Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 542 50.50p Suspected BUY Trade
 16:35:23 - 10-Apr-26
Buy* 2 50.50p SI Trade
 16:27:52 - 10-Apr-26
Sell* 2 50.00p SI Trade
 16:27:52 - 10-Apr-26
Sell* 49,635 50.381p Ordinary
 16:27:41 - 10-Apr-26
Buy* 10,000 50.456p Ordinary
 16:26:11 - 10-Apr-26
Buy* 138 50.475p Ordinary
 16:07:59 - 10-Apr-26
Buy* 433 50.484p Ordinary
 16:05:39 - 10-Apr-26
Buy* 91 50.493p Ordinary
 16:05:28 - 10-Apr-26
Buy* 98 51.00p SI Trade
 15:58:59 - 10-Apr-26
Buy* 378 51.00p SI Trade
 15:58:59 - 10-Apr-26
Sell* 15,000 50.581p Ordinary
 15:58:53 - 10-Apr-26
Sell* 19,730 50.6477p Ordinary
 15:57:45 - 10-Apr-26
Sell* 3,948 50.6472p Ordinary
 15:54:31 - 10-Apr-26
Buy* 3,947 50.6636p Suspected BUY Trade
 15:51:28 - 10-Apr-26
Buy* 3,947 50.6636p Suspected BUY Trade
 15:51:12 - 10-Apr-26
Buy* 23,664 50.6861p Ordinary
 15:47:15 - 10-Apr-26
Buy* 3,945 50.6856p Ordinary
 15:46:52 - 10-Apr-26
Buy* 3,944 50.702p Ordinary
 15:45:34 - 10-Apr-26
Buy* 20,000 50.6716p Ordinary
 15:40:31 - 10-Apr-26
Buy* 20,000 50.6716p Ordinary
 15:29:28 - 10-Apr-26
Buy* 5,912 50.6711p Ordinary
 15:28:48 - 10-Apr-26
Sell* 127,698 50.2821p Ordinary
 15:27:58 - 10-Apr-26
Sell* 2,074 50.581p Ordinary
 15:20:14 - 10-Apr-26
Buy* 5,442 50.7322p Ordinary
 15:10:19 - 10-Apr-26
Buy* 27,000 50.7322p Ordinary
 15:08:07 - 10-Apr-26
Buy* 3,300 50.6875p Suspected BUY Trade
 15:04:33 - 10-Apr-26
Buy* 19,708 50.7033p Suspected BUY Trade
 14:53:28 - 10-Apr-26
Buy* 10 50.71p Ordinary
 14:53:14 - 10-Apr-26
Buy* 9,844 50.719p Ordinary
 14:50:48 - 10-Apr-26
Sell* 1,000 50.581p Ordinary
 14:46:00 - 10-Apr-26
Buy* 10,000 50.7326p Ordinary
 14:41:53 - 10-Apr-26
Buy* 10,000 50.727p Ordinary
 14:41:44 - 10-Apr-26
Buy* 19,700 50.735p Ordinary
 14:35:01 - 10-Apr-26
Sell* 13,958 50.5546p Ordinary
 14:18:19 - 10-Apr-26
Buy* 2,035 50.743p Ordinary
 13:59:28 - 10-Apr-26
Buy* 19,694 50.75p Ordinary
 13:47:42 - 10-Apr-26
Buy* 1 51.10p SI Trade
 13:45:41 - 10-Apr-26
Buy* 19,284 50.758p Ordinary
 13:40:12 - 10-Apr-26
Buy* 1,000 50.718p Suspected BUY Trade
 13:23:42 - 10-Apr-26
Buy* 453 50.90p SI Trade
 13:11:00 - 10-Apr-26
Buy* 1,000 50.90p SI Trade
 13:11:00 - 10-Apr-26
Buy* 196 50.90p SI Trade
 13:11:00 - 10-Apr-26
Sell* 4,799 50.20p Automatic Execution
 13:11:00 - 10-Apr-26
Buy* 19,680 50.7625p Ordinary
 13:04:11 - 10-Apr-26
Sell* 17,499 50.549p Ordinary
 13:03:57 - 10-Apr-26
Sell* 29,847 50.542p Ordinary
 13:00:44 - 10-Apr-26
Buy* 83,917 50.754p Ordinary
 12:49:28 - 10-Apr-26
Sell* 84,587 50.2821p Ordinary
 12:45:14 - 10-Apr-26
Buy* 60,000 50.7625p Ordinary
 12:25:15 - 10-Apr-26
Buy* 14,434 50.7625p Ordinary
