Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 52.30p Suspected BUY Trade
 16:35:14 - 14-Jul-26
Sell* 790 52.20p SI Trade
 16:29:56 - 14-Jul-26
Sell* 7,650 52.243p Ordinary
 16:14:34 - 14-Jul-26
Sell* 6,063 52.20p Automatic Execution
 16:11:31 - 14-Jul-26
Sell* 9,552 52.244p Ordinary
 16:09:19 - 14-Jul-26
Sell* 9,941 52.245p Ordinary
 16:03:21 - 14-Jul-26
Sell* 4,212 52.2279p Ordinary
 15:55:14 - 14-Jul-26
Sell* 27,500 52.2246p Ordinary
 15:40:52 - 14-Jul-26
Buy* 9 52.30p SI Trade
 15:40:34 - 14-Jul-26
Sell* 20,000 52.1892p Ordinary
 15:38:13 - 14-Jul-26
Buy* 19,120 52.30p Automatic Execution
 15:34:43 - 14-Jul-26
Sell* 76,684 52.153p Ordinary
 15:27:49 - 14-Jul-26
Sell* 19,166 52.156p Ordinary
 15:21:22 - 14-Jul-26
Buy* 4,000 52.30p Automatic Execution
 15:18:44 - 14-Jul-26
Sell* 7,678 52.159p Ordinary
 15:17:46 - 14-Jul-26
Sell* 2,000 52.162p Ordinary
 15:11:09 - 14-Jul-26
Buy* 2 52.30p SI Trade
 15:08:04 - 14-Jul-26
Buy* 3 52.30p SI Trade
 15:08:04 - 14-Jul-26
Buy* 680 52.30p SI Trade
 15:08:04 - 14-Jul-26
Sell* 7,668 52.164p Ordinary
 14:52:48 - 14-Jul-26
Sell* 1,000 52.167p Ordinary
 14:50:20 - 14-Jul-26
Buy* 18,650 52.30p Automatic Execution
 14:49:05 - 14-Jul-26
Buy* 519 52.30p SI Trade
 14:46:54 - 14-Jul-26
Buy* 4 52.30p SI Trade
 14:46:54 - 14-Jul-26
Buy* 15 52.30p SI Trade
 14:46:54 - 14-Jul-26
Buy* 1 52.30p SI Trade
 14:46:54 - 14-Jul-26
Sell* 5,602 52.10p Automatic Execution
 14:46:54 - 14-Jul-26
Sell* 12,000 52.1587p Ordinary
 14:45:13 - 14-Jul-26
Sell* 10,253 52.1587p Ordinary
 14:38:25 - 14-Jul-26
Sell* 4,786 52.1207p Ordinary
 14:22:18 - 14-Jul-26
Sell* 11,260 52.1081p Ordinary
 14:19:44 - 14-Jul-26
Sell* 9,000 52.1491p Ordinary
 14:09:08 - 14-Jul-26
Sell* 1 52.17p Ordinary
 13:33:57 - 14-Jul-26
Sell* 7,500 52.10p Automatic Execution
 13:20:02 - 14-Jul-26
Sell* 7,665 52.131p Ordinary
 13:17:28 - 14-Jul-26
Buy* 59 52.30p Automatic Execution
 13:14:05 - 14-Jul-26
Buy* 60 52.30p Automatic Execution
 13:14:05 - 14-Jul-26
Buy* 5 52.30p SI Trade
 13:14:00 - 14-Jul-26
Sell* 348 52.10p SI Trade
 13:14:00 - 14-Jul-26
Buy* 6 52.30p SI Trade
 13:14:00 - 14-Jul-26
Buy* 9 52.30p SI Trade
 13:14:00 - 14-Jul-26
Buy* 3 52.30p SI Trade
 13:14:00 - 14-Jul-26
Buy* 149,830 52.30p Automatic Execution
 13:14:00 - 14-Jul-26
Sell* 9,579 52.121p Ordinary
 13:13:18 - 14-Jul-26
Sell* 4,172 52.125p Ordinary
 12:57:21 - 14-Jul-26
Sell* 7,770 52.149p Negotiated Trade
 12:40:04 - 14-Jul-26
Sell* 1,911 52.129p Ordinary
 12:37:08 - 14-Jul-26
Sell* 5,000 52.132p Ordinary
 12:35:35 - 14-Jul-26
Sell* 3,841 52.149p Negotiated Trade
 12:29:57 - 14-Jul-26
Sell* 3,752 52.135p Ordinary
