Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,579 50.60p Uncrossing Trade
 16:35:04 - 10-Sep-26
Buy* 20 50.70p SI Trade
 16:26:58 - 10-Sep-26
Sell* 2,500 50.55p Negotiated Trade
 16:18:01 - 10-Sep-26
Buy* 69 50.70p SI Trade
 16:11:32 - 10-Sep-26
Sell* 2,372 50.5779p Ordinary
 16:08:36 - 10-Sep-26
Buy* 163 50.70p SI Trade
 16:06:29 - 10-Sep-26
Buy* 17 50.70p SI Trade
 16:06:29 - 10-Sep-26
Sell* 11,882 50.55p Negotiated Trade
 16:01:33 - 10-Sep-26
Sell* 32,331 50.5524p Ordinary
 16:01:19 - 10-Sep-26
Sell* 1 50.50p Automatic Execution
 15:57:24 - 10-Sep-26
Buy* 80 50.70p SI Trade
 15:53:51 - 10-Sep-26
Buy* 32 50.70p SI Trade
 15:53:51 - 10-Sep-26
Buy* 3 50.70p SI Trade
 15:38:51 - 10-Sep-26
Sell* 10,000 50.58p Ordinary
 15:28:36 - 10-Sep-26
Buy* 9 50.70p SI Trade
 15:28:29 - 10-Sep-26
Buy* 3 50.70p SI Trade
 15:28:29 - 10-Sep-26
Sell* 5,950 50.5525p Ordinary
 15:27:21 - 10-Sep-26
Buy* 98 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 98 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 22 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 14 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 3 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 10 50.70p SI Trade
 15:18:01 - 10-Sep-26
Sell* 5,940 50.50p SI Trade
 15:18:01 - 10-Sep-26
Sell* 8 50.50p SI Trade
 15:18:01 - 10-Sep-26
Buy* 100 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 100 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 12 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 9 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 1 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 20 50.70p SI Trade
 15:18:01 - 10-Sep-26
Unknown* 1,383 50.60p Automatic Execution
 15:18:01 - 10-Sep-26
Sell* 15,826 50.55p Negotiated Trade
 15:05:32 - 10-Sep-26
Sell* 50,008 50.58p Ordinary
 14:52:06 - 10-Sep-26
Sell* 2,156 50.5487p Ordinary
 14:13:02 - 10-Sep-26
Sell* 1,994 50.5462p Negotiated Trade
 14:11:55 - 10-Sep-26
Sell* 1,178 50.587p Ordinary
 14:10:47 - 10-Sep-26
Unknown* 88 50.60p SI Trade
 14:09:34 - 10-Sep-26
Sell* 13,858 50.5437p Ordinary
 14:03:17 - 10-Sep-26
Sell* 14,000 50.5878p Ordinary
 13:57:25 - 10-Sep-26
Sell* 50 50.5899p Ordinary
 13:15:22 - 10-Sep-26
Unknown* 62 50.60p SI Trade
 13:09:34 - 10-Sep-26
Sell* 79,122 50.5399p Ordinary
 13:07:09 - 10-Sep-26
Sell* 337 50.5899p Ordinary
 12:58:27 - 10-Sep-26
Sell* 13,700 50.5899p Ordinary
 12:56:45 - 10-Sep-26
Sell* 30,000 50.5438p Ordinary
 12:20:22 - 10-Sep-26
Sell* 4,809 50.59p Ordinary
 12:16:28 - 10-Sep-26
Sell* 98 50.59p Ordinary
 12:16:27 - 10-Sep-26
Sell* 4,696 50.59p Ordinary
 12:16:27 - 10-Sep-26
