Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,901 50.90p Uncrossing Trade
 16:35:08 - 16-Jun-26
Sell* 1,953 50.90p SI Trade
 16:29:50 - 16-Jun-26
Sell* 1 50.90p SI Trade
 16:29:50 - 16-Jun-26
Sell* 68,712 50.929p Ordinary
 16:25:59 - 16-Jun-26
Sell* 37,894 50.938p Ordinary
 16:24:58 - 16-Jun-26
Sell* 983 50.948p Ordinary
 16:21:35 - 16-Jun-26
Sell* 1,900 50.911p Ordinary
 16:07:01 - 16-Jun-26
Buy* 275 51.40p SI Trade
 15:58:47 - 16-Jun-26
Buy* 698 51.40p SI Trade
 15:58:14 - 16-Jun-26
Buy* 2 51.40p SI Trade
 15:58:14 - 16-Jun-26
Sell* 13 50.90p Automatic Execution
 15:58:14 - 16-Jun-26
Sell* 8 50.90p Automatic Execution
 15:58:14 - 16-Jun-26
Sell* 49,050 50.957p Ordinary
 15:45:43 - 16-Jun-26
Sell* 123,727 50.9785p Negotiated Trade
 15:43:12 - 16-Jun-26
Sell* 5,000 50.966p Ordinary
 15:41:04 - 16-Jun-26
Sell* 9,795 50.975p Ordinary
 15:26:30 - 16-Jun-26
Sell* 5,000 50.984p Ordinary
 15:24:39 - 16-Jun-26
Sell* 7 50.90p Automatic Execution
 15:20:48 - 16-Jun-26
Sell* 10 50.90p Automatic Execution
 15:20:48 - 16-Jun-26
Sell* 10,000 50.992p Ordinary
 15:20:26 - 16-Jun-26
Sell* 1,893 50.90p Automatic Execution
 15:01:22 - 16-Jun-26
Buy* 7 51.40p SI Trade
 15:01:22 - 16-Jun-26
Sell* 1,893 50.911p Ordinary
 15:01:17 - 16-Jun-26
Sell* 400 51.001p Ordinary
 14:51:50 - 16-Jun-26
Sell* 1,962 51.009p Ordinary
 14:45:19 - 16-Jun-26
Sell* 20,000 50.90p Automatic Execution
 14:44:47 - 16-Jun-26
Sell* 980 51.017p Ordinary
 14:34:57 - 16-Jun-26
Buy* 14 51.40p SI Trade
 14:34:07 - 16-Jun-26
Sell* 1,178 50.9083p Ordinary
 14:25:26 - 16-Jun-26
Sell* 9,851 50.908p Ordinary
 14:21:12 - 16-Jun-26
Sell* 30 51.025p Ordinary
 14:10:03 - 16-Jun-26
Sell* 2,000 50.909p Ordinary
 14:05:32 - 16-Jun-26
Sell* 39,275 50.919p Ordinary
 13:19:30 - 16-Jun-26
Sell* 39,288 50.906p Ordinary
 13:17:43 - 16-Jun-26
Buy* 2 51.10p SI Trade
 13:10:31 - 16-Jun-26
Buy* 30 51.10p Automatic Execution
 13:10:31 - 16-Jun-26
Sell* 10,000 51.00p Automatic Execution
 13:10:31 - 16-Jun-26
Sell* 9,793 51.015p Ordinary
 13:09:44 - 16-Jun-26
Sell* 32,893 51.002p Ordinary
 13:08:36 - 16-Jun-26
Sell* 3,319 51.019p Ordinary
 12:41:22 - 16-Jun-26
Sell* 2,000 51.023p Ordinary
 12:37:05 - 16-Jun-26
Sell* 2,000 51.027p Ordinary
 12:36:29 - 16-Jun-26
Sell* 13,674 51.03p Ordinary
 12:36:10 - 16-Jun-26
Sell* 19,386 51.10p Automatic Execution
 12:35:25 - 16-Jun-26
Sell* 19,386 51.119p Ordinary
 12:34:38 - 16-Jun-26
Sell* 10 51.134p Ordinary
 12:26:27 - 16-Jun-26
Sell* 1 51.137p Ordinary
 12:24:23 - 16-Jun-26
Buy* 72 51.30p Automatic Execution
 12:22:30 - 16-Jun-26
Buy* 39 51.30p SI Trade
 12:10:54 - 16-Jun-26
