| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 49.1777p | Ordinary |
16:14:45 - 24-Mar-26 |
| Unknown* | 10,000 | 49.35p | Ordinary |
15:52:21 - 24-Mar-26 |
| Sell* | 23 | 49.00p | Automatic Execution |
15:43:08 - 24-Mar-26 |
| Buy* | 12,171 | 49.2535p | Ordinary |
15:21:09 - 24-Mar-26 |
| Buy* | 9,014 | 49.2533p | Ordinary |
15:20:55 - 24-Mar-26 |
| Sell* | 39,043 | 49.1303p | Ordinary |
15:10:01 - 24-Mar-26 |
| Buy* | 2,000 | 49.2586p | Ordinary |
15:01:30 - 24-Mar-26 |
| Buy* | 1,534 | 49.2586p | Ordinary |
14:41:58 - 24-Mar-26 |
| Buy* | 2,030 | 49.2588p | Ordinary |
14:38:57 - 24-Mar-26 |
| Sell* | 10,115 | 49.1303p | Ordinary |
14:30:57 - 24-Mar-26 |
| Buy* | 19,285 | 49.2593p | Ordinary |
14:30:49 - 24-Mar-26 |
| Sell* | 11,540 | 49.1303p | Ordinary |
14:30:25 - 24-Mar-26 |
| Buy* | 10 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 200 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 300 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 50 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 1,313 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 25 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 5 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 40 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Sell* | 6 | 49.00p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 150 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 5 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 153 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 10 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 70 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 2 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 2 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 10 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 2 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 20 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 6 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Buy* | 40 | 49.50p | SI Trade |
14:27:50 - 24-Mar-26 |
| Sell* | 3,019 | 49.00p | Automatic Execution |
14:27:50 - 24-Mar-26 |
| Buy* | 4,086 | 49.2646p | Ordinary |
14:24:40 - 24-Mar-26 |
| Buy* | 2,029 | 49.27p | Ordinary |
13:58:50 - 24-Mar-26 |
| Buy* | 1,014 | 49.275p | Ordinary |
13:56:13 - 24-Mar-26 |
| Buy* | 198 | 49.28p | Ordinary |
13:22:59 - 24-Mar-26 |
| Buy* | 6,077 | 49.265p | Ordinary |
13:05:53 - 24-Mar-26 |
| Buy* | 5,000 | 49.275p | Ordinary |
12:58:17 - 24-Mar-26 |
| Buy* | 550 | 49.50p | Automatic Execution |
