Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 50.442p Ordinary
 14:21:57 - 25-Aug-26
Buy* 18,500 50.4501p Ordinary
 14:17:42 - 25-Aug-26
Sell* 2,265 50.45p Negotiated Trade
 14:08:56 - 25-Aug-26
Sell* 19,500 50.45p Negotiated Trade
 14:01:48 - 25-Aug-26
Buy* 198 50.478p Ordinary
 13:21:03 - 25-Aug-26
Buy* 2,112 50.50p SI Trade
 13:07:21 - 25-Aug-26
Buy* 400 50.50p SI Trade
 13:07:21 - 25-Aug-26
Buy* 2,507 50.50p Automatic Execution
 13:07:21 - 25-Aug-26
Buy* 9,764 50.462p Ordinary
 12:55:14 - 25-Aug-26
Buy* 39,630 50.462p Ordinary
 12:55:13 - 25-Aug-26
Buy* 9,901 50.462p Ordinary
 12:55:13 - 25-Aug-26
Buy* 20,000 50.462p Ordinary
 12:55:13 - 25-Aug-26
Buy* 200 50.50p SI Trade
 12:55:13 - 25-Aug-26
Buy* 2 50.50p SI Trade
 12:55:13 - 25-Aug-26
Buy* 221 50.50p SI Trade
 12:55:13 - 25-Aug-26
Buy* 20 50.50p SI Trade
 12:55:13 - 25-Aug-26
Buy* 2,063 50.50p SI Trade
 12:55:13 - 25-Aug-26
Sell* 46,408 50.492p Ordinary
 12:39:35 - 25-Aug-26
Sell* 3,958 50.495p Ordinary
 12:30:36 - 25-Aug-26
Sell* 19,147 50.4907p Negotiated Trade
 12:15:38 - 25-Aug-26
Sell* 5,536 50.498p Ordinary
 12:15:11 - 25-Aug-26
Sell* 39,619 50.4798p Ordinary
 12:10:30 - 25-Aug-26
Unknown* 39 50.50p Ordinary
 12:07:31 - 25-Aug-26
Buy* 2 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 5 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 10 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 158 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 9 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 5 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 2 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 2 50.60p SI Trade
 11:57:23 - 25-Aug-26
Sell* 3 50.40p SI Trade
 11:57:23 - 25-Aug-26
Buy* 3 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 35 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 3 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 685 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 2 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 9 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 14 50.60p SI Trade
 11:57:23 - 25-Aug-26
Sell* 50,000 50.52p Ordinary
 11:53:51 - 25-Aug-26
Sell* 19,061 50.4747p Ordinary
 11:51:51 - 25-Aug-26
Sell* 4,947 50.4747p Ordinary
 11:41:44 - 25-Aug-26
Sell* 1,250 50.4907p Negotiated Trade
 11:41:00 - 25-Aug-26
Sell* 51 50.444p Negotiated Trade
 11:36:57 - 25-Aug-26
Sell* 3,892 50.4907p Negotiated Trade
 11:29:37 - 25-Aug-26
Sell* 65,095 50.50p Ordinary
 11:22:47 - 25-Aug-26
Buy* 1 50.558p Ordinary
 11:19:44 - 25-Aug-26
Buy* 91 50.562p Ordinary
 11:19:24 - 25-Aug-26
Sell* 2,000 50.52p Ordinary
 11:12:41 - 25-Aug-26
Sell* 5,935 50.4746p Ordinary
 10:53:59 - 25-Aug-26
Sell* 48,886 50.5203p Ordinary
 10:51:08 - 25-Aug-26
Sell* 8,000 50.52p Ordinary
 10:50:09 - 25-Aug-26
Buy* 2,500 50.60p Automatic Execution
 10:49:08 - 25-Aug-26
Sell* 6,000 50.475p Ordinary
 10:42:09 - 25-Aug-26
Sell* 11,285 50.4907p Negotiated Trade
 10:39:27 - 25-Aug-26
Sell* 4,000 50.481p Ordinary
 10:27:26 - 25-Aug-26
Sell* 1,965 50.487p Ordinary
 10:19:19 - 25-Aug-26
Sell* 1,630 50.448p Ordinary
 10:13:43 - 25-Aug-26
Sell* 20,000 50.455p Ordinary
 10:11:07 - 25-Aug-26
Sell* 2,964 50.461p Ordinary
 10:01:30 - 25-Aug-26
Sell* 19,775 50.545p Ordinary
 09:47:06 - 25-Aug-26
Sell* 18,065 50.549p Ordinary
 09:32:19 - 25-Aug-26
Unknown* 363 50.60p Automatic Execution
 09:03:49 - 25-Aug-26
Sell* 12,000 50.55p Ordinary
 09:00:51 - 25-Aug-26
Sell* 120,000 50.55p Ordinary
 08:57:54 - 25-Aug-26