Sell* 6,838 51.181p Ordinary
 12:10:19 - 16-Jun-26
Sell* 10,000 51.187p Ordinary
 11:50:26 - 16-Jun-26
Sell* 2,843 51.194p Ordinary
 11:36:10 - 16-Jun-26
Sell* 1,946 51.1796p Ordinary
 11:18:06 - 16-Jun-26
Sell* 60 51.20p Ordinary
 11:16:50 - 16-Jun-26
Sell* 50 51.10p SI Trade
 11:10:36 - 16-Jun-26
Sell* 200 51.10p Automatic Execution
 11:10:36 - 16-Jun-26
Sell* 11,836 51.10p Automatic Execution
 11:10:36 - 16-Jun-26
Sell* 11,836 51.119p Ordinary
 11:10:31 - 16-Jun-26
Sell* 10,000 51.1794p Ordinary
 11:06:57 - 16-Jun-26
Buy* 135 51.50p SI Trade
 11:06:22 - 16-Jun-26
Sell* 19,494 51.26p Ordinary
 11:05:26 - 16-Jun-26
Sell* 21,613 51.203p Ordinary
 11:04:54 - 16-Jun-26
Sell* 87,000 51.20p Ordinary
 11:01:45 - 16-Jun-26
Sell* 10,000 51.203p Ordinary
 10:54:18 - 16-Jun-26
Sell* 11,704 51.1813p Ordinary
 10:51:51 - 16-Jun-26
Sell* 576 51.1813p Ordinary
 10:50:46 - 16-Jun-26
Sell* 10,374 51.1809p Ordinary
 10:50:19 - 16-Jun-26
Sell* 3,845 51.1807p Ordinary
 10:48:52 - 16-Jun-26
Sell* 1,000 51.1813p Ordinary
 10:43:21 - 16-Jun-26
Sell* 848 51.10p Ordinary
 10:35:18 - 16-Jun-26
Buy* 2,000 51.50p Ordinary
 10:29:45 - 16-Jun-26
Sell* 6,838 51.1813p Ordinary
 10:28:19 - 16-Jun-26
Sell* 9,300 51.10p Ordinary
 10:24:38 - 16-Jun-26
Buy* 9 51.50p SI Trade
 10:23:24 - 16-Jun-26
Buy* 1 51.50p SI Trade
 10:23:24 - 16-Jun-26
Buy* 9 51.50p SI Trade
 10:23:24 - 16-Jun-26
Sell* 50,000 51.1017p Ordinary
 10:23:02 - 16-Jun-26
Sell* 78,645 51.0036p Ordinary
 10:17:28 - 16-Jun-26
Sell* 3,312 51.0273p Ordinary
 10:15:44 - 16-Jun-26
Sell* 9,790 51.0271p Ordinary
 10:13:01 - 16-Jun-26
Sell* 24,000 51.028p Ordinary
 10:10:25 - 16-Jun-26
Sell* 19,578 51.038p Ordinary
 09:49:21 - 16-Jun-26
Sell* 35,242 51.1205p Ordinary
 09:43:55 - 16-Jun-26
Sell* 979 51.048p Ordinary
 09:43:37 - 16-Jun-26
Sell* 7,826 51.057p Ordinary
 09:42:22 - 16-Jun-26
Sell* 4,000 51.066p Ordinary
 09:40:16 - 16-Jun-26
Sell* 97 51.075p Ordinary
 09:31:06 - 16-Jun-26
Sell* 36,000 51.0775p Ordinary
 09:22:03 - 16-Jun-26
Unknown* 0 51.00p SI Trade
 09:21:24 - 16-Jun-26
Buy* 3 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 260 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 1 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 6 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 5 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 9 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 8 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 8 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 7 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 33 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 9 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 46 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 194 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 1 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 5 51.50p SI Trade
