Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 50.61p Ordinary
14:38:14 - 05-Jun-26
Sell* 10,000 50.7463p Ordinary
14:22:18 - 05-Jun-26
Sell* 98 50.841p Ordinary
14:16:26 - 05-Jun-26
Sell* 6,489 50.747p Ordinary
14:14:17 - 05-Jun-26
Sell* 15,191 50.65p Ordinary
13:58:49 - 05-Jun-26
Sell* 23,500 50.8452p Ordinary
13:56:04 - 05-Jun-26
Sell* 8,287 50.75p Ordinary
13:49:32 - 05-Jun-26
Sell* 10,430 50.6801p Ordinary
13:48:13 - 05-Jun-26
Sell* 8,287 50.6801p Ordinary
13:39:01 - 05-Jun-26
Sell* 5 50.845p Ordinary
13:36:17 - 05-Jun-26
Sell* 198 50.60p SI Trade
13:29:45 - 05-Jun-26
Sell* 31,190 50.8455p Ordinary
13:29:42 - 05-Jun-26
Sell* 15,000 50.75p Ordinary
13:25:18 - 05-Jun-26
Sell* 25,000 50.6799p Ordinary
13:24:55 - 05-Jun-26
Sell* 1,949 50.65p Ordinary
13:22:21 - 05-Jun-26
Sell* 5,000 50.413p Ordinary
13:21:28 - 05-Jun-26
Sell* 20,000 50.70p Automatic Execution
13:21:27 - 05-Jun-26
Buy* 305 51.10p SI Trade
13:21:26 - 05-Jun-26
Buy* 7 51.10p SI Trade
13:21:26 - 05-Jun-26
Buy* 2 51.10p SI Trade
13:21:26 - 05-Jun-26
Buy* 34 51.10p SI Trade
13:21:26 - 05-Jun-26
Buy* 10 51.10p SI Trade
13:21:26 - 05-Jun-26
Buy* 1 51.10p SI Trade
13:21:26 - 05-Jun-26
Buy* 4 51.10p SI Trade
13:21:26 - 05-Jun-26
Buy* 9 51.10p SI Trade
13:21:26 - 05-Jun-26
Buy* 1 51.10p SI Trade
13:21:26 - 05-Jun-26
Sell* 500 50.70p SI Trade
13:21:26 - 05-Jun-26
Buy* 2 51.10p SI Trade
13:21:26 - 05-Jun-26
Buy* 2 51.10p SI Trade
13:21:26 - 05-Jun-26
Sell* 50,900 50.686p Ordinary
13:21:02 - 05-Jun-26
Sell* 2,842 50.692p Ordinary
13:20:16 - 05-Jun-26
Sell* 19,710 50.698p Ordinary
12:58:14 - 05-Jun-26
Sell* 43,389 50.703p Ordinary
12:53:04 - 05-Jun-26
Sell* 2,000 50.709p Ordinary
12:40:28 - 05-Jun-26
Sell* 5,901 50.714p Ordinary
11:43:39 - 05-Jun-26
Sell* 23,659 50.72p Ordinary
11:25:16 - 05-Jun-26
Sell* 11,828 50.725p Ordinary
11:21:41 - 05-Jun-26
Sell* 256 50.73p Ordinary
11:17:40 - 05-Jun-26
Sell* 7,982 50.735p Ordinary
11:17:08 - 05-Jun-26
Sell* 3,941 50.74p Ordinary
11:12:52 - 05-Jun-26
Sell* 17,000 50.745p Ordinary
11:07:53 - 05-Jun-26
Sell* 10,000 50.75p Ordinary
11:07:29 - 05-Jun-26
Sell* 15,000 50.65p Ordinary
11:03:08 - 05-Jun-26
Sell* 300,000 50.555p Negotiated Trade
11:02:46 - 05-Jun-26
Sell* 964 50.65p Ordinary
11:01:24 - 05-Jun-26
Sell* 2,025 50.751p Ordinary
10:57:31 - 05-Jun-26
Sell* 300,000 50.60p Negotiated Trade
10:56:00 - 05-Jun-26
Sell* 3,926 50.7562p Ordinary
10:49:33 - 05-Jun-26
Sell* 17,718 50.6841p Ordinary
10:22:29 - 05-Jun-26
Sell* 1,961 50.77p Ordinary
10:19:08 - 05-Jun-26
