Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,911 49.7495p Ordinary
 11:59:37 - 26-Mar-26
Sell* 4,012 49.7495p Ordinary
 11:53:10 - 26-Mar-26
Sell* 32,406 49.6205p Ordinary
 11:50:50 - 26-Mar-26
Sell* 5,700 49.601p Ordinary
 11:43:22 - 26-Mar-26
Sell* 5,700 49.749p Ordinary
 11:43:14 - 26-Mar-26
Sell* 5,366 49.7495p Ordinary
 11:36:52 - 26-Mar-26
Unknown* 1,996 49.75p Ordinary
 11:33:56 - 26-Mar-26
Sell* 20,000 49.62p Ordinary
 11:23:57 - 26-Mar-26
Buy* 5,000 49.755p Ordinary
 10:59:34 - 26-Mar-26
Buy* 1,360 49.755p Ordinary
 10:46:09 - 26-Mar-26
Buy* 100,000 49.766p Ordinary
 10:24:27 - 26-Mar-26
Sell* 10,000 49.6005p Ordinary
 10:23:21 - 26-Mar-26
Buy* 800 49.777p Suspected BUY Trade
 10:19:34 - 26-Mar-26
Buy* 10 50.00p SI Trade
 10:10:21 - 26-Mar-26
Buy* 38 50.00p SI Trade
 10:10:21 - 26-Mar-26
Buy* 2 50.00p SI Trade
 10:10:21 - 26-Mar-26
Buy* 50 50.00p SI Trade
 10:10:21 - 26-Mar-26
Buy* 27 50.00p SI Trade
 10:10:21 - 26-Mar-26
Sell* 78,680 49.5888p Ordinary
 09:57:29 - 26-Mar-26
Buy* 2,000 49.793p Ordinary
 09:46:37 - 26-Mar-26
Buy* 12,041 49.796p Ordinary
 09:22:58 - 26-Mar-26
Sell* 58,563 49.60p Ordinary
 09:15:50 - 26-Mar-26
Sell* 1,037 49.60p Ordinary
 09:05:29 - 26-Mar-26
Sell* 1,038 49.60p Ordinary
 09:04:00 - 26-Mar-26
Buy* 8,483 49.8001p Ordinary
 08:59:35 - 26-Mar-26
Sell* 25,585 49.60p Ordinary
 08:49:26 - 26-Mar-26
Buy* 30,119 49.801p Ordinary
 08:39:44 - 26-Mar-26
Buy* 500 49.805p Suspected BUY Trade
 08:37:13 - 26-Mar-26
Sell* 1,596 49.6897p Negotiated Trade
 08:05:25 - 26-Mar-26
Buy* 2 50.00p SI Trade
 08:04:12 - 26-Mar-26
Buy* 1,596 49.6897p Suspected BUY Trade
 08:03:53 - 26-Mar-26
Buy* 4 49.80p SI Trade
 08:03:01 - 26-Mar-26
Buy* 2 49.80p SI Trade
 08:03:01 - 26-Mar-26
Buy* 6 49.80p SI Trade
 08:03:01 - 26-Mar-26
Buy* 196 49.80p SI Trade
 08:03:01 - 26-Mar-26
Buy* 50 49.80p SI Trade
 08:03:01 - 26-Mar-26
Buy* 15 49.80p SI Trade
 08:03:01 - 26-Mar-26
Buy* 522 49.80p SI Trade
 08:03:01 - 26-Mar-26
Sell* 19,520 49.56p Ordinary
 08:02:48 - 26-Mar-26
Sell* 25 49.50p Uncrossing Trade
 16:35:09 - 25-Mar-26
Buy* 445 49.80p Automatic Execution
 16:28:15 - 25-Mar-26
Sell* 3,554 49.50p Automatic Execution
 16:28:15 - 25-Mar-26
Sell* 21,000 49.6008p Ordinary
 16:22:42 - 25-Mar-26
Buy* 5 49.755p Ordinary
 16:19:05 - 25-Mar-26
Buy* 40,000 49.692p Ordinary
 16:17:18 - 25-Mar-26
Buy* 6,029 49.692p Ordinary
 16:14:36 - 25-Mar-26
Buy* 17 49.80p SI Trade
 16:09:22 - 25-Mar-26
Buy* 2,004 49.692p Ordinary
 15:58:32 - 25-Mar-26
Buy* 5,000 49.692p Ordinary
 15:56:26 - 25-Mar-26
Buy* 10,062 49.6896p Ordinary
 15:46:27 - 25-Mar-26
Buy* 24,000 49.692p Ordinary