Sell* 4,954 50.59p Ordinary
 12:16:27 - 10-Sep-26
Unknown* 73 50.60p SI Trade
 12:14:33 - 10-Sep-26
Sell* 10,000 50.59p Ordinary
 12:12:42 - 10-Sep-26
Sell* 29,656 50.5749p Ordinary
 11:53:18 - 10-Sep-26
Sell* 1,305 50.5749p Ordinary
 11:50:24 - 10-Sep-26
Sell* 9,886 50.5749p Ordinary
 11:45:56 - 10-Sep-26
Sell* 1,962 50.5413p Negotiated Trade
 11:30:58 - 10-Sep-26
Sell* 1,984 50.5749p Ordinary
 11:27:09 - 10-Sep-26
Unknown* 85 50.60p SI Trade
 11:09:33 - 10-Sep-26
Sell* 29,642 50.5753p Ordinary
 10:58:35 - 10-Sep-26
Sell* 5,949 50.5774p Ordinary
 10:48:12 - 10-Sep-26
Sell* 2,000 50.5388p Ordinary
 10:44:37 - 10-Sep-26
Sell* 84,475 50.5774p Ordinary
 10:41:35 - 10-Sep-26
Sell* 17,595 50.522p Ordinary
 10:29:44 - 10-Sep-26
Sell* 19,771 50.5774p Ordinary
 10:29:33 - 10-Sep-26
Sell* 7,844 50.5779p Ordinary
 10:28:59 - 10-Sep-26
Sell* 10,000 50.5363p Negotiated Trade
 10:23:19 - 10-Sep-26
Sell* 10,000 50.5338p Ordinary
 10:11:29 - 10-Sep-26
Unknown* 98 50.60p SI Trade
 10:09:34 - 10-Sep-26
Sell* 4,014 50.58p Ordinary
 10:08:19 - 10-Sep-26
Sell* 19,770 50.58p Ordinary
 10:07:57 - 10-Sep-26
Sell* 4,450 50.5313p Negotiated Trade
 10:01:19 - 10-Sep-26
Sell* 100 50.599p Negotiated Trade
 10:00:22 - 10-Sep-26
Sell* 30,409 50.5819p Ordinary
 09:44:21 - 10-Sep-26
Sell* 8,882 50.584p Ordinary
 09:35:00 - 10-Sep-26
Sell* 7,726 50.5288p Ordinary
 09:23:58 - 10-Sep-26
Sell* 7,726 50.5288p Ordinary
 09:19:59 - 10-Sep-26
Unknown* 114 50.60p SI Trade
 09:09:37 - 10-Sep-26
Sell* 5,078 50.5847p Ordinary
 09:06:09 - 10-Sep-26
Buy* 3 50.70p SI Trade
 08:50:56 - 10-Sep-26
Sell* 18,382 50.5399p Ordinary
 08:27:34 - 10-Sep-26
Sell* 18,700 50.5399p Ordinary
 08:26:25 - 10-Sep-26
Sell* 2,232 50.533p Ordinary
 08:11:07 - 10-Sep-26
Sell* 29,513 50.5398p Ordinary
 08:10:44 - 10-Sep-26
Sell* 10,750 50.6302p Ordinary
 08:10:07 - 10-Sep-26
Buy* 3 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 1 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 2 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 9 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 117 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 7 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 66 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 9 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 8 50.80p SI Trade
 08:05:59 - 10-Sep-26
Sell* 1,124 50.50p Uncrossing Trade
 16:35:05 - 09-Sep-26
Sell* 394 50.50p SI Trade
 16:28:00 - 09-Sep-26
Buy* 17 50.60p SI Trade
 16:28:00 - 09-Sep-26
Buy* 39 50.60p SI Trade
 16:28:00 - 09-Sep-26
Buy* 6 50.60p SI Trade
 16:28:00 - 09-Sep-26
Buy* 2 50.562p Ordinary