12:57:25 - 24-Mar-26 |
| Sell* | 6,422 | 49.1303p | Ordinary |
12:44:11 - 24-Mar-26 |
| Buy* | 5,000 | 49.275p | Ordinary |
12:38:15 - 24-Mar-26 |
| Buy* | 22,315 | 49.2647p | Ordinary |
12:37:33 - 24-Mar-26 |
| Buy* | 594 | 49.275p | Ordinary |
12:33:04 - 24-Mar-26 |
| Sell* | 4,798 | 49.1303p | Ordinary |
12:24:43 - 24-Mar-26 |
| Buy* | 2,847 | 49.2747p | Ordinary |
12:16:49 - 24-Mar-26 |
| Buy* | 2,029 | 49.285p | Ordinary |
12:06:13 - 24-Mar-26 |
| Sell* | 42,000 | 49.1305p | Ordinary |
12:04:56 - 24-Mar-26 |
| Sell* | 2,510 | 49.1228p | Ordinary |
12:00:23 - 24-Mar-26 |
| Sell* | 2,710 | 49.1228p | Ordinary |
11:59:08 - 24-Mar-26 |
| Sell* | 2,696 | 49.1228p | Ordinary |
11:57:12 - 24-Mar-26 |
| Buy* | 10,000 | 49.2874p | Ordinary |
11:44:32 - 24-Mar-26 |
| Buy* | 10,144 | 49.2874p | Ordinary |
11:43:19 - 24-Mar-26 |
| Buy* | 6,071 | 49.2872p | Ordinary |
11:39:23 - 24-Mar-26 |
| Buy* | 2,500 | 49.29p | Ordinary |
11:34:26 - 24-Mar-26 |
| Sell* | 3,898 | 49.1231p | Ordinary |
11:31:14 - 24-Mar-26 |
| Sell* | 21,876 | 49.1226p | Ordinary |
11:25:28 - 24-Mar-26 |
| Buy* | 6,078 | 49.2925p | Ordinary |
11:19:37 - 24-Mar-26 |
| Buy* | 6,086 | 49.2922p | Ordinary |
11:06:58 - 24-Mar-26 |
| Buy* | 2,014 | 49.295p | Ordinary |
10:57:57 - 24-Mar-26 |
| Buy* | 1,513 | 49.297p | Ordinary |
10:48:11 - 24-Mar-26 |
| Buy* | 6,077 | 49.2965p | Ordinary |
10:38:43 - 24-Mar-26 |
| Unknown* | 186,440 | 49.0375p | Negotiated Trade |
10:11:10 - 24-Mar-26 |
| Sell* | 3,509 | 49.1217p | Ordinary |
10:09:58 - 24-Mar-26 |
| Sell* | 18,000 | 49.1215p | Ordinary |
09:59:42 - 24-Mar-26 |
| Sell* | 15,000 | 49.114p | Ordinary |
09:56:31 - 24-Mar-26 |
| Buy* | 2,015 | 49.3049p | Ordinary |
09:49:26 - 24-Mar-26 |
| Buy* | 30,419 | 49.311p | Ordinary |
09:45:41 - 24-Mar-26 |
| Buy* | 3,641 | 49.315p | Ordinary |
09:38:20 - 24-Mar-26 |
| Sell* | 9,582 | 49.1217p | Ordinary |
09:36:17 - 24-Mar-26 |
| Sell* | 57,087 | 49.13p | Negotiated Trade |
09:10:46 - 24-Mar-26 |
| Sell* | 11,500 | 49.1212p | Negotiated Trade |
09:06:44 - 24-Mar-26 |
| Buy* | 20,264 | 49.3209p | Ordinary |
09:03:50 - 24-Mar-26 |
| Buy* | 8,110 | 49.3207p | Ordinary |
09:02:31 - 24-Mar-26 |
| Sell* | 47,057 | 49.1124p | Ordinary |
08:59:48 - 24-Mar-26 |
| Sell* | 13,602 | 49.1127p | Ordinary |
08:59:16 - 24-Mar-26 |
| Sell* | 9,163 | 49.1108p | Negotiated Trade |
08:57:52 - 24-Mar-26 |
| Sell* | 23,450 | 49.102p | Ordinary |
08:50:45 - 24-Mar-26 |
| Buy* | 2,500 | 49.3212p | Suspected BUY Trade |