 09:21:24 - 16-Jun-26
Buy* 11 51.50p SI Trade
 09:21:24 - 16-Jun-26
Sell* 4 50.983p Ordinary
 08:59:03 - 16-Jun-26
Sell* 228 50.994p Ordinary
 08:55:52 - 16-Jun-26
Sell* 19,598 51.004p Ordinary
 08:50:56 - 16-Jun-26
Sell* 1,960 51.015p Ordinary
 08:48:29 - 16-Jun-26
Sell* 16,000 51.025p Ordinary
 08:36:49 - 16-Jun-26
Sell* 8,594 51.034p Ordinary
 08:23:46 - 16-Jun-26
Sell* 31,784 51.044p Ordinary
 08:12:29 - 16-Jun-26
Sell* 19,654 50.915p Ordinary
 08:08:31 - 16-Jun-26
Sell* 1,942 51.11p Ordinary
 08:08:07 - 16-Jun-26
Sell* 976 50.915p Ordinary
 08:06:37 - 16-Jun-26
Sell* 976 50.914p Ordinary
 08:06:31 - 16-Jun-26
Sell* 3,732 50.914p Ordinary
 08:00:11 - 16-Jun-26
Sell* 69,524 50.904p Ordinary
 08:00:11 - 16-Jun-26
Sell* 2,006 50.904p Ordinary
 08:00:11 - 16-Jun-26
Sell* 14 50.90p Uncrossing Trade
 16:35:28 - 15-Jun-26
Sell* 10,000 50.902p Ordinary
 16:29:12 - 15-Jun-26
Buy* 721 51.20p Automatic Execution
 16:29:12 - 15-Jun-26
Buy* 15 51.20p SI Trade
 16:29:04 - 15-Jun-26
Buy* 1,500 51.20p SI Trade
 16:29:00 - 15-Jun-26
Buy* 570 51.20p SI Trade
 16:29:00 - 15-Jun-26
Buy* 44,154 51.20p Automatic Execution
 16:29:00 - 15-Jun-26
Sell* 19,650 50.907p Ordinary
 16:24:29 - 15-Jun-26
Sell* 600 50.907p Ordinary
 16:20:45 - 15-Jun-26
Buy* 5,273 51.20p Automatic Execution
 16:17:32 - 15-Jun-26
Buy* 10 51.20p Automatic Execution
 16:10:33 - 15-Jun-26
Buy* 400 51.20p Automatic Execution
 16:10:33 - 15-Jun-26
Sell* 5,000 50.907p Ordinary
 16:07:48 - 15-Jun-26
Sell* 19,500 50.90p Ordinary
 16:02:50 - 15-Jun-26
Buy* 39 51.20p SI Trade
 16:02:36 - 15-Jun-26
Sell* 382 50.90p SI Trade
 16:02:36 - 15-Jun-26
Buy* 36 51.20p SI Trade
 16:02:36 - 15-Jun-26
Buy* 195 51.20p SI Trade
 16:02:36 - 15-Jun-26
Buy* 41 51.20p SI Trade
 16:02:36 - 15-Jun-26
Sell* 99 50.90p SI Trade
 16:02:36 - 15-Jun-26
Buy* 195 51.20p SI Trade
 16:02:36 - 15-Jun-26
Sell* 30 50.90p SI Trade
 16:02:36 - 15-Jun-26
Buy* 12 51.20p SI Trade
 16:02:36 - 15-Jun-26
Sell* 4,000 50.90p Ordinary
 16:00:10 - 15-Jun-26
Sell* 19,384 50.907p Ordinary
 15:33:51 - 15-Jun-26
Sell* 29,467 50.902p Ordinary
 15:31:33 - 15-Jun-26
Sell* 21,610 50.902p Ordinary
 15:28:37 - 15-Jun-26
Sell* 29,467 50.906p Ordinary
 15:27:10 - 15-Jun-26
Sell* 3,762 50.906p Ordinary
 15:16:54 - 15-Jun-26
Sell* 4,420 50.902p Ordinary
 15:12:05 - 15-Jun-26
Sell* 5,893 50.902p Ordinary
 15:03:47 - 15-Jun-26
Sell* 10,000 50.902p Ordinary