 16:19:26 - 09-Sep-26
Sell* 5,411 50.5434p Ordinary
 16:03:02 - 09-Sep-26
Buy* 2,399 50.563p Ordinary
 15:49:20 - 09-Sep-26
Sell* 24,109 50.5433p Ordinary
 15:40:53 - 09-Sep-26
Sell* 965 50.5433p Ordinary
 15:40:19 - 09-Sep-26
Sell* 20 50.50p SI Trade
 15:32:10 - 09-Sep-26
Sell* 106 50.50p SI Trade
 15:32:10 - 09-Sep-26
Sell* 187 50.50p Automatic Execution
 15:32:10 - 09-Sep-26
Sell* 497 50.50p SI Trade
 15:22:14 - 09-Sep-26
Buy* 11 50.60p SI Trade
 15:22:14 - 09-Sep-26
Buy* 19 50.60p SI Trade
 15:22:14 - 09-Sep-26
Buy* 9 50.60p SI Trade
 15:22:14 - 09-Sep-26
Buy* 17 50.60p SI Trade
 15:22:14 - 09-Sep-26
Sell* 45,177 50.5455p Ordinary
 15:19:26 - 09-Sep-26
Sell* 12,082 50.5434p Ordinary
 15:17:06 - 09-Sep-26
Sell* 56,536 50.5434p Ordinary
 15:07:46 - 09-Sep-26
Sell* 1,218 50.5434p Ordinary
 15:06:07 - 09-Sep-26
Sell* 4,938 50.5434p Ordinary
 14:59:05 - 09-Sep-26
Sell* 40,000 50.5436p Ordinary
 14:55:25 - 09-Sep-26
Sell* 17,000 50.541p Ordinary
 14:42:06 - 09-Sep-26
Sell* 4,530 50.541p Ordinary
 14:29:26 - 09-Sep-26
Sell* 9,889 50.50p Automatic Execution
 14:27:10 - 09-Sep-26
Buy* 200 50.564p Ordinary
 14:22:04 - 09-Sep-26
Sell* 79,122 50.5437p Ordinary
 14:21:58 - 09-Sep-26
Sell* 8,952 50.541p Ordinary
 14:18:14 - 09-Sep-26
Buy* 98 50.60p SI Trade
 14:12:52 - 09-Sep-26
Buy* 10 50.60p SI Trade
 14:12:52 - 09-Sep-26
Buy* 1,918 50.60p Automatic Execution
 14:12:52 - 09-Sep-26
Buy* 184 50.60p Automatic Execution
 14:12:52 - 09-Sep-26
Sell* 314 50.541p Ordinary
 14:00:16 - 09-Sep-26
Sell* 650 50.5439p Ordinary
 13:48:10 - 09-Sep-26
Sell* 10,000 50.533p Ordinary
 13:27:33 - 09-Sep-26
Sell* 4,203 50.4896p Ordinary
 13:13:38 - 09-Sep-26
Buy* 100 50.60p SI Trade
 13:13:13 - 09-Sep-26
Buy* 2 50.60p SI Trade
 13:13:13 - 09-Sep-26
Buy* 6 50.60p SI Trade
 13:13:13 - 09-Sep-26
Buy* 134 50.60p SI Trade
 13:13:13 - 09-Sep-26
Buy* 1 50.60p SI Trade
 13:13:13 - 09-Sep-26
Sell* 7,864 50.488p Ordinary
 13:08:22 - 09-Sep-26
Sell* 5,250 50.46p Ordinary
 13:01:03 - 09-Sep-26
Sell* 8,593 50.4917p Ordinary
 12:53:20 - 09-Sep-26
Sell* 9,914 50.49p Ordinary
 12:32:43 - 09-Sep-26
Sell* 1,530 50.49p Ordinary
 12:28:30 - 09-Sep-26
Sell* 2,962 50.49p Ordinary
 12:27:33 - 09-Sep-26
Sell* 29,697 50.49p Ordinary
 12:26:48 - 09-Sep-26
Sell* 19,789 50.4896p Ordinary
 12:14:15 - 09-Sep-26
Sell* 9,600 50.4896p Ordinary
 12:04:50 - 09-Sep-26
Sell* 29,691 50.49p Ordinary
 11:56:25 - 09-Sep-26
Sell* 40,000 50.489p Ordinary
 11:51:46 - 09-Sep-26
Sell* 5,375 50.487p Ordinary
 11:51:11 - 09-Sep-26
Sell* 3,500 50.493p Ordinary
 11:50:23 - 09-Sep-26
Sell* 5,000 50.493p Ordinary
 11:50:18 - 09-Sep-26