 12:23:21 - 14-Jul-26
Sell* 1,911 52.139p Ordinary
 12:22:10 - 14-Jul-26
Sell* 10,000 52.142p Ordinary
 12:06:43 - 14-Jul-26
Sell* 28,957 52.145p Ordinary
 11:47:11 - 14-Jul-26
Sell* 35,000 52.149p Ordinary
 11:24:03 - 14-Jul-26
Sell* 7,390 52.152p Ordinary
 11:20:29 - 14-Jul-26
Sell* 59 52.20p Automatic Execution
 11:09:03 - 14-Jul-26
Buy* 7,723 52.30p Automatic Execution
 11:09:03 - 14-Jul-26
Buy* 7 52.30p SI Trade
 11:08:57 - 14-Jul-26
Buy* 86,440 52.20p Automatic Execution
 11:08:57 - 14-Jul-26
Sell* 3,829 52.127p Ordinary
 10:56:41 - 14-Jul-26
Sell* 10,743 52.20p Automatic Execution
 10:45:27 - 14-Jul-26
Sell* 213,000 52.1501p Ordinary
 10:45:22 - 14-Jul-26
Sell* 11,049 52.229p Ordinary
 10:43:27 - 14-Jul-26
Sell* 11,094 52.23p Ordinary
 10:37:40 - 14-Jul-26
Sell* 20,067 52.232p Ordinary
 10:35:08 - 14-Jul-26
Sell* 1,914 52.233p Ordinary
 10:25:59 - 14-Jul-26
Sell* 420 52.235p Ordinary
 10:20:37 - 14-Jul-26
Sell* 9,557 52.236p Ordinary
 10:17:19 - 14-Jul-26
Sell* 9,552 52.237p Ordinary
 10:16:59 - 14-Jul-26
Buy* 9 52.30p SI Trade
 10:13:26 - 14-Jul-26
Buy* 50 52.30p SI Trade
 10:13:26 - 14-Jul-26
Buy* 13,500 52.30p Automatic Execution
 10:13:26 - 14-Jul-26
Sell* 4,781 52.177p Ordinary
 09:59:18 - 14-Jul-26
Buy* 1 52.30p SI Trade
 09:45:20 - 14-Jul-26
Sell* 1,900 52.219p Ordinary
 09:39:09 - 14-Jul-26
Sell* 4,000 52.162p Negotiated Trade
 09:33:31 - 14-Jul-26
Sell* 143 52.223p Ordinary
 09:31:03 - 14-Jul-26
Sell* 3,000 52.2196p Ordinary
 09:30:05 - 14-Jul-26
Sell* 2,500 52.22p Ordinary
 09:27:12 - 14-Jul-26
Sell* 108,119 52.1601p Ordinary
 09:25:09 - 14-Jul-26
Sell* 1,750 52.227p Ordinary
 09:03:28 - 14-Jul-26
Sell* 20,000 52.23p Ordinary
 09:01:50 - 14-Jul-26
Sell* 146 52.234p Ordinary
 09:01:40 - 14-Jul-26
Sell* 22 52.10p SI Trade
 08:57:21 - 14-Jul-26
Buy* 9 52.40p SI Trade
 08:57:21 - 14-Jul-26
Buy* 1 52.40p SI Trade
 08:57:21 - 14-Jul-26
Buy* 416 52.40p SI Trade
 08:57:21 - 14-Jul-26
Buy* 784 52.40p SI Trade
 08:57:21 - 14-Jul-26
Buy* 1 52.40p SI Trade
 08:57:21 - 14-Jul-26
Buy* 11 52.40p SI Trade
 08:57:21 - 14-Jul-26
Sell* 1,914 52.237p Ordinary
 08:54:31 - 14-Jul-26
Sell* 2 52.241p Ordinary
 08:46:35 - 14-Jul-26
Buy* 2,318 52.40p SI Trade
 08:46:07 - 14-Jul-26
Buy* 6,226 52.20p Automatic Execution
 08:46:07 - 14-Jul-26
Buy* 2,318 52.40p SI Trade
 08:45:54 - 14-Jul-26
Sell* 23,774 52.20p Automatic Execution
 08:45:54 - 14-Jul-26
Buy* 1 52.40p SI Trade
 08:44:59 - 14-Jul-26
Buy* 1,379 52.40p SI Trade
 08:44:59 - 14-Jul-26
Buy* 4 52.40p SI Trade
 08:44:59 - 14-Jul-26
Sell* 10,000 52.1803p Ordinary
 08:43:26 - 14-Jul-26
Sell* 10,000 52.244p Ordinary
 08:35:12 - 14-Jul-26