 14:56:40 - 15-Jun-26
Sell* 1,944 50.90p Ordinary
 14:51:11 - 15-Jun-26
Sell* 9,815 50.90p Ordinary
 14:49:53 - 15-Jun-26
Sell* 5,000 50.902p Ordinary
 14:48:24 - 15-Jun-26
Sell* 9,814 50.9023p Ordinary
 14:19:37 - 15-Jun-26
Sell* 5,000 50.9055p Ordinary
 13:43:27 - 15-Jun-26
Sell* 9,807 50.9055p Ordinary
 13:27:28 - 15-Jun-26
Sell* 17,666 50.9055p Ordinary
 13:21:27 - 15-Jun-26
Sell* 1,400 50.9055p Ordinary
 13:06:53 - 15-Jun-26
Sell* 40,000 50.9055p Ordinary
 12:59:48 - 15-Jun-26
Sell* 19,642 50.91p Ordinary
 12:42:10 - 15-Jun-26
Buy* 781 51.20p SI Trade
 12:38:12 - 15-Jun-26
Buy* 122 51.20p SI Trade
 12:38:12 - 15-Jun-26
Buy* 8 51.20p SI Trade
 12:38:12 - 15-Jun-26
Sell* 5,000 50.9098p Ordinary
 12:26:30 - 15-Jun-26
Sell* 50,100 50.907p Ordinary
 12:26:05 - 15-Jun-26
Sell* 20,242 50.906p Ordinary
 12:24:00 - 15-Jun-26
Buy* 9 51.20p SI Trade
 12:07:48 - 15-Jun-26
Sell* 30,387 50.90p Automatic Execution
 12:07:48 - 15-Jun-26
Sell* 11,500 50.935p Ordinary
 12:07:41 - 15-Jun-26
Buy* 1,500 51.20p SI Trade
 11:59:40 - 15-Jun-26
Buy* 1,500 51.20p SI Trade
 11:59:40 - 15-Jun-26
Buy* 8,400 51.20p Ordinary
 11:53:36 - 15-Jun-26
Buy* 1,500 51.20p SI Trade
 11:53:36 - 15-Jun-26
Buy* 1,500 51.20p SI Trade
 11:53:36 - 15-Jun-26
Unknown* 14,182 51.10p Automatic Execution
 11:50:06 - 15-Jun-26
Unknown* 7 51.10p Automatic Execution
 11:50:03 - 15-Jun-26
Unknown* 47 51.10p Automatic Execution
 11:50:00 - 15-Jun-26
Sell* 100 51.00p Automatic Execution
 11:49:59 - 15-Jun-26
Unknown* 100,400 51.10p Automatic Execution
 11:49:58 - 15-Jun-26
Sell* 253 51.00p Ordinary
 11:49:10 - 15-Jun-26
Buy* 78 51.20p SI Trade
 11:49:10 - 15-Jun-26
Sell* 19,774 50.913p Ordinary
 11:48:22 - 15-Jun-26
Sell* 9,827 50.935p Ordinary
 11:46:47 - 15-Jun-26
Sell* 3,912 50.919p Ordinary
 11:38:53 - 15-Jun-26
Sell* 15,311 50.935p Ordinary
 11:34:52 - 15-Jun-26
Sell* 1 50.925p Ordinary
 11:34:11 - 15-Jun-26
Sell* 1,949 50.931p Ordinary
 11:29:58 - 15-Jun-26
Sell* 43,673 50.936p Ordinary
 11:29:34 - 15-Jun-26
Sell* 2,000 50.941p Ordinary
 11:23:53 - 15-Jun-26
Sell* 5,000 50.947p Ordinary
 11:23:16 - 15-Jun-26
Sell* 20,000 50.952p Ordinary
 11:16:48 - 15-Jun-26
Sell* 7,215 50.957p Ordinary
 11:16:06 - 15-Jun-26
Sell* 4,891 50.962p Ordinary
 11:08:56 - 15-Jun-26
Sell* 19,612 50.967p Ordinary
 11:06:45 - 15-Jun-26
Sell* 10,000 50.972p Ordinary
 11:05:53 - 15-Jun-26
Buy* 205 51.20p SI Trade
 11:00:57 - 15-Jun-26
Buy* 48 51.20p SI Trade
 11:00:57 - 15-Jun-26
Buy* 4 51.20p SI Trade
 11:00:57 - 15-Jun-26
Buy* 403 51.20p SI Trade
 11:00:57 - 15-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59