary
 09:53:31 - 08-Apr-26
Sell* 8,000 49.924p Ordinary
 09:51:10 - 08-Apr-26
Unknown* 1,480 50.05p Ordinary
 09:50:31 - 08-Apr-26
Unknown* 20,000 50.05p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 19,980 50.05p Negotiated Trade
 09:50:07 - 08-Apr-26
Buy* 8 50.50p SI Trade
 09:49:57 - 08-Apr-26
Buy* 456 50.00p Ordinary
 09:45:54 - 08-Apr-26
Buy* 24,993 50.00p Ordinary
 09:45:52 - 08-Apr-26
Buy* 20,178 50.00p Ordinary
 09:45:51 - 08-Apr-26
Unknown* -19,986 49.80p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* -20,000 49.80p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 20,000 49.80p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 19,986 49.80p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 19,992 50.00p Ordinary
 09:41:08 - 08-Apr-26
Buy* 99 50.40p SI Trade
 09:32:08 - 08-Apr-26
Buy* 1,992 50.00p Ordinary
 09:31:55 - 08-Apr-26
Buy* 39,989 49.9996p Ordinary
 09:28:52 - 08-Apr-26
Unknown* 8,300 49.75p Ordinary
 09:27:39 - 08-Apr-26
Unknown* 8,300 49.75p Ordinary
 09:27:33 - 08-Apr-26
Buy* 2,000 49.9996p Ordinary
 09:24:09 - 08-Apr-26
Buy* 4,449 49.9991p Ordinary
 09:21:53 - 08-Apr-26
Sell* 14,120 49.6286p Ordinary
 09:18:40 - 08-Apr-26
Sell* 21,265 49.6286p Ordinary
 09:17:18 - 08-Apr-26
Buy* 9,992 50.00p Ordinary
 09:15:57 - 08-Apr-26
Buy* 1 50.20p SI Trade
 09:13:17 - 08-Apr-26
Buy* 9,984 50.00p Ordinary
 09:13:09 - 08-Apr-26
Buy* 25 50.0599p Ordinary
 09:07:47 - 08-Apr-26
Buy* 41 50.10p SI Trade
 09:05:31 - 08-Apr-26
Sell* 6,000 49.7194p Ordinary
 09:05:08 - 08-Apr-26
Buy* 949 50.00p Ordinary
 09:04:15 - 08-Apr-26
Buy* 5 50.00p Automatic Execution
 09:02:15 - 08-Apr-26
Sell* 19 49.6684p Ordinary
 09:02:14 - 08-Apr-26
Buy* 10 50.00p SI Trade
 09:02:09 - 08-Apr-26
Buy* 10 50.00p SI Trade
 09:02:06 - 08-Apr-26
Buy* 2 50.00p SI Trade
 09:02:02 - 08-Apr-26
Buy* 100 50.00p SI Trade
 09:02:02 - 08-Apr-26
Buy* 396 50.00p SI Trade
 09:02:02 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change0.00