Sell* 8,100 52.18p Negotiated Trade
 08:23:42 - 14-Jul-26
Sell* 1,904 52.247p Ordinary
 08:23:25 - 14-Jul-26
Unknown* 1,000 52.25p Ordinary
 08:05:44 - 14-Jul-26
Sell* 10,353 52.1603p Negotiated Trade
 08:03:21 - 14-Jul-26
Sell* 46,879 52.16p Ordinary
 08:02:56 - 14-Jul-26
Buy* 63,496 52.50p Automatic Execution
 08:00:32 - 14-Jul-26
Buy* 1 52.50p Automatic Execution
 08:00:23 - 14-Jul-26
Unknown* 147,046 52.20p Ordinary
 17:22:49 - 13-Jul-26
Sell* 105,482 52.1262p Negotiated Trade
 16:37:51 - 13-Jul-26
Buy* 58 52.30p Suspected BUY Trade
 16:35:13 - 13-Jul-26
Sell* 41,564 52.20p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 10,000 52.278p Ordinary
 16:27:10 - 13-Jul-26
Buy* 12 52.30p Automatic Execution
 16:26:44 - 13-Jul-26
Buy* 23 52.30p Automatic Execution
 16:25:04 - 13-Jul-26
Buy* 29 52.30p Automatic Execution
 16:23:24 - 13-Jul-26
Sell* 5,380 52.1081p Ordinary
 15:51:35 - 13-Jul-26
Buy* 3 52.30p SI Trade
 15:30:51 - 13-Jul-26
Buy* 7 52.30p SI Trade
 15:30:51 - 13-Jul-26
Buy* 12 52.30p SI Trade
 15:30:51 - 13-Jul-26
Buy* 20,000 52.20p Automatic Execution
 15:30:51 - 13-Jul-26
Buy* 9,118 52.20p Ordinary
 15:30:37 - 13-Jul-26
Buy* 57,356 52.1846p Ordinary
 15:26:33 - 13-Jul-26
Sell* 107 52.1022p Ordinary
 15:18:40 - 13-Jul-26
Buy* 1,793 52.20p Ordinary
 15:13:52 - 13-Jul-26
Sell* 63,100 52.1429p Ordinary
 15:11:25 - 13-Jul-26
Sell* 1,000 52.1022p Ordinary
 15:09:24 - 13-Jul-26
Sell* 43,710 52.103p Ordinary
 15:03:16 - 13-Jul-26
Buy* 380,613 52.20p Ordinary
 15:01:20 - 13-Jul-26
Sell* 26,487 52.1012p Ordinary
 14:59:54 - 13-Jul-26
Sell* 3,801 52.1022p Ordinary
 14:59:04 - 13-Jul-26
Sell* 1,476 52.142p Ordinary
 14:56:55 - 13-Jul-26
Sell* 2,031 52.1022p Ordinary
 14:55:43 - 13-Jul-26
Sell* 2,826 52.1022p Ordinary
 14:53:58 - 13-Jul-26
Sell* 53,048 52.143p Ordinary
 14:49:39 - 13-Jul-26
Sell* 10,500 52.144p Ordinary
 14:18:38 - 13-Jul-26
Buy* 5 52.20p SI Trade
 14:11:32 - 13-Jul-26
Buy* 2 52.20p SI Trade
 14:11:32 - 13-Jul-26
Buy* 813 52.20p SI Trade
 14:11:32 - 13-Jul-26
Sell* 4,253 52.10p Automatic Execution
 14:11:32 - 13-Jul-26
Buy* 9,581 52.1839p Ordinary
 14:09:51 - 13-Jul-26
Sell* 14,957 52.15p Ordinary
 14:02:56 - 13-Jul-26
Sell* 11,515 52.1026p Ordinary
 13:50:16 - 13-Jul-26
Sell* 951 52.1028p Ordinary
 13:48:11 - 13-Jul-26
Sell* 775 52.1029p Ordinary
 13:20:25 - 13-Jul-26
Sell* 100 52.1011p Ordinary
 13:18:25 - 13-Jul-26
Sell* 377 52.1011p Ordinary
 13:08:30 - 13-Jul-26
Buy* 6 52.20p SI Trade
 13:03:05 - 13-Jul-26
Buy* 1,026 52.20p SI Trade
 13:03:05 - 13-Jul-26
Sell* 138,724 52.1001p Ordinary
 13:02:58 - 13-Jul-26
Sell* 65,000 52.1122p Ordinary
 13:02:58 - 13-Jul-26