08:42:01 - 24-Mar-26 |
| Buy* | 2,114 | 49.33p | Ordinary |
08:31:38 - 24-Mar-26 |
| Sell* | 10,194 | 49.10p | Ordinary |
08:30:12 - 24-Mar-26 |
| Buy* | 809 | 49.44p | Ordinary |
08:22:21 - 24-Mar-26 |
| Buy* | 3,595 | 49.50p | Suspected BUY Trade |
16:35:04 - 23-Mar-26 |
| Sell* | 5,568 | 49.223p | Ordinary |
16:24:03 - 23-Mar-26 |
| Buy* | 2 | 49.3302p | Suspected BUY Trade |
16:20:12 - 23-Mar-26 |
| Buy* | 7 | 49.339p | Ordinary |
16:11:48 - 23-Mar-26 |
| Buy* | 10,125 | 49.343p | Ordinary |
16:10:17 - 23-Mar-26 |
| Sell* | 17 | 49.214p | Ordinary |
15:57:59 - 23-Mar-26 |
| Buy* | 5 | 49.50p | SI Trade |
15:56:34 - 23-Mar-26 |
| Sell* | 1 | 49.00p | Automatic Execution |
15:56:34 - 23-Mar-26 |
| Buy* | 13 | 49.50p | SI Trade |
15:33:40 - 23-Mar-26 |
| Sell* | 23 | 49.00p | Automatic Execution |
15:33:40 - 23-Mar-26 |
| Buy* | 8,096 | 49.353p | Ordinary |
15:28:41 - 23-Mar-26 |
| Buy* | 10,000 | 49.356p | Ordinary |
15:25:06 - 23-Mar-26 |
| Buy* | 202 | 49.359p | Ordinary |
15:14:30 - 23-Mar-26 |
| Sell* | 7,816 | 49.2239p | Ordinary |
15:03:17 - 23-Mar-26 |
| Buy* | 5,056 | 49.362p | Ordinary |
15:01:24 - 23-Mar-26 |
| Buy* | 100,000 | 49.2855p | Ordinary |
14:43:16 - 23-Mar-26 |
| Buy* | 7,000 | 49.284p | Ordinary |
14:29:19 - 23-Mar-26 |
| Unknown* | 195,259 | 48.81p | Negotiated Trade |
14:18:10 - 23-Mar-26 |
| Buy* | 1,000 | 49.3245p | Ordinary |
14:14:03 - 23-Mar-26 |
| Sell* | 7,000 | 49.0035p | Ordinary |
13:58:44 - 23-Mar-26 |
| Sell* | 4,096 | 49.00p | Ordinary |
13:47:34 - 23-Mar-26 |
| Sell* | 9,792 | 49.00p | Ordinary |
13:45:41 - 23-Mar-26 |
| Buy* | 307 | 49.50p | SI Trade |
13:39:21 - 23-Mar-26 |
| Sell* | 40,000 | 49.0927p | Ordinary |
13:36:38 - 23-Mar-26 |
| Buy* | 22,000 | 49.3572p | Ordinary |
13:17:55 - 23-Mar-26 |
| Buy* | 3,500 | 49.358p | Suspected BUY Trade |
13:16:18 - 23-Mar-26 |
| Sell* | 1,676 | 49.0931p | Ordinary |
13:14:36 - 23-Mar-26 |
| Sell* | 49,470 | 49.028p | Ordinary |
13:11:55 - 23-Mar-26 |
| Buy* | 13 | 49.00p | Automatic Execution |
13:09:10 - 23-Mar-26 |
| Buy* | 99,987 | 49.00p | Automatic Execution |
13:08:50 - 23-Mar-26 |
| Buy* | 3,065 | 48.936p | Ordinary |
13:08:33 - 23-Mar-26 |
| Buy* | 10,222 | 48.913p | Suspected BUY Trade |
13:07:13 - 23-Mar-26 |
| Buy* | 2 | 49.00p | SI Trade |
13:01:47 - 23-Mar-26 |
| Buy* | 204 | 49.00p | SI Trade |
13:01:47 - 23-Mar-26 |
| Buy* | 8 | 49.00p | SI Trade |
13:01:47 - 23-Mar-26 |
| Buy* | 4,081 | 48.90p | Ordinary |
13:01:07 - 23-Mar-26 |