 12:25:02 - 10-Apr-26
Buy* 98 50.7625p Ordinary
 12:24:27 - 10-Apr-26
Buy* 11,957 50.7625p Ordinary
 12:24:27 - 10-Apr-26
Buy* 6,564 50.7625p Ordinary
 12:24:26 - 10-Apr-26
Buy* 8,959 50.727p Ordinary
 12:24:24 - 10-Apr-26
Buy* 4,125 50.735p Ordinary
 12:23:56 - 10-Apr-26
Buy* 1,970 50.743p Ordinary
 12:09:20 - 10-Apr-26
Buy* 10 50.75p Ordinary
 11:50:59 - 10-Apr-26
Buy* 3 50.758p Ordinary
 11:50:21 - 10-Apr-26
Sell* 1,000 50.50p Ordinary
 11:42:05 - 10-Apr-26
Buy* 4,684 50.7625p Ordinary
 11:41:27 - 10-Apr-26
Sell* 1,000 50.396p Negotiated Trade
 11:39:03 - 10-Apr-26
Sell* 2,000 50.4999p Ordinary
 11:38:03 - 10-Apr-26
Buy* 19 51.10p SI Trade
 11:38:02 - 10-Apr-26
Buy* 13,000 50.40p Automatic Execution
 11:38:02 - 10-Apr-26
Buy* 39,679 50.40p Ordinary
 11:37:56 - 10-Apr-26
Buy* 30,312 50.3799p Ordinary
 11:34:46 - 10-Apr-26
Buy* 50,000 50.35p Ordinary
 11:33:59 - 10-Apr-26
Buy* 50,000 50.245p Ordinary
 11:31:29 - 10-Apr-26
Buy* 10,000 50.25p Ordinary
 11:17:53 - 10-Apr-26
Buy* 39,790 50.25p Ordinary
 11:16:30 - 10-Apr-26
Buy* 19,868 50.3299p Ordinary
 11:13:42 - 10-Apr-26
Sell* 2,000 50.1335p Ordinary
 11:08:02 - 10-Apr-26
Buy* 10,000 50.25p Ordinary
 11:03:12 - 10-Apr-26
Buy* 1 50.257p Ordinary
 10:59:45 - 10-Apr-26
Buy* 9,948 50.26p Ordinary
 10:59:23 - 10-Apr-26
Buy* 38,000 50.25p Ordinary
 10:54:42 - 10-Apr-26
Sell* 8,078 50.131p Ordinary
 10:45:44 - 10-Apr-26
Buy* 9,952 50.2404p Ordinary
 10:43:57 - 10-Apr-26
Sell* 10,000 50.128p Ordinary
 10:43:55 - 10-Apr-26
Unknown* 10,000 50.20p Negotiated Trade
 10:39:31 - 10-Apr-26
Buy* 1,470 50.40p SI Trade
 10:28:42 - 10-Apr-26
Buy* 3,619 50.40p SI Trade
 10:25:14 - 10-Apr-26
Sell* 19,917 50.1862p Ordinary
 10:07:45 - 10-Apr-26
Buy* 3,619 50.40p SI Trade
 10:05:35 - 10-Apr-26
Sell* 3,500 50.00p Automatic Execution
 10:05:35 - 10-Apr-26
Sell* 239 50.00p Automatic Execution
 10:05:35 - 10-Apr-26
Buy* 19 50.40p SI Trade
 10:05:28 - 10-Apr-26
Buy* 1,291 50.40p SI Trade
 10:05:28 - 10-Apr-26
Buy* 39 50.40p SI Trade
 10:05:28 - 10-Apr-26
Sell* 31,126 50.086p Ordinary
 10:04:09 - 10-Apr-26
Sell* 9,966 50.099p Ordinary
 09:58:25 - 10-Apr-26
Buy* 2,000 50.106p Ordinary
 09:57:02 - 10-Apr-26
Buy* 20,953 50.112p Ordinary
 09:48:47 - 10-Apr-26
Sell* 3,000 50.089p Ordinary
 09:41:03 - 10-Apr-26
Buy* 27 50.40p SI Trade
 09:32:38 - 10-Apr-26
Buy* 20 50.40p SI Trade
 09:32:38 - 10-Apr-26
Sell* 222 50.096p Ordinary
 09:30:17 - 10-Apr-26
Buy* 6,764 50.103p Ordinary
 09:27:51 - 10-Apr-26
Buy* 10,836 50.109p Ordinary
 09:26:19 - 10-Apr-26
Sell* 61,885 50.09p Ordinary
 09:15:38 - 10-Apr-26
Sell* 585 50.09p Ordinary
 09:13:54 - 10-Apr-26
