Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101,012 49.00p Uncrossing Trade
 16:35:04 - 07-Apr-26
Sell* 13,266 48.9305p Ordinary
 16:29:54 - 07-Apr-26
Sell* 649 48.996p Ordinary
 16:26:28 - 07-Apr-26
Sell* 40,000 48.912p Ordinary
 16:25:18 - 07-Apr-26
Buy* 300 49.20p SI Trade
 16:19:35 - 07-Apr-26
Sell* 3 48.80p SI Trade
 16:18:42 - 07-Apr-26
Buy* 67 49.30p Automatic Execution
 16:18:42 - 07-Apr-26
Buy* 1 49.30p Automatic Execution
 16:18:42 - 07-Apr-26
Sell* 3,472 48.9401p Ordinary
 16:18:17 - 07-Apr-26
Sell* 12,249 48.9396p Ordinary
 16:14:35 - 07-Apr-26
Sell* 5,000 48.9394p Ordinary
 16:02:42 - 07-Apr-26
Sell* 6,608 48.8534p Ordinary
 16:01:18 - 07-Apr-26
Buy* 4 49.30p SI Trade
 15:59:08 - 07-Apr-26
Sell* 6,000 48.9401p Ordinary
 15:57:36 - 07-Apr-26
Sell* 4,076 48.9401p Ordinary
 15:56:25 - 07-Apr-26
Sell* 3,000 48.8536p Ordinary
 15:54:49 - 07-Apr-26
Buy* 2,028 49.30p SI Trade
 15:54:06 - 07-Apr-26
Buy* 2 49.30p SI Trade
 15:54:06 - 07-Apr-26
Buy* 148 49.30p SI Trade
 15:54:06 - 07-Apr-26
Buy* 14 49.30p SI Trade
 15:54:06 - 07-Apr-26
Buy* 3 49.30p SI Trade
 15:54:06 - 07-Apr-26
Sell* 10,208 48.9396p Ordinary
 15:48:40 - 07-Apr-26
Sell* 12,245 48.9394p Ordinary
 15:46:40 - 07-Apr-26
Sell* 2,000 48.9401p Ordinary
 15:34:05 - 07-Apr-26
Sell* 2,578 48.9396p Ordinary
 15:30:40 - 07-Apr-26
Sell* 12,500 48.9394p Ordinary
 15:25:47 - 07-Apr-26
Sell* 10,000 48.8505p Ordinary
 15:25:40 - 07-Apr-26
Sell* 15,392 48.9401p Ordinary
 15:25:36 - 07-Apr-26
Sell* 1 48.941p Ordinary
 15:23:29 - 07-Apr-26
Sell* 1 48.941p Ordinary
 15:23:01 - 07-Apr-26
Sell* 1 48.941p Ordinary
 15:22:38 - 07-Apr-26
Sell* 1 48.941p Ordinary
 15:22:14 - 07-Apr-26
Sell* 1 48.941p Ordinary
 15:21:54 - 07-Apr-26
Sell* 13,529 48.8505p Ordinary
 15:20:21 - 07-Apr-26
Sell* 3,045 48.9403p Ordinary
 15:15:49 - 07-Apr-26
Sell* 6,000 48.941p Ordinary
 14:55:56 - 07-Apr-26
Sell* 21,222 48.8494p Ordinary
 14:41:43 - 07-Apr-26
Buy* 2 49.55p SI Trade
 14:30:27 - 07-Apr-26
Buy* 20 49.55p SI Trade
 14:30:27 - 07-Apr-26
Buy* 2 49.60p SI Trade
 14:29:27 - 07-Apr-26
Buy* 2 49.60p SI Trade
 14:25:06 - 07-Apr-26
Sell* 10,189 48.956p Ordinary
 14:22:55 - 07-Apr-26
Sell* 40,000 48.833p Ordinary
 14:11:59 - 07-Apr-26
Sell* 30,000 48.8544p Ordinary
 14:07:13 - 07-Apr-26
Sell* 8,104 48.956p Ordinary
 13:56:04 - 07-Apr-26
Sell* 651 48.9415p Ordinary
 13:54:58 - 07-Apr-26
Sell* 20,422 48.9413p Ordinary
 13:52:12 - 07-Apr-26
Sell* 20,500 48.942p Ordinary
 13:51:14 - 07-Apr-26
Sell* 16,345 48.9425p Ordinary
 13:38:23 - 07-Apr-26
Sell* 2,000 48.9423p Ordinary
 13:38:11 - 07-Apr-26
Sell* 86 48.80p Automatic Execution