 15:08:16 - 25-Mar-26
Buy* 20,109 49.692p Ordinary
 14:57:53 - 25-Mar-26
Buy* 3,000 49.692p Ordinary
 14:56:03 - 25-Mar-26
Buy* 2,000 49.80p Ordinary
 14:53:03 - 25-Mar-26
Unknown* 2,000 49.80p OTC Trade
 14:53:03 - 25-Mar-26
Buy* 20 49.80p SI Trade
 14:52:32 - 25-Mar-26
Buy* 5,454 49.80p Automatic Execution
 14:52:11 - 25-Mar-26
Buy* 20,134 49.665p Ordinary
 14:47:08 - 25-Mar-26
Sell* 51,628 49.6003p Ordinary
 14:39:40 - 25-Mar-26
Buy* 743 49.668p Ordinary
 14:32:29 - 25-Mar-26
Buy* 46,295 49.6691p Ordinary
 14:30:20 - 25-Mar-26
Buy* 10,084 49.5809p Ordinary
 14:27:53 - 25-Mar-26
Buy* 8,067 49.5806p Ordinary
 14:26:22 - 25-Mar-26
Buy* 5 49.80p SI Trade
 14:19:27 - 25-Mar-26
Buy* 4,443 49.514p Ordinary
 13:57:21 - 25-Mar-26
Buy* 10,097 49.5167p Ordinary
 13:54:52 - 25-Mar-26
Buy* 4,000 49.50p Automatic Execution
 13:53:02 - 25-Mar-26
Buy* 10,000 49.50p Ordinary
 13:52:56 - 25-Mar-26
Buy* 32,423 49.327p Ordinary
 13:32:15 - 25-Mar-26
Buy* 1,009 49.1539p Ordinary
 13:26:24 - 25-Mar-26
Buy* 661 49.162p Ordinary
 13:20:40 - 25-Mar-26
Buy* 4,000 49.1607p Ordinary
 13:20:27 - 25-Mar-26
Buy* 9,697 49.1607p Ordinary
 13:17:26 - 25-Mar-26
Buy* 1,017 49.1602p Ordinary
 13:16:27 - 25-Mar-26
Sell* 7 49.10p Automatic Execution
 13:16:19 - 25-Mar-26
Buy* 40 49.80p SI Trade
 13:13:25 - 25-Mar-26
Sell* 3,514 49.20p Automatic Execution
 13:13:25 - 25-Mar-26
Sell* 1,910 49.3471p Ordinary
 13:09:50 - 25-Mar-26
Buy* 3,024 49.601p Ordinary
 12:51:27 - 25-Mar-26
Buy* 4,031 49.606p Ordinary
 12:48:01 - 25-Mar-26
Buy* 10,070 49.61p Ordinary
 12:46:28 - 25-Mar-26
Buy* 10,077 49.614p Ordinary
 12:40:39 - 25-Mar-26
Buy* 10,076 49.6197p Ordinary
 12:35:59 - 25-Mar-26
Sell* 4,548 49.25p Negotiated Trade
 12:21:38 - 25-Mar-26
Sell* 4,548 49.20p Negotiated Trade
 12:21:25 - 25-Mar-26
Buy* 16,122 49.6197p Ordinary
 12:19:08 - 25-Mar-26
Buy* 804 49.739p Ordinary
 12:07:33 - 25-Mar-26
Buy* 74 49.74p Ordinary
 12:06:31 - 25-Mar-26
Sell* 17,207 49.40p Ordinary
 11:49:17 - 25-Mar-26
Buy* 21,603 49.547p Ordinary
 11:42:17 - 25-Mar-26
Buy* 14,108 49.6197p Ordinary
 11:33:10 - 25-Mar-26
Buy* 67,768 49.5401p Ordinary
 11:31:49 - 25-Mar-26
Buy* 12 49.7699p Ordinary
 11:31:24 - 25-Mar-26
Buy* 14,510 49.62p Ordinary
 11:28:44 - 25-Mar-26
Buy* 5,496 49.65p Ordinary
 11:08:54 - 25-Mar-26
Buy* 4,800 49.62p Ordinary
 11:05:32 - 25-Mar-26
Buy* 6 49.80p SI Trade
 11:01:16 - 25-Mar-26
Buy* 3 49.80p SI Trade
 11:01:16 - 25-Mar-26
Buy* 2 49.80p SI Trade
 11:01:16 - 25-Mar-26
Buy* 3 49.80p SI Trade
 11:01:16 - 25-Mar-26
Buy* 21 49.80p SI Trade
 11:01:16 - 25-Mar-26
Buy* 10 49.80p SI Trade
 11:01:16 - 25-Mar-26