Sell* 82,000 49.851p Ordinary
 09:10:39 - 10-Apr-26
Sell* 18,000 50.0993p Ordinary
 09:10:27 - 10-Apr-26
Sell* 21,000 49.9665p Ordinary
 09:09:44 - 10-Apr-26
Buy* 20,000 50.10p Suspected BUY Trade
 08:48:49 - 10-Apr-26
Buy* 19,946 50.10p Suspected BUY Trade
 08:48:49 - 10-Apr-26
Buy* 12,385 50.10p Suspected BUY Trade
 08:48:49 - 10-Apr-26
Buy* 12,371 50.10p Suspected BUY Trade
 08:48:49 - 10-Apr-26
Sell* 4,990 50.0993p Ordinary
 08:47:18 - 10-Apr-26
Buy* 9 50.40p SI Trade
 08:45:08 - 10-Apr-26
Buy* 2 50.40p SI Trade
 08:45:08 - 10-Apr-26
Buy* 1 50.40p SI Trade
 08:45:08 - 10-Apr-26
Buy* 9 50.40p SI Trade
 08:45:08 - 10-Apr-26
Buy* 20,000 50.02p Ordinary
 08:44:50 - 10-Apr-26
Unknown* 44,000 50.00p Ordinary
 08:43:01 - 10-Apr-26
Buy* 90 50.029p Ordinary
 08:41:26 - 10-Apr-26
Buy* 11,972 50.037p Ordinary
 08:34:34 - 10-Apr-26
Buy* 9,991 50.044p Ordinary
 08:33:04 - 10-Apr-26
Sell* 25,150 49.817p Ordinary
 08:22:29 - 10-Apr-26
Sell* 754 49.60p SI Trade
 08:06:16 - 10-Apr-26
Buy* 7,000 50.40p Automatic Execution
 08:06:16 - 10-Apr-26
Buy* 195 50.40p SI Trade
 08:06:16 - 10-Apr-26
Buy* 1 50.40p SI Trade
 08:03:13 - 10-Apr-26
Buy* 9 50.052p Ordinary
 08:02:52 - 10-Apr-26
Buy* 10,287 50.06p Ordinary
 08:02:42 - 10-Apr-26
Sell* 29,590 49.65p Uncrossing Trade
 16:35:10 - 09-Apr-26
Sell* 675,542 49.78734p Negotiated Trade
 16:33:18 - 09-Apr-26
Unknown* 675,542 49.78974p Negotiated Trade
 16:33:18 - 09-Apr-26
Unknown* -675,542 49.78734p Correction
Negotiated Trade
 16:33:18 - 09-Apr-26
Buy* 2,620 50.01504p Suspected BUY Trade
 16:33:12 - 09-Apr-26
Unknown* 2,620 50.01993p Negotiated Trade
 16:33:12 - 09-Apr-26
Unknown* -2,620 50.01504p Correction
Negotiated Trade
 16:33:12 - 09-Apr-26
Buy* 1,988 50.30p SI Trade
 16:29:59 - 09-Apr-26
Buy* 2,000 50.00p Ordinary
 16:27:59 - 09-Apr-26
Buy* 399 50.035p Ordinary
 16:27:23 - 09-Apr-26
Buy* 2,336 50.00p Ordinary
 16:25:22 - 09-Apr-26
Buy* 25 50.041p Ordinary
 16:24:15 - 09-Apr-26
Buy* 10,000 50.00p Ordinary
 16:15:21 - 09-Apr-26
Buy* 232 50.30p Automatic Execution
 16:13:48 - 09-Apr-26
Sell* 26,180 49.60p Automatic Execution
 16:13:33 - 09-Apr-26
Sell* 25,000 49.80p Automatic Execution
 16:13:33 - 09-Apr-26
Sell* 550 50.094p Ordinary
 16:08:02 - 09-Apr-26
Sell* 2,994 50.094p Ordinary
 15:56:36 - 09-Apr-26
Sell* 5,000 50.0103p Ordinary
 15:49:54 - 09-Apr-26
Sell* 79,833 50.094p Ordinary
 15:49:38 - 09-Apr-26
Buy* 2 50.40p SI Trade
 15:49:30 - 09-Apr-26
Buy* 4 50.40p SI Trade
 15:49:30 - 09-Apr-26
Buy* 3 50.40p SI Trade
 15:49:30 - 09-Apr-26
Buy* 3 50.40p SI Trade
 15:49:30 - 09-Apr-26
Buy* 156 50.40p SI Trade
 15:49:30 - 09-Apr-26