| Buy* | 20,441 | 48.90p | Ordinary |
12:39:55 - 23-Mar-26 |
| Buy* | 3 | 49.00p | SI Trade |
12:39:20 - 23-Mar-26 |
| Buy* | 20,449 | 48.90p | Ordinary |
12:38:56 - 23-Mar-26 |
| Buy* | 7,000 | 48.90p | Automatic Execution |
12:04:54 - 23-Mar-26 |
| Buy* | 50,000 | 48.856p | Ordinary |
12:04:24 - 23-Mar-26 |
| Buy* | 20,516 | 48.7176p | Ordinary |
11:58:12 - 23-Mar-26 |
| Buy* | 408 | 48.90p | Ordinary |
11:56:17 - 23-Mar-26 |
| Unknown* | 408 | 48.90p | OTC Trade |
11:56:17 - 23-Mar-26 |
| Buy* | 4 | 48.90p | SI Trade |
11:46:34 - 23-Mar-26 |
| Buy* | 2 | 48.90p | SI Trade |
11:46:34 - 23-Mar-26 |
| Buy* | 38,547 | 48.792p | Ordinary |
11:45:40 - 23-Mar-26 |
| Sell* | 2,000 | 48.3611p | Ordinary |
11:45:15 - 23-Mar-26 |
| Sell* | 10,328 | 48.3607p | Ordinary |
11:44:21 - 23-Mar-26 |
| Sell* | 4,000 | 48.376p | Ordinary |
11:39:37 - 23-Mar-26 |
| Sell* | 115,000 | 48.174p | Ordinary |
11:39:17 - 23-Mar-26 |
| Sell* | 6,000 | 48.59p | Negotiated Trade |
11:35:57 - 23-Mar-26 |
| Sell* | 2,068 | 48.3521p | Ordinary |
11:33:22 - 23-Mar-26 |
| Sell* | 6,204 | 48.3517p | Ordinary |
11:33:18 - 23-Mar-26 |
| Sell* | 2,000 | 48.447p | Ordinary |
11:28:50 - 23-Mar-26 |
| Sell* | 22,500 | 48.461p | Ordinary |
11:28:28 - 23-Mar-26 |
| Sell* | 4 | 48.461p | Ordinary |
11:26:39 - 23-Mar-26 |
| Sell* | 41,497 | 48.2001p | Ordinary |
11:26:38 - 23-Mar-26 |
| Buy* | 7,000 | 49.10p | Automatic Execution |
11:26:30 - 23-Mar-26 |
| Buy* | 6,840 | 49.10p | Automatic Execution |
11:26:30 - 23-Mar-26 |
| Buy* | 8,160 | 49.10p | Automatic Execution |
11:26:30 - 23-Mar-26 |
| Buy* | 7,000 | 49.10p | Automatic Execution |
11:26:30 - 23-Mar-26 |
| Sell* | 20,606 | 48.50p | Ordinary |
11:25:39 - 23-Mar-26 |
| Sell* | 4,562 | 48.4469p | Ordinary |
11:18:52 - 23-Mar-26 |
| Sell* | 104,852 | 48.20p | Negotiated Trade |
11:16:18 - 23-Mar-26 |
| Sell* | 2 | 48.40p | Ordinary |
11:09:53 - 23-Mar-26 |
| Unknown* | 2 | 48.40p | OTC Trade |
11:09:53 - 23-Mar-26 |
| Sell* | 162 | 48.449p | Ordinary |
11:08:50 - 23-Mar-26 |
| Sell* | 1 | 48.50p | Ordinary |
11:07:58 - 23-Mar-26 |
| Sell* | 1,600 | 48.453p | Ordinary |
11:07:36 - 23-Mar-26 |
| Sell* | 8,265 | 48.447p | Ordinary |
11:04:54 - 23-Mar-26 |
| Sell* | 618 | 48.507p | Ordinary |
10:47:27 - 23-Mar-26 |
| Buy* | 5 | 49.30p | SI Trade |
10:47:04 - 23-Mar-26 |
| Buy* | 8 | 49.30p | SI Trade |
10:47:04 - 23-Mar-26 |
| Buy* | 2 | 49.30p | SI Trade |
10:47:04 - 23-Mar-26 |
| Buy* | 22 | 49.30p | SI Trade |
10:47:04 - 23-Mar-26 |