Sell* 8,000 50.7872p Ordinary
10:15:46 - 05-Jun-26
Sell* 10,000 50.7003p Ordinary
10:14:11 - 05-Jun-26
Sell* 29,979 50.90p Negotiated Trade
10:09:49 - 05-Jun-26
Sell* 29,959 50.90p Negotiated Trade
10:09:49 - 05-Jun-26
Sell* 1 50.81p Ordinary
10:05:50 - 05-Jun-26
Sell* 20,000 50.7006p Ordinary
09:58:36 - 05-Jun-26
Buy* 98 51.20p SI Trade
09:51:50 - 05-Jun-26
Sell* 100 50.786p Ordinary
09:50:36 - 05-Jun-26
Sell* 10,725 50.783p Ordinary
09:49:08 - 05-Jun-26
Sell* 10,000 50.788p Ordinary
09:42:20 - 05-Jun-26
Buy* 1 51.20p SI Trade
09:34:48 - 05-Jun-26
Buy* 9 51.20p SI Trade
09:34:48 - 05-Jun-26
Buy* 2 51.20p SI Trade
09:34:48 - 05-Jun-26
Buy* 104 51.20p SI Trade
09:34:48 - 05-Jun-26
Sell* 1,615 50.694p Ordinary
09:34:27 - 05-Jun-26
Sell* 1 50.70p Ordinary
09:32:05 - 05-Jun-26
Sell* 250 50.705p Ordinary
09:31:26 - 05-Jun-26
Sell* 8 50.711p Ordinary
09:31:06 - 05-Jun-26
Sell* 11,775 50.716p Ordinary
09:29:04 - 05-Jun-26
Sell* 50,000 50.794p Ordinary
09:20:00 - 05-Jun-26
Sell* 6,740 50.7192p Ordinary
09:00:26 - 05-Jun-26
Sell* 12,500 50.6003p Ordinary
09:00:11 - 05-Jun-26
Sell* 5,846 50.6006p Ordinary
08:55:02 - 05-Jun-26
Sell* 18,533 50.7192p Ordinary
08:48:40 - 05-Jun-26
Sell* 45,635 50.60p Ordinary
08:47:17 - 05-Jun-26
Sell* 29,331 50.60p Ordinary
08:46:45 - 05-Jun-26
Sell* 481 50.60p Ordinary
08:46:42 - 05-Jun-26
Sell* 5,846 50.60p Ordinary
08:46:22 - 05-Jun-26
Sell* 6,201 50.566p Ordinary
08:45:54 - 05-Jun-26
Sell* 39,514 50.60p Ordinary
08:24:00 - 05-Jun-26
Buy* 6 51.10p SI Trade
08:10:01 - 05-Jun-26
Buy* 3 51.10p SI Trade
08:10:01 - 05-Jun-26
Buy* 5 51.10p SI Trade
08:10:01 - 05-Jun-26
Buy* 29 51.10p SI Trade
08:10:01 - 05-Jun-26
Buy* 68 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 50 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 2 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 16 51.10p SI Trade
08:01:50 - 05-Jun-26
Sell* 396 50.50p SI Trade
08:01:50 - 05-Jun-26
Buy* 5 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 4 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 20 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 5 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 11 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 1 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 75 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 195 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 2 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 3 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 61 51.10p SI Trade
08:01:50 - 05-Jun-26