Unknown* 12,786 50.00p Negotiated Trade
 15:48:37 - 09-Apr-26
Buy* 1 50.40p SI Trade
 15:35:51 - 09-Apr-26
Buy* 75 50.088p Ordinary
 15:29:19 - 09-Apr-26
Sell* 12,500 49.999p Ordinary
 15:23:31 - 09-Apr-26
Sell* 39,996 49.9906p Ordinary
 15:21:59 - 09-Apr-26
Sell* 7,000 49.8808p Ordinary
 15:18:54 - 09-Apr-26
Sell* 16,203 49.9902p Ordinary
 15:15:27 - 09-Apr-26
Sell* 24,994 49.991p Ordinary
 15:07:57 - 09-Apr-26
Sell* 15,950 49.9538p Ordinary
 15:07:20 - 09-Apr-26
Sell* 3,162 49.9534p Ordinary
 14:59:09 - 09-Apr-26
Buy* 25 50.40p SI Trade
 14:50:00 - 09-Apr-26
Buy* 450 50.40p SI Trade
 14:50:00 - 09-Apr-26
Buy* 20 50.40p SI Trade
 14:50:00 - 09-Apr-26
Sell* 2,040 49.733p Ordinary
 14:47:39 - 09-Apr-26
Unknown* 12 49.95p Ordinary
 14:47:05 - 09-Apr-26
Sell* 23,000 49.7707p Ordinary
 14:40:21 - 09-Apr-26
Sell* 20,000 49.91p Ordinary
 14:27:21 - 09-Apr-26
Sell* 18,051 49.8344p Ordinary
 14:27:08 - 09-Apr-26
Sell* 6,000 49.8341p Ordinary
 14:19:40 - 09-Apr-26
Sell* 19,099 49.80p Automatic Execution
 14:17:41 - 09-Apr-26
Buy* 14 50.30p SI Trade
 14:14:53 - 09-Apr-26
Sell* 15,000 49.835p Ordinary
 14:14:00 - 09-Apr-26
Sell* 10,000 49.845p Ordinary
 14:11:26 - 09-Apr-26
Sell* 10,000 49.855p Ordinary
 14:10:21 - 09-Apr-26
Buy* 99,400 50.00p Suspected BUY Trade
 14:09:46 - 09-Apr-26
Sell* 1,089 49.865p Ordinary
 14:05:07 - 09-Apr-26
Sell* 14,020 49.874p Ordinary
 14:00:50 - 09-Apr-26
Sell* 22,289 49.728p Ordinary
 13:45:42 - 09-Apr-26
Sell* 8 49.883p Ordinary
 13:44:59 - 09-Apr-26
Buy* 3 50.30p SI Trade
 13:40:00 - 09-Apr-26
Sell* 2,004 49.892p Ordinary
 13:38:24 - 09-Apr-26
Sell* 4,000 49.901p Ordinary
 13:29:16 - 09-Apr-26
Sell* 5,953 49.60p Automatic Execution
 13:07:31 - 09-Apr-26
Sell* 20,028 49.91p Ordinary
 13:06:16 - 09-Apr-26
Buy* 69 50.30p SI Trade
 12:50:00 - 09-Apr-26
Sell* 520 49.935p Ordinary
 12:44:21 - 09-Apr-26
Sell* 540 49.943p Ordinary
 12:34:42 - 09-Apr-26
Sell* 25,000 49.9491p Ordinary
 12:31:24 - 09-Apr-26
Buy* 39 50.20p SI Trade
 12:13:07 - 09-Apr-26
Sell* 251 49.60p Automatic Execution
 12:12:24 - 09-Apr-26
Unknown* 8,000 49.80p Ordinary
 12:08:03 - 09-Apr-26
Buy* 6,000 49.8146p Ordinary
 12:07:47 - 09-Apr-26
Buy* 10,000 49.8146p Ordinary
 12:07:47 - 09-Apr-26
Buy* 20,000 49.815p Ordinary
 12:07:29 - 09-Apr-26
Buy* 60,000 49.82p Suspected BUY Trade
 12:03:37 - 09-Apr-26
Sell* 4,015 49.6283p Ordinary
 11:56:58 - 09-Apr-26
Sell* 6,000 49.6281p Ordinary
 11:56:38 - 09-Apr-26
Unknown* 13,000 49.80p Ordinary
 11:55:15 - 09-Apr-26
Buy* 200 49.952p Ordinary
 11:54:27 - 09-Apr-26
Buy* 30 49.90p SI Trade
 11:53:45 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95