| Sell* | 2,066 | 48.40p | SI Trade |
10:47:04 - 23-Mar-26 |
| Buy* | 31 | 49.30p | SI Trade |
10:47:04 - 23-Mar-26 |
| Buy* | 8 | 49.30p | SI Trade |
10:47:04 - 23-Mar-26 |
| Sell* | 67,354 | 48.40p | Negotiated Trade |
10:45:41 - 23-Mar-26 |
| Sell* | 14,474 | 48.541p | Ordinary |
10:44:45 - 23-Mar-26 |
| Sell* | 1,925 | 48.54p | Ordinary |
10:42:52 - 23-Mar-26 |
| Sell* | 4 | 48.61p | Ordinary |
10:41:09 - 23-Mar-26 |
| Sell* | 20,000 | 48.612p | Ordinary |
10:27:34 - 23-Mar-26 |
| Sell* | 5,894 | 48.508p | Ordinary |
10:18:01 - 23-Mar-26 |
| Sell* | 16,355 | 48.616p | Ordinary |
10:10:23 - 23-Mar-26 |
| Sell* | 10,886 | 48.62p | Ordinary |
10:09:46 - 23-Mar-26 |
| Sell* | 17,318 | 48.614p | Ordinary |
10:09:01 - 23-Mar-26 |
| Sell* | 308 | 48.635p | Ordinary |
10:03:50 - 23-Mar-26 |
| Sell* | 21,117 | 48.612p | Ordinary |
10:03:13 - 23-Mar-26 |
| Sell* | 22,600 | 48.649p | Ordinary |
09:58:50 - 23-Mar-26 |
| Sell* | 945 | 48.663p | Ordinary |
09:53:21 - 23-Mar-26 |
| Sell* | 821 | 48.677p | Ordinary |
09:51:16 - 23-Mar-26 |
| Sell* | 2,030 | 48.69p | Ordinary |
09:45:22 - 23-Mar-26 |
| Sell* | 350 | 48.692p | Ordinary |
09:44:16 - 23-Mar-26 |
| Sell* | 20,100 | 48.582p | Ordinary |
09:42:55 - 23-Mar-26 |
| Sell* | 3,000 | 48.58p | Ordinary |
09:42:37 - 23-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
09:41:16 - 23-Mar-26 |
| Buy* | 340 | 49.00p | SI Trade |
09:41:16 - 23-Mar-26 |
| Buy* | 18 | 49.30p | SI Trade |
09:41:15 - 23-Mar-26 |
| Buy* | 10 | 49.30p | SI Trade |
09:41:15 - 23-Mar-26 |
| Buy* | 10 | 49.30p | SI Trade |
09:41:15 - 23-Mar-26 |
| Buy* | 10 | 49.30p | SI Trade |
09:41:15 - 23-Mar-26 |
| Buy* | 5 | 49.30p | SI Trade |
09:41:15 - 23-Mar-26 |
| Buy* | 2 | 49.30p | SI Trade |
09:41:15 - 23-Mar-26 |
| Buy* | 40 | 49.30p | SI Trade |
09:41:15 - 23-Mar-26 |
| Buy* | 6 | 49.30p | SI Trade |
09:41:15 - 23-Mar-26 |
| Buy* | 4 | 49.30p | SI Trade |
09:41:15 - 23-Mar-26 |
| Buy* | 3 | 49.30p | SI Trade |
09:41:15 - 23-Mar-26 |
| Sell* | 135,556 | 48.50p | Automatic Execution |
09:41:15 - 23-Mar-26 |
| Sell* | 5,000 | 48.50p | Automatic Execution |
09:41:15 - 23-Mar-26 |
| Sell* | 39,444 | 48.50p | Automatic Execution |
09:41:15 - 23-Mar-26 |
| Sell* | 755 | 48.70p | Ordinary |
09:32:22 - 23-Mar-26 |
| Sell* | 102 | 48.793p | Ordinary |
09:32:07 - 23-Mar-26 |
| Sell* | 40 | 48.804p | Ordinary |
09:31:09 - 23-Mar-26 |
| Sell* | 100,000 | 48.50p | Ordinary |
09:30:14 - 23-Mar-26 |
| Sell* | 6,172 | 48.612p | Ordinary |
09:23:58 - 23-Mar-26 |