Buy* 5 51.10p SI Trade
08:01:50 - 05-Jun-26
Sell* 2,000 50.5628p Negotiated Trade
08:01:47 - 05-Jun-26
Sell* 9,873 50.60p Ordinary
08:00:22 - 05-Jun-26
Sell* 11,286 50.30p Uncrossing Trade
16:35:11 - 04-Jun-26
Unknown* 1,000,000 50.60p Negotiated Trade
16:32:02 - 04-Jun-26
Unknown* 1,000,000 50.60p Negotiated Trade
16:31:51 - 04-Jun-26
Buy* 3,952 50.60p Ordinary
16:29:52 - 04-Jun-26
Sell* 57,000 50.49p Ordinary
16:08:00 - 04-Jun-26
Sell* 57,000 50.44p Ordinary
16:07:51 - 04-Jun-26
Buy* 10,000 50.60p Ordinary
16:03:50 - 04-Jun-26
Buy* 15,000 50.5995p Ordinary
15:59:39 - 04-Jun-26
Buy* 1,500 50.60p Ordinary
15:56:41 - 04-Jun-26
Sell* 7,760 50.4551p Ordinary
15:51:22 - 04-Jun-26
Buy* 449 50.60p Ordinary
15:46:21 - 04-Jun-26
Sell* 10,000 50.3431p Ordinary
15:43:42 - 04-Jun-26
Buy* 39 50.745p Ordinary
15:33:29 - 04-Jun-26
Sell* 4,957 50.344p Ordinary
15:32:28 - 04-Jun-26
Sell* 1,984 50.35p Ordinary
15:32:13 - 04-Jun-26
Buy* 79 50.80p SI Trade
15:23:27 - 04-Jun-26
Sell* 794 50.357p Ordinary
15:23:21 - 04-Jun-26
Sell* 2,217 50.50p Automatic Execution
15:23:20 - 04-Jun-26
Sell* 100 50.60p Automatic Execution
15:23:20 - 04-Jun-26
Buy* 2 51.10p SI Trade
15:23:11 - 04-Jun-26
Buy* 5 51.10p SI Trade
15:23:11 - 04-Jun-26
Buy* 2 51.10p SI Trade
15:23:11 - 04-Jun-26
Buy* 2 51.10p SI Trade
15:23:11 - 04-Jun-26
Sell* 100,000 50.663p Ordinary
15:23:05 - 04-Jun-26
Sell* 19,728 50.669p Ordinary
15:18:36 - 04-Jun-26
Sell* 3,927 50.675p Ordinary
15:11:47 - 04-Jun-26
Sell* 38,000 50.60p Automatic Execution
15:09:52 - 04-Jun-26
Sell* 19,520 50.6111p Ordinary
15:09:48 - 04-Jun-26
Sell* 3,610 50.6111p Ordinary
15:07:22 - 04-Jun-26
Sell* 968 50.6111p Ordinary
15:04:11 - 04-Jun-26
Sell* 814 50.60p Automatic Execution
15:03:37 - 04-Jun-26
Buy* 151 51.10p SI Trade
14:53:44 - 04-Jun-26
Sell* 2,985 50.681p Ordinary
14:22:01 - 04-Jun-26
Sell* 9,856 50.686p Ordinary
14:14:02 - 04-Jun-26
Sell* 2,613 50.692p Ordinary
14:12:15 - 04-Jun-26
Sell* 15,000 50.698p Ordinary
14:11:16 - 04-Jun-26
Buy* 1 51.10p SI Trade
13:25:14 - 04-Jun-26
Sell* 97 50.60p SI Trade
13:25:14 - 04-Jun-26
Sell* 2,344 50.60p Automatic Execution
13:25:14 - 04-Jun-26
Sell* 15,482 50.612p Ordinary
13:04:02 - 04-Jun-26
Sell* 19,706 50.724p Ordinary
12:58:29 - 04-Jun-26
Buy* 1 51.10p SI Trade
12:51:49 - 04-Jun-26
Sell* 92 50.60p SI Trade
12:51:49 - 04-Jun-26
Buy* 8 51.10p SI Trade
12:51:49 - 04-Jun-26
Buy* 196 51.10p SI Trade
12:51:49 - 04-Jun-26
Buy* 195 51.10p SI Trade
12:51:49 - 04-Jun-26
Buy* 4 51.10p SI Trade
12:51:49 - 04-Jun-26