Sell* 18,882 50.55p Ordinary
 08:51:08 - 25-Aug-26
Sell* 9,883 50.588p Ordinary
 08:14:37 - 25-Aug-26
Sell* 6,000 50.59p Ordinary
 16:27:02 - 24-Aug-26
Sell* 6,588 50.59p Ordinary
 16:20:18 - 24-Aug-26
Sell* 10,000 50.59p Ordinary
 16:17:50 - 24-Aug-26
Sell* 10,000 50.5899p Ordinary
 16:16:07 - 24-Aug-26
Sell* 7,654 50.5902p Ordinary
 16:15:34 - 24-Aug-26
Sell* 4,000 50.59p Ordinary
 16:13:42 - 24-Aug-26
Sell* 300 50.59p Ordinary
 16:12:35 - 24-Aug-26
Sell* 20,000 50.59p Ordinary
 16:06:35 - 24-Aug-26
Sell* 30,000 50.59p Ordinary
 16:03:14 - 24-Aug-26
Sell* 1,970 50.59p Ordinary
 15:59:24 - 24-Aug-26
Sell* 30,000 50.59p Ordinary
 15:56:15 - 24-Aug-26
Buy* 18 50.70p SI Trade
 15:50:23 - 24-Aug-26
Sell* 2 50.50p Automatic Execution
 15:50:23 - 24-Aug-26
Sell* 20,000 50.5898p Ordinary
 15:48:15 - 24-Aug-26
Sell* 15,000 50.59p Ordinary
 15:48:02 - 24-Aug-26
Sell* 12,000 50.59p Ordinary
 15:44:42 - 24-Aug-26
Sell* 20,000 50.5899p Ordinary
 15:42:34 - 24-Aug-26
Sell* 3,619 50.551p Ordinary
 15:41:24 - 24-Aug-26
Sell* 15,000 50.5898p Ordinary
 15:39:58 - 24-Aug-26
Sell* 30,000 50.59p Ordinary
 15:33:03 - 24-Aug-26
Sell* 59,658 50.5573p Ordinary
 15:18:17 - 24-Aug-26
Sell* 1,197 50.5511p Ordinary
 15:10:18 - 24-Aug-26
Sell* 2,186 50.5512p Ordinary
 15:06:30 - 24-Aug-26
Sell* 2,000 50.551p Ordinary
 15:03:18 - 24-Aug-26
Sell* 39,533 50.5895p Ordinary
 14:52:26 - 24-Aug-26
Sell* 5,000 50.5894p Ordinary
 14:51:36 - 24-Aug-26
Buy* 14 50.70p SI Trade
 14:50:15 - 24-Aug-26
Sell* 24,052 50.5896p Ordinary
 14:50:00 - 24-Aug-26
Sell* 997 50.551p Ordinary
 14:33:35 - 24-Aug-26
Buy* 150 50.70p SI Trade
 14:25:00 - 24-Aug-26
Buy* 437 50.70p Automatic Execution
 14:25:00 - 24-Aug-26
Sell* 16,000 50.5528p Ordinary
 14:22:21 - 24-Aug-26
Sell* 11,855 50.5527p Ordinary
 14:08:38 - 24-Aug-26
Sell* 2 50.445p Ordinary
 14:03:49 - 24-Aug-26
Sell* 10,000 50.445p Ordinary
 14:03:49 - 24-Aug-26
Buy* 197 50.60p SI Trade
 14:03:48 - 24-Aug-26
Sell* 15,000 50.50p Automatic Execution
 14:03:48 - 24-Aug-26
Sell* 5,000 50.551p Ordinary
 14:03:42 - 24-Aug-26
Sell* 98,895 50.55p Ordinary
 14:03:17 - 24-Aug-26
Buy* 4 50.70p SI Trade
 13:53:25 - 24-Aug-26
Sell* 113 50.50p SI Trade
 13:53:25 - 24-Aug-26
Sell* 1 50.50p SI Trade
 13:53:25 - 24-Aug-26
Buy* 11 50.70p SI Trade
 13:53:25 - 24-Aug-26
Buy* 11 50.70p SI Trade
 13:53:25 - 24-Aug-26
Sell* 250 50.50p SI Trade
 13:53:25 - 24-Aug-26
Buy* 4 50.70p SI Trade
 13:53:25 - 24-Aug-26
Buy* 1,536 50.70p Automatic Execution
 13:53:25 - 24-Aug-26
Sell* 7,500 50.553p Ordinary
 13:41:03 - 24-Aug-26
Sell* 7,500 50.557p Ordinary
 13:40:25 - 24-Aug-26
Sell* 1,884 50.561p Ordinary
 13:35:12 - 24-Aug-26
Sell* 100,000 50.565p Ordinary
 13:23:04 - 24-Aug-26
Sell* 100,000 50.568p Ordinary
 13:22:11 - 24-Aug-26
Sell* 6,209 50.572p Ordinary
 12:56:52 - 24-Aug-26
Sell* 26,118 50.575p Ordinary
 12:49:37 - 24-Aug-26
Sell* 10,000 50.55p Ordinary
 12:48:43 - 24-Aug-26
Sell* 4,000 50.578p Ordinary
 12:15:23 - 24-Aug-26
Sell* 4,932 50.5789p Ordinary
 12:09:28 - 24-Aug-26
Sell* 2,000 50.5788p Ordinary
 11:44:43 - 24-Aug-26
Sell* 20,000 50.579p Ordinary
 11:20:07 - 24-Aug-26
Sell* 2,622 50.582p Ordinary
 11:17:55 - 24-Aug-26
Sell* 9,587 50.585p Ordinary
 11:05:28 - 24-Aug-26
Sell* 48,384 50.553p Ordinary
 11:03:12 - 24-Aug-26
Sell* 8,895 50.588p Ordinary
 10:59:31 - 24-Aug-26
Sell* 89,008 50.5593p Ordinary
 10:51:44 - 24-Aug-26
Sell* 3,945 50.5896p Ordinary
 10:28:49 - 24-Aug-26
Sell* 2,562 50.59p Ordinary