Buy* 30 49.80p SI Trade
 11:01:16 - 25-Mar-26
Buy* 36 49.80p SI Trade
 11:01:16 - 25-Mar-26
Buy* 10 49.80p SI Trade
 11:01:16 - 25-Mar-26
Buy* 2 49.80p SI Trade
 11:01:16 - 25-Mar-26
Buy* 231 49.80p SI Trade
 11:01:16 - 25-Mar-26
Buy* 471 49.80p SI Trade
 11:01:05 - 25-Mar-26
Buy* 130 49.80p SI Trade
 11:01:05 - 25-Mar-26
Buy* 3 49.80p SI Trade
 11:01:05 - 25-Mar-26
Buy* 602 49.80p SI Trade
 11:01:05 - 25-Mar-26
Buy* 8,082 49.49p Ordinary
 11:00:41 - 25-Mar-26
Buy* 12,079 49.396p Ordinary
 11:00:34 - 25-Mar-26
Buy* 4,200 49.388p Ordinary
 10:59:33 - 25-Mar-26
Buy* 10,089 49.49p Ordinary
 10:58:21 - 25-Mar-26
Buy* 2,000 49.49p Ordinary
 10:55:38 - 25-Mar-26
Buy* 19,706 49.49p Ordinary
 10:45:17 - 25-Mar-26
Buy* 12,109 49.49p Ordinary
 10:41:21 - 25-Mar-26
Buy* 1,897 49.49p Ordinary
 10:38:25 - 25-Mar-26
Buy* 10,103 49.49p Ordinary
 10:33:48 - 25-Mar-26
Buy* 1,580 49.49p Ordinary
 10:32:48 - 25-Mar-26
Buy* 5,000 49.38p Ordinary
 10:32:41 - 25-Mar-26
Buy* 17,793 49.49p Ordinary
 10:32:07 - 25-Mar-26
Buy* 804 49.372p Ordinary
 10:30:55 - 25-Mar-26
Buy* 8,068 49.49p Ordinary
 10:27:25 - 25-Mar-26
Buy* 2,024 49.40p Suspected BUY Trade
 10:25:46 - 25-Mar-26
Unknown* 2,821 49.35p Ordinary
 10:19:18 - 25-Mar-26
Unknown* 20,263 49.35p Ordinary
 10:17:15 - 25-Mar-26
Unknown* 4,589 49.35p Ordinary
 10:16:45 - 25-Mar-26
Buy* 16,000 49.364p Ordinary
 10:11:19 - 25-Mar-26
Unknown* 1,250 49.35p Ordinary
 10:09:36 - 25-Mar-26
Unknown* 40,526 49.35p Ordinary
 10:06:08 - 25-Mar-26
Sell* 5,000 49.3169p Ordinary
 10:01:14 - 25-Mar-26
Buy* 585 49.357p Ordinary
 09:55:43 - 25-Mar-26
Sell* 4,000 49.3497p Ordinary
 09:51:36 - 25-Mar-26
Sell* 10,000 49.3493p Ordinary
 09:42:49 - 25-Mar-26
Unknown* 478,469 49.5055p Negotiated Trade
 09:42:48 - 25-Mar-26
Buy* 20,000 49.3507p Ordinary
 09:40:47 - 25-Mar-26
Unknown* 2,500 49.35p Ordinary
 09:32:48 - 25-Mar-26
Unknown* 1,951 49.35p Ordinary
 09:30:31 - 25-Mar-26
Unknown* 10,152 49.25p Ordinary
 09:25:55 - 25-Mar-26
Unknown* 2,428 49.25p Negotiated Trade
 09:24:04 - 25-Mar-26
Unknown* 102 49.25p Negotiated Trade
 09:22:00 - 25-Mar-26
Unknown* 1,573 49.25p Ordinary
 09:14:06 - 25-Mar-26
Sell* 10,138 49.2084p Ordinary
 09:05:03 - 25-Mar-26
Sell* 4,064 49.2084p Ordinary
 09:00:56 - 25-Mar-26
Sell* 1,524 49.2084p Ordinary
 08:57:01 - 25-Mar-26
Sell* 50,000 49.2084p Ordinary
 08:54:34 - 25-Mar-26
Sell* 3,932 49.209p Ordinary
 08:47:44 - 25-Mar-26
Sell* 16,256 49.21p Ordinary
 08:37:17 - 25-Mar-26
Sell* 16,253 49.221p Ordinary
 08:32:57 - 25-Mar-26
Sell* 9,619 49.231p Ordinary
 08:29:05 - 25-Mar-26
Sell* 10,141 49.241p Ordinary