Sell* 3,500 52.1122p Ordinary
 12:53:01 - 13-Jul-26
Buy* 820 52.30p Automatic Execution
 12:46:50 - 13-Jul-26
Sell* 7,400 52.1056p Ordinary
 12:39:26 - 13-Jul-26
Buy* 4 52.30p SI Trade
 12:30:30 - 13-Jul-26
Sell* 9,595 52.106p Ordinary
 12:26:30 - 13-Jul-26
Sell* 5 52.10p SI Trade
 12:22:00 - 13-Jul-26
Buy* 3 52.30p SI Trade
 12:22:00 - 13-Jul-26
Buy* 1 52.30p SI Trade
 12:22:00 - 13-Jul-26
Sell* 7,000 52.102p Ordinary
 12:15:43 - 13-Jul-26
Sell* 3,841 52.11p Ordinary
 12:13:49 - 13-Jul-26
Sell* 2 52.114p Ordinary
 12:09:39 - 13-Jul-26
Sell* 79,000 52.1227p Negotiated Trade
 12:02:10 - 13-Jul-26
Sell* 3,825 52.1122p Ordinary
 11:48:03 - 13-Jul-26
Sell* 21,760 52.1227p Negotiated Trade
 11:41:38 - 13-Jul-26
Sell* 5,756 52.1144p Ordinary
 11:31:17 - 13-Jul-26
Sell* 4,789 52.1177p Ordinary
 11:23:16 - 13-Jul-26
Unknown* -90,000 52.15p Ordinary
Correction
 11:15:41 - 13-Jul-26
Sell* 90,000 52.15p Ordinary
 11:15:41 - 13-Jul-26
Sell* 1,000 52.1195p Ordinary
 11:09:17 - 13-Jul-26
Sell* 27,902 52.20p Automatic Execution
 10:55:04 - 13-Jul-26
Sell* 90,000 52.20p Ordinary
 10:53:55 - 13-Jul-26
Sell* 5,464 52.207p Ordinary
 10:39:53 - 13-Jul-26
Sell* 100 52.20p SI Trade
 10:13:02 - 13-Jul-26
Sell* 27,900 52.1195p Ordinary
 10:09:58 - 13-Jul-26
Sell* 101 52.152p Ordinary
 10:06:25 - 13-Jul-26
Buy* 50 52.30p SI Trade
 10:03:05 - 13-Jul-26
Buy* 9 52.30p SI Trade
 10:03:05 - 13-Jul-26
Sell* 14,389 52.1198p Ordinary
 09:59:08 - 13-Jul-26
Sell* 1,000 52.1202p Ordinary
 09:57:06 - 13-Jul-26
Sell* 13,417 52.1202p Ordinary
 09:50:27 - 13-Jul-26
Sell* 5,000 52.126p Ordinary
 09:43:00 - 13-Jul-26
Sell* 95 52.13p Ordinary
 09:31:12 - 13-Jul-26
Sell* 38 52.133p Ordinary
 09:31:05 - 13-Jul-26
Buy* 769 52.30p SI Trade
 09:18:37 - 13-Jul-26
Sell* 19,166 52.137p Ordinary
 09:17:57 - 13-Jul-26
Sell* 1,250 52.14p Ordinary
 09:07:46 - 13-Jul-26
Sell* 4,784 52.143p Ordinary
 09:07:38 - 13-Jul-26
Unknown* 4,722 52.20p Negotiated Trade
 09:01:05 - 13-Jul-26
Sell* 23,774 52.20p Automatic Execution
 08:51:54 - 13-Jul-26
Sell* 9,574 52.223p Ordinary
 08:51:52 - 13-Jul-26
Buy* 7 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 1 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 9 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 3 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 20 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 3 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 503 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 1 52.50p SI Trade
 08:51:52 - 13-Jul-26
Sell* 191,583 52.2001p Ordinary
 08:51:25 - 13-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10