 10:13:27 - 24-Aug-26
Sell* 19,756 50.59p Ordinary
 10:12:37 - 24-Aug-26
Buy* 98 50.70p SI Trade
 10:10:57 - 24-Aug-26
Buy* 40 50.70p SI Trade
 10:06:36 - 24-Aug-26
Buy* 35 50.70p SI Trade
 10:06:36 - 24-Aug-26
Buy* 5 50.70p SI Trade
 10:06:36 - 24-Aug-26
Buy* 11 50.70p SI Trade
 10:06:36 - 24-Aug-26
Sell* 766 50.40p SI Trade
 10:06:36 - 24-Aug-26
Sell* 19,775 50.543p Ordinary
 10:06:11 - 24-Aug-26
Sell* 10,000 50.4783p Ordinary
 09:42:42 - 24-Aug-26
Sell* 2,220 50.543p Negotiated Trade
 09:32:39 - 24-Aug-26
Sell* 39 50.451p Ordinary
 09:30:10 - 24-Aug-26
Buy* 25 50.70p SI Trade
 09:21:19 - 24-Aug-26
Buy* 20 50.70p SI Trade
 09:21:19 - 24-Aug-26
Buy* 9 50.70p SI Trade
 09:21:19 - 24-Aug-26
Sell* 39,077 50.50p Ordinary
 09:21:06 - 24-Aug-26
Sell* 10,000 50.476p Ordinary
 09:17:50 - 24-Aug-26
Buy* 361 50.70p Automatic Execution
 09:15:40 - 24-Aug-26
Sell* 197,648 50.5917p Ordinary
 09:07:42 - 24-Aug-26
Sell* 35,636 50.506p Ordinary
 09:03:12 - 24-Aug-26
Sell* 992 50.516p Ordinary
 09:00:16 - 24-Aug-26
Sell* 19,710 50.5483p Ordinary
 08:57:25 - 24-Aug-26
Sell* 2,177 50.526p Ordinary
 08:52:53 - 24-Aug-26
Buy* 19 50.90p SI Trade
 08:52:22 - 24-Aug-26
Buy* 41 50.90p SI Trade
 08:52:22 - 24-Aug-26
Buy* 24 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 5 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 9 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 31 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 49 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 6 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 3 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 5 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 9 50.80p SI Trade
 08:52:21 - 24-Aug-26
Sell* 3 50.40p SI Trade
 08:52:21 - 24-Aug-26
Buy* 2 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 3 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 21 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 5 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 1,731 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 9 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 3 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 98 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 5 50.80p SI Trade
 08:52:21 - 24-Aug-26
Buy* 3 50.80p SI Trade
 08:52:21 - 24-Aug-26
Sell* 8,000 50.60p Automatic Execution
 08:52:21 - 24-Aug-26
Sell* 19,778 50.536p Ordinary
 08:43:44 - 24-Aug-26
Sell* 5 50.546p Ordinary
 08:41:06 - 24-Aug-26
Sell* 19,768 50.564p Ordinary
 08:35:12 - 24-Aug-26
Sell* 200 50.564p Ordinary
 08:35:10 - 24-Aug-26
Sell* 4,036 50.5485p Ordinary
 08:32:56 - 24-Aug-26
Sell* 2,421 50.573p Ordinary
 08:28:33 - 24-Aug-26
Sell* 19,760 50.582p Ordinary
 08:20:43 - 24-Aug-26
Sell* 90 50.59p Ordinary
 08:17:09 - 24-Aug-26
Sell* 52,844 50.543p Ordinary
 08:12:15 - 24-Aug-26
Sell* 5,000 50.5917p Ordinary
 08:04:36 - 24-Aug-26
Sell* 32,953 50.5917p Ordinary
 08:04:35 - 24-Aug-26
Sell* 980 50.5917p Ordinary
 08:00:16 - 24-Aug-26
Buy* 3,070 50.70p Suspected BUY Trade
 16:35:12 - 21-Aug-26
Buy* 47 50.80p SI Trade
 16:29:57 - 21-Aug-26
Buy* 6 50.70p SI Trade
 16:28:29 - 21-Aug-26
Unknown* 0 50.70p SI Trade
 16:28:29 - 21-Aug-26
Buy* 6 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 2 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 7 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 3 50.80p SI Trade
 16:28:18 - 21-Aug-26
Buy* 2 50.80p SI Trade
 16:28:18 - 21-Aug-26
FTSE 100 Latest
Value10,844.61
Change-9.71