 08:26:37 - 25-Mar-26
Sell* 20,400 49.0207p Ordinary
 08:20:14 - 25-Mar-26
Unknown* 10,189 49.00p Ordinary
 08:18:19 - 25-Mar-26
Sell* 2,500 48.9993p Ordinary
 08:15:49 - 25-Mar-26
Sell* 10,196 48.9986p Ordinary
 08:12:42 - 25-Mar-26
Unknown* 4,081 49.00p Ordinary
 08:11:20 - 25-Mar-26
Sell* 2,000 48.9993p Ordinary
 08:11:17 - 25-Mar-26
Sell* 4,073 48.9986p Ordinary
 08:09:04 - 25-Mar-26
Unknown* 2,040 49.00p Ordinary
 08:03:15 - 25-Mar-26
Unknown* 50 49.50p Uncrossing Trade
 16:35:20 - 24-Mar-26
Sell* 6 49.00p Automatic Execution
 16:29:35 - 24-Mar-26
Sell* 3,383 49.00p Automatic Execution
 16:29:33 - 24-Mar-26
Buy* 120 49.70p SI Trade
 16:29:00 - 24-Mar-26
Sell* 10,000 49.1716p Ordinary
 16:23:31 - 24-Mar-26
Sell* 20,000 49.1777p Ordinary
 16:14:45 - 24-Mar-26
Unknown* 10,000 49.35p Ordinary
 15:52:21 - 24-Mar-26
Sell* 23 49.00p Automatic Execution
 15:43:08 - 24-Mar-26
Buy* 12,171 49.2535p Ordinary
 15:21:09 - 24-Mar-26
Buy* 9,014 49.2533p Ordinary
 15:20:55 - 24-Mar-26
Sell* 39,043 49.1303p Ordinary
 15:10:01 - 24-Mar-26
Buy* 2,000 49.2586p Ordinary
 15:01:30 - 24-Mar-26
Buy* 1,534 49.2586p Ordinary
 14:41:58 - 24-Mar-26
Buy* 2,030 49.2588p Ordinary
 14:38:57 - 24-Mar-26
Sell* 10,115 49.1303p Ordinary
 14:30:57 - 24-Mar-26
Buy* 19,285 49.2593p Ordinary
 14:30:49 - 24-Mar-26
Sell* 11,540 49.1303p Ordinary
 14:30:25 - 24-Mar-26
Buy* 10 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 200 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 300 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 50 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 1,313 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 25 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 5 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 40 49.50p SI Trade
 14:27:50 - 24-Mar-26
Sell* 6 49.00p SI Trade
 14:27:50 - 24-Mar-26
Buy* 150 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 5 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 153 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 10 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 70 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 2 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 2 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 10 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 2 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 20 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 6 49.50p SI Trade
 14:27:50 - 24-Mar-26
Buy* 40 49.50p SI Trade
 14:27:50 - 24-Mar-26
Sell* 3,019 49.00p Automatic Execution
 14:27:50 - 24-Mar-26
FTSE 100 Latest
Value9,967.40
Change-139.44