Sell* 10,000 50.73p Ordinary
12:46:03 - 04-Jun-26
Sell* 4,000 50.737p Ordinary
12:30:12 - 04-Jun-26
Sell* 6,750 50.743p Ordinary
12:25:37 - 04-Jun-26
Sell* 6,524 50.75p Ordinary
12:13:01 - 04-Jun-26
Sell* 14,000 50.6783p Ordinary
12:12:24 - 04-Jun-26
Sell* 1,956 50.756p Ordinary
12:05:32 - 04-Jun-26
Sell* 4,000 50.762p Ordinary
12:05:14 - 04-Jun-26
Sell* 4,985 50.768p Ordinary
12:02:48 - 04-Jun-26
Sell* 2,000 50.7698p Ordinary
11:57:10 - 04-Jun-26
Sell* 5,872 50.7692p Ordinary
11:53:37 - 04-Jun-26
Sell* 3,895 50.6786p Ordinary
11:41:48 - 04-Jun-26
Sell* 29,200 50.7689p Ordinary
11:34:34 - 04-Jun-26
Sell* 37,000 50.7698p Ordinary
11:31:30 - 04-Jun-26
Sell* 50,000 50.66p Ordinary
11:21:14 - 04-Jun-26
Sell* 5,000 50.774p Ordinary
11:17:11 - 04-Jun-26
Sell* 210 50.66p Ordinary
11:14:30 - 04-Jun-26
Sell* 12,801 50.776p Ordinary
11:03:31 - 04-Jun-26
Sell* 10,422 50.778p Ordinary
10:58:27 - 04-Jun-26
Sell* 9,840 50.6493p Ordinary
10:49:36 - 04-Jun-26
Buy* 1,000 50.70p SI Trade
10:49:36 - 04-Jun-26
Buy* 600 50.70p SI Trade
10:49:36 - 04-Jun-26
Sell* 315 50.60p SI Trade
10:49:36 - 04-Jun-26
Buy* 29,742 50.70p Automatic Execution
10:49:36 - 04-Jun-26
Sell* 1,747 50.678p Ordinary
10:49:12 - 04-Jun-26
Sell* 7,877 50.78p Ordinary
10:48:48 - 04-Jun-26
Sell* 5,000 50.782p Ordinary
10:46:56 - 04-Jun-26
Sell* 19,744 50.678p Ordinary
10:43:41 - 04-Jun-26
Sell* 9,860 50.784p Ordinary
10:41:44 - 04-Jun-26
Sell* 6,555 50.786p Ordinary
10:40:38 - 04-Jun-26
Sell* 1,216 50.788p Ordinary
10:37:44 - 04-Jun-26
Sell* 604 50.79p Ordinary
10:30:02 - 04-Jun-26
Sell* 59,053 50.792p Ordinary
10:27:29 - 04-Jun-26
Sell* 41,000 50.794p Ordinary
10:16:21 - 04-Jun-26
Sell* 1,000 50.797p Ordinary
10:15:48 - 04-Jun-26
Sell* 41,612 50.66p Ordinary
10:15:21 - 04-Jun-26
Sell* 11,482 50.678p Ordinary
10:11:51 - 04-Jun-26
Sell* 10,853 50.678p Ordinary
10:07:32 - 04-Jun-26
Sell* 10 50.612p Ordinary
10:07:17 - 04-Jun-26
Sell* 251 50.799p Ordinary
10:01:53 - 04-Jun-26
Sell* 50,000 50.70p Ordinary
10:00:58 - 04-Jun-26
Buy* 5 51.20p SI Trade
09:38:58 - 04-Jun-26
Buy* 7 51.20p SI Trade
09:38:58 - 04-Jun-26
Buy* 9 51.20p SI Trade
09:38:58 - 04-Jun-26
Sell* 200 50.801p Ordinary
09:38:39 - 04-Jun-26
Sell* 10,000 50.803p Ordinary
09:37:55 - 04-Jun-26
Sell* 4,793 50.804p Ordinary
09:29:30 - 04-Jun-26
Sell* 20,000 50.7032p Ordinary
09:27:27 - 04-Jun-26
Sell* 9,844 50.7875p Ordinary
09:22:24 - 04-Jun-26
Sell* 5,907 50.7872p Ordinary
09:15:14 - 04-Jun-26
Sell* 2 50.806p Ordinary
09:12:28 - 04-Jun-26
FTSE 100 Latest
Value10,397.68
Change37.36