 13:35:47 - 07-Apr-26
Buy* 2,028 49.30p SI Trade
 13:29:45 - 07-Apr-26
Buy* 151 49.30p SI Trade
 13:29:45 - 07-Apr-26
Sell* 1,420 48.943p Ordinary
 13:22:18 - 07-Apr-26
Sell* 10,215 48.943p Ordinary
 13:22:04 - 07-Apr-26
Sell* 12,251 48.9423p Ordinary
 13:21:17 - 07-Apr-26
Sell* 2,012 48.9423p Ordinary
 13:21:12 - 07-Apr-26
Sell* 2,451 48.943p Ordinary
 13:20:39 - 07-Apr-26
Sell* 13,280 48.9425p Ordinary
 13:17:56 - 07-Apr-26
Sell* 4,607 48.9423p Ordinary
 13:16:49 - 07-Apr-26
Sell* 510 48.943p Ordinary
 13:14:03 - 07-Apr-26
Sell* 83,622 48.945p Ordinary
 13:09:25 - 07-Apr-26
Sell* 5,852 48.9443p Ordinary
 13:08:37 - 07-Apr-26
Sell* 5,886 48.83p Ordinary
 13:08:17 - 07-Apr-26
Buy* 100 49.30p SI Trade
 13:03:44 - 07-Apr-26
Buy* 90 49.35p SI Trade
 13:03:44 - 07-Apr-26
Buy* 500 49.35p SI Trade
 13:03:44 - 07-Apr-26
Sell* 4,505 48.90p Automatic Execution
 13:03:44 - 07-Apr-26
Sell* 2,857 48.90p Automatic Execution
 13:03:44 - 07-Apr-26
Sell* 20,181 49.0305p Ordinary
 12:53:35 - 07-Apr-26
Sell* 4,097 49.0299p Ordinary
 12:41:30 - 07-Apr-26
Buy* 207 49.35p SI Trade
 12:35:48 - 07-Apr-26
Sell* 53 49.00p Automatic Execution
 12:35:48 - 07-Apr-26
Sell* 258,405 49.0302p Ordinary
 12:35:29 - 07-Apr-26
Sell* 53 49.00p Automatic Execution
 12:29:00 - 07-Apr-26
Sell* 202 48.90p Automatic Execution
 12:28:28 - 07-Apr-26
Buy* 95 49.40p SI Trade
 12:28:22 - 07-Apr-26
Sell* 50 48.90p Automatic Execution
 12:28:22 - 07-Apr-26
Sell* 25,000 49.0443p Ordinary
 12:26:48 - 07-Apr-26
Sell* 1 49.045p Ordinary
 12:12:56 - 07-Apr-26
Sell* 2,600 49.0446p Ordinary
 12:09:25 - 07-Apr-26
Buy* 37 49.40p SI Trade
 12:07:44 - 07-Apr-26
Sell* 6,000 49.045p Ordinary
 12:06:16 - 07-Apr-26
Sell* 47,801 48.93p Ordinary
 11:59:57 - 07-Apr-26
Sell* 42,806 48.93p Ordinary
 11:59:28 - 07-Apr-26
Sell* 291 48.9653p Ordinary
 11:59:19 - 07-Apr-26
Sell* 58,456 48.9653p Ordinary
 11:58:54 - 07-Apr-26
Sell* 41,270 49.0463p Ordinary
 11:58:06 - 07-Apr-26
Sell* 45,926 48.968p Ordinary
 11:57:38 - 07-Apr-26
Sell* 165,303 48.9235p Ordinary
 11:56:43 - 07-Apr-26
Sell* 2,760 49.047p Ordinary
 11:55:06 - 07-Apr-26
Sell* 41,474 49.0465p Ordinary
 11:51:57 - 07-Apr-26
Sell* 1,500 49.047p Ordinary
 11:50:41 - 07-Apr-26
Sell* 11,349 49.061p Ordinary
 11:44:03 - 07-Apr-26
Sell* 10,191 49.061p Ordinary
 11:42:26 - 07-Apr-26
Sell* 18,336 49.0602p Ordinary
 11:40:57 - 07-Apr-26
Sell* 37,179 48.974p Ordinary
 11:38:55 - 07-Apr-26
Sell* 37,550 49.061p Ordinary
 11:33:26 - 07-Apr-26
Sell* 37,550 49.0649p Ordinary
 11:33:26 - 07-Apr-26
Sell* 3,790 49.061p Ordinary
 11:30:49 - 07-Apr-26
Buy* 16 49.35p SI Trade