Sell* 5,000 50.4931p Ordinary
 11:49:41 - 09-Sep-26
Sell* 10,000 50.49p Ordinary
 11:47:41 - 09-Sep-26
Sell* 4,000 50.485p Ordinary
 11:47:17 - 09-Sep-26
Sell* 2,000 50.484p Ordinary
 11:45:00 - 09-Sep-26
Sell* 200 50.482p Ordinary
 11:42:33 - 09-Sep-26
Buy* 4,317 50.515p Ordinary
 11:34:51 - 09-Sep-26
Sell* 11,814 50.49p Ordinary
 11:32:39 - 09-Sep-26
Sell* 6,000 50.49p Ordinary
 11:16:51 - 09-Sep-26
Sell* 15,000 50.49p Ordinary
 11:01:37 - 09-Sep-26
Sell* 41,332 50.49p Ordinary
 10:51:54 - 09-Sep-26
Buy* 3 50.60p SI Trade
 10:41:00 - 09-Sep-26
Buy* 98 50.60p SI Trade
 10:32:43 - 09-Sep-26
Buy* 6 50.60p SI Trade
 10:32:43 - 09-Sep-26
Buy* 98 50.60p SI Trade
 10:32:43 - 09-Sep-26
Buy* 682 50.60p Automatic Execution
 10:32:43 - 09-Sep-26
Sell* 5,000 50.50p Automatic Execution
 10:32:43 - 09-Sep-26
Sell* 10,000 50.48p Ordinary
 10:27:56 - 09-Sep-26
Sell* 39,601 50.4898p Ordinary
 10:20:28 - 09-Sep-26
Sell* 382 50.49p Ordinary
 10:11:04 - 09-Sep-26
Sell* 997 50.479p Ordinary
 10:06:34 - 09-Sep-26
Sell* 15,844 50.49p Ordinary
 10:03:49 - 09-Sep-26
Buy* 43 50.516p Ordinary
 09:58:27 - 09-Sep-26
Buy* 2,000 50.60p SI Trade
 09:57:35 - 09-Sep-26
Buy* 2 50.60p SI Trade
 09:57:35 - 09-Sep-26
Sell* 7,759 50.4899p Ordinary
 09:50:59 - 09-Sep-26
Buy* 5 50.60p SI Trade
 09:43:26 - 09-Sep-26
Buy* 9 50.60p SI Trade
 09:43:26 - 09-Sep-26
Sell* 617 50.49p Ordinary
 09:41:28 - 09-Sep-26
Sell* 2,961 50.4898p Ordinary
 09:37:20 - 09-Sep-26
Sell* 3,251 50.477p Ordinary
 09:33:14 - 09-Sep-26
Sell* 10,186 50.49p Ordinary
 09:09:49 - 09-Sep-26
Buy* 99,000 50.60p Ordinary
 09:06:53 - 09-Sep-26
Sell* 35,000 50.476p Ordinary
 09:01:08 - 09-Sep-26
Sell* 7,056 50.4902p Ordinary
 08:56:14 - 09-Sep-26
Sell* 35,000 50.49p Ordinary
 08:55:15 - 09-Sep-26
Buy* 1,588 50.354p Ordinary
 08:31:51 - 09-Sep-26
Sell* 3,822 50.50p Automatic Execution
 08:31:33 - 09-Sep-26
Sell* 9,126 50.1594p Ordinary
 08:31:33 - 09-Sep-26
Buy* 200 50.60p SI Trade
 08:31:33 - 09-Sep-26
Buy* 1,000 50.60p SI Trade
 08:31:33 - 09-Sep-26
Buy* 9 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 3 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 123 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 55 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 2 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 3 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 2 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 9 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 39 50.70p SI Trade
 08:31:33 - 09-Sep-26
Buy* 3 50.70p SI Trade
 08:31:33 - 09-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14