Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,815 52.40p Uncrossing Trade
 16:35:09 - 27-Jul-26
Buy* 2,438 52.50p SI Trade
 16:29:55 - 27-Jul-26
Buy* 2,527 52.50p SI Trade
 16:29:38 - 27-Jul-26
Buy* 1,370 52.50p SI Trade
 16:29:38 - 27-Jul-26
Buy* 20,000 52.4889p Ordinary
 16:25:24 - 27-Jul-26
Buy* 20,000 52.47p Ordinary
 16:24:54 - 27-Jul-26
Buy* 20,000 52.47p Ordinary
 16:18:57 - 27-Jul-26
Buy* 30,000 52.468p Ordinary
 16:17:35 - 27-Jul-26
Buy* 15,247 52.468p Ordinary
 16:16:44 - 27-Jul-26
Buy* 1,810 52.468p Ordinary
 16:13:21 - 27-Jul-26
Buy* 20,000 52.436p Ordinary
 16:12:56 - 27-Jul-26
Buy* 25,000 52.436p Ordinary
 16:12:38 - 27-Jul-26
Buy* 38,125 52.436p Ordinary
 16:12:08 - 27-Jul-26
Sell* 18,000 52.3511p Ordinary
 16:03:19 - 27-Jul-26
Sell* 3,821 52.3512p Ordinary
 16:00:24 - 27-Jul-26
Sell* 383 52.3306p Ordinary
 15:59:36 - 27-Jul-26
Buy* 25,000 52.436p Ordinary
 15:56:23 - 27-Jul-26
Sell* 143 52.30p Automatic Execution
 15:44:01 - 27-Jul-26
Sell* 10,232 52.351p Negotiated Trade
 15:42:50 - 27-Jul-26
Buy* 20,000 52.4398p Ordinary
 15:32:25 - 27-Jul-26
Buy* 31 52.50p SI Trade
 15:27:11 - 27-Jul-26
Buy* 6 52.50p SI Trade
 15:27:11 - 27-Jul-26
Buy* 146 52.50p SI Trade
 15:27:11 - 27-Jul-26
Buy* 11,824 52.40p Automatic Execution
 15:27:11 - 27-Jul-26
Buy* 190 52.40p SI Trade
 15:20:23 - 27-Jul-26
Buy* 1,000 52.40p Automatic Execution
 15:20:23 - 27-Jul-26
Buy* 947 52.37p Ordinary
 15:14:37 - 27-Jul-26
Buy* 171,821 52.38p Ordinary
 15:09:51 - 27-Jul-26
Buy* 9,539 52.37p Ordinary
 15:08:17 - 27-Jul-26
Buy* 4,000 52.40p Automatic Execution
 15:06:18 - 27-Jul-26
Buy* 196 52.50p SI Trade
 15:05:18 - 27-Jul-26
Buy* 7 52.50p SI Trade
 15:05:18 - 27-Jul-26
Buy* 1,422 52.44p Ordinary
 14:51:27 - 27-Jul-26
Buy* 51,499 52.428p Ordinary
 14:44:11 - 27-Jul-26
Buy* 3 52.50p SI Trade
 14:43:01 - 27-Jul-26
Buy* 14 52.50p SI Trade
 14:43:01 - 27-Jul-26
Buy* 1 52.50p SI Trade
 14:43:01 - 27-Jul-26
Buy* 12 52.50p SI Trade
 14:43:01 - 27-Jul-26
Sell* 30,536 52.378p Ordinary
 14:38:47 - 27-Jul-26
Sell* 38,100 52.3508p Ordinary
 14:34:43 - 27-Jul-26
Sell* 95,492 52.36p Ordinary
 14:31:48 - 27-Jul-26
Sell* 51,567 52.3477p Ordinary
 14:25:55 - 27-Jul-26
Sell* 75,000 52.311p Ordinary
 14:18:58 - 27-Jul-26
Sell* 5,000 52.3107p Ordinary
 14:15:09 - 27-Jul-26
Sell* 10,000 52.3107p Ordinary
 14:15:03 - 27-Jul-26
Buy* 200 52.50p SI Trade
 14:14:22 - 27-Jul-26
Buy* 54 52.50p SI Trade
 14:14:22 - 27-Jul-26
Sell* 9 52.30p Automatic Execution
 14:14:22 - 27-Jul-26
Sell* 177 52.30p Automatic Execution
 14:14:22 - 27-Jul-26
Sell* 9,227 52.3106p Ordinary
 14:12:46 - 27-Jul-26
Sell* 3,424 52.311p Ordinary
 14:09:30 - 27-Jul-26
Sell* 8,532 52.311p Ordinary
 14:07:51 - 27-Jul-26
Sell* 1,685 52.3051p Ordinary
 14:06:02 - 27-Jul-26
Sell* 7,520 52.3107p Ordinary
 14:04:25 - 27-Jul-26
Sell* 15,286 52.3106p Ordinary
 14:03:16 - 27-Jul-26
Sell* 20,400 52.311p Ordinary
 13:55:53 - 27-Jul-26
Sell* 100,000 52.312p Ordinary
 13:43:31 - 27-Jul-26
Buy* 40 52.50p SI Trade
 13:40:57 - 27-Jul-26
Buy* 20 52.50p SI Trade
 13:40:57 - 27-Jul-26
Buy* 169 52.50p SI Trade
 13:40:57 - 27-Jul-26
Buy* 44 52.50p SI Trade
 13:40:57 - 27-Jul-26
Buy* 15 52.50p SI Trade
 13:40:57 - 27-Jul-26
Buy* 2,527 52.50p SI Trade
 13:40:09 - 27-Jul-26
Buy* 2,527 52.50p Automatic Execution
 13:40:09 - 27-Jul-26
Buy* 95,238 52.50p Automatic Execution
 13:40:09 - 27-Jul-26
Buy* 1,670 52.50p SI Trade
 13:37:46 - 27-Jul-26
Buy* 2,527 52.50p Automatic Execution
 13:37:46 - 27-Jul-26
Buy* 4,023 52.50p Automatic Execution
 13:37:46 - 27-Jul-26
Sell* 50,000 52.315p Ordinary
 13:24:14 - 27-Jul-26
Sell* 2,200 52.317p Ordinary
 13:20:39 - 27-Jul-26
Buy* 11,250 52.50p SI Trade
 12:40:22 - 27-Jul-26
Sell* 65 52.32p Ordinary
 12:39:57 - 27-Jul-26
Sell* 47,802 52.3001p Ordinary
 12:20:31 - 27-Jul-26
Sell* 4,768 52.322p Ordinary
 12:11:54 - 27-Jul-26
Sell* 4,768 52.325p Ordinary
 12:11:05 