 11:30:00 - 07-Apr-26
Buy* 40 49.35p SI Trade
 11:30:00 - 07-Apr-26
Buy* 202 49.35p SI Trade
 11:30:00 - 07-Apr-26
Buy* 267 49.35p SI Trade
 11:30:00 - 07-Apr-26
Sell* 7,000 49.00p Automatic Execution
 11:30:00 - 07-Apr-26
Sell* 12,233 49.047p Ordinary
 11:29:19 - 07-Apr-26
Sell* 1,000 48.9882p Ordinary
 11:22:54 - 07-Apr-26
Sell* 203 49.047p Ordinary
 11:14:55 - 07-Apr-26
Sell* 20,350 49.1465p Ordinary
 11:08:21 - 07-Apr-26
Sell* 50,960 49.047p Ordinary
 11:05:51 - 07-Apr-26
Sell* 9,665 49.047p Ordinary
 11:04:55 - 07-Apr-26
Sell* 9,695 48.9682p Ordinary
 11:04:53 - 07-Apr-26
Sell* 10,194 49.047p Ordinary
 11:02:51 - 07-Apr-26
Sell* 295 49.047p Ordinary
 10:59:11 - 07-Apr-26
Sell* 20,369 49.0473p Ordinary
 10:58:18 - 07-Apr-26
Sell* 450 49.048p Ordinary
 10:57:00 - 07-Apr-26
Sell* 2,024 49.0485p Ordinary
 10:42:30 - 07-Apr-26
Sell* 10,300 49.0483p Ordinary
 10:40:36 - 07-Apr-26
Sell* 8,140 49.0439p Ordinary
 10:37:44 - 07-Apr-26
Sell* 10,175 49.0437p Ordinary
 10:29:37 - 07-Apr-26
Sell* 9,203 48.9653p Ordinary
 10:27:28 - 07-Apr-26
Sell* 53,683 49.049p Ordinary
 10:26:59 - 07-Apr-26
Sell* 5,083 49.0444p Ordinary
 10:25:47 - 07-Apr-26
Sell* 20,525 49.0439p Ordinary
 10:24:25 - 07-Apr-26
Sell* 3,000 49.0437p Ordinary
 10:20:38 - 07-Apr-26
Sell* 10,210 49.0153p Ordinary
 10:19:25 - 07-Apr-26
Sell* 3,000 49.0944p Ordinary
 10:19:05 - 07-Apr-26
Sell* 20,000 49.0949p Ordinary
 10:13:00 - 07-Apr-26
Sell* 22,388 49.0956p Ordinary
 10:12:50 - 07-Apr-26
Buy* 157 49.60p SI Trade
 10:07:10 - 07-Apr-26
Sell* 1 48.95p Automatic Execution
 10:07:10 - 07-Apr-26
Sell* 6,057 49.0489p Ordinary
 09:59:44 - 07-Apr-26
Sell* 13,034 49.0489p Ordinary
 09:59:40 - 07-Apr-26
Sell* 2,000 48.911p Ordinary
 09:59:13 - 07-Apr-26
Sell* 12,500 49.0489p Ordinary
 09:53:53 - 07-Apr-26
Sell* 14,263 49.0495p Ordinary
 09:50:45 - 07-Apr-26
Sell* 76,583 48.8402p Ordinary
 09:49:18 - 07-Apr-26
Sell* 20,372 49.0525p Ordinary
 09:49:06 - 07-Apr-26
Sell* 10,193 49.0521p Ordinary
 09:47:59 - 07-Apr-26
Sell* 12,217 49.0533p Ordinary
 09:47:19 - 07-Apr-26
Sell* 28,841 48.909p Ordinary
 09:46:14 - 07-Apr-26
Sell* 10,184 49.0552p Ordinary
 09:44:37 - 07-Apr-26
Sell* 5,165 49.0548p Ordinary
 09:44:07 - 07-Apr-26
Sell* 2,026 49.056p Ordinary
 09:43:39 - 07-Apr-26
Sell* 13,199 48.906p Ordinary
 09:42:19 - 07-Apr-26
Sell* 30 48.80p Automatic Execution
 09:40:41 - 07-Apr-26
Sell* 9,769 49.0581p Ordinary
 09:37:35 - 07-Apr-26
Sell* 40 49.064p Ordinary
 09:37:05 - 07-Apr-26
Sell* 13,000 48.902p Ordinary
 09:36:05 - 07-Apr-26
Sell* 1,019 49.0593p Ordinary
 09:35:54 - 07-Apr-26
Sell* 68,403 48.8402p Ordinary
 09:30:40 - 07-Apr-26
Sell* 1,296 49.0635p Ordinary
 09:29:30 - 07-Apr-26
Sell* 1,021 49.0628p Ordinary
 09:27:28 - 07-Apr-26
Sell* 44,911 48.9855p Ordinary
 09:26:02 - 07-Apr-26
Sell* 24,440 48.9852p Ordinary
 09:25:17 - 07-Apr-26
Sell* 14,332 48.872p Ordinary
 09:22:33 - 07-Apr-26
Sell* 61,224 48.986p Ordinary
 09:20:26 - 07-Apr-26
Sell* 20,399 48.986p Ordinary
 09:19:18 - 07-Apr-26
Buy* 6,902 49.10p Suspected BUY Trade
 09:18:36 - 07-Apr-26
Buy* 6,887 49.10p Suspected BUY Trade
 09:18:36 - 07-Apr-26
Buy* 9,920 49.10p Suspected BUY Trade
 09:18:36 - 07-Apr-26
Buy* 9,905 49.10p Suspected BUY Trade
 09:18:36 - 07-Apr-26
Sell* 6,149 48.872p Ordinary
 09:18:35 - 07-Apr-26
Sell* 22,000 48.869p Ordinary
 09:15:22 - 07-Apr-26
Buy* 409 49.65p SI Trade
 09:14:02 - 07-Apr-26
Sell* 6,000 48.9865p Ordinary
 09:09:00 - 07-Apr-26
Sell* 114 48.987p Ordinary
 09:08:47 - 07-Apr-26
Sell* 10,198 48.9862p Ordinary
 09:05:42 - 07-Apr-26
Sell* 10,000 48.987p Ordinary
 09:02:45 - 07-Apr-26
Sell* 180 48.987p Ordinary
 09:02:06 - 07-Apr-26
Sell* 54,028 48.9899p Ordinary
 08:59:05 - 07-Apr-26
Sell* 10,206 48.9899p Ordinary
 08:58:53 - 07-Apr-26
Buy* 1 49.40p SI Trade
 08:57:15 - 07-Apr-26
Sell* 2,725 48.866p Ordinary
 08:56:31 - 07-Apr-26
Buy* 101 49.40p SI Trade
 08:55:35 - 07-Apr-26
Sell* 61,456 48.825p Ordinary
 08:54:20 - 07-Apr-26
Sell* 1,893 48.866p Ordinary
 08:53:34 - 07-Apr-26
Unknown* 36,000 49.00p OTC Trade
 08:49:51 - 07-Apr-26
Buy* 100 49.55p SI Trade
 08:49:03 - 07-Apr-26
Sell* 10,000 48.992p Ordinary
 08:46:05 - 07-Apr-26
Sell* 6 49.028p Ordinary
 08:43:08 - 07-Apr-26
Buy* 2 49.65p SI Trade
 08:43:03 - 07-Apr-26
Sell* 5,193 49.00p Ordinary
 08:42:26 - 07-Apr-26
Sell* 31,122 48.85p Ordinary
 08:41:00 - 07-Apr-26
Buy* 94 49.40p SI Trade
 08:40:38 - 07-Apr-26
Sell* 38 49.028p Ordinary
 08:39:06 - 07-Apr-26
Sell* 17,078 49.028p Ordinary
 08:37:27 - 07-Apr-26
Sell* 2,025 49.0363p Ordinary
 08:37:12 - 07-Apr-26
Sell* 74,624 48.85p Ordinary
 08:37:07 - 07-Apr-26
Buy* 2 49.65p SI Trade
 08:37:03 - 07-Apr-26
Sell* 8,153 49.036p Ordinary
 08:36:45 - 07-Apr-26
Sell* 2,000 49.0367p Ordinary
 08:35:09 - 07-Apr-26
Sell* 17,731 48.8723p Ordinary
 08:33:58 - 07-Apr-26
Sell* 16,391 49.0375p Ordinary
 08:33:46 - 07-Apr-26
Sell* 9,000 49.0378p Ordinary
 08:33:11 - 07-Apr-26
Sell* 4,064 49.0584p Ordinary
 08:33:03 - 07-Apr-26
Buy* 2,431 49.40p SI Trade
 08:33:03 - 07-Apr-26
Sell* 189 49.0584p Ordinary
 08:32:36 - 07-Apr-26
Sell* 893 49.0393p Ordinary
 08:30:46 - 07-Apr-26
Sell* 1,870 49.04p Ordinary
 08:30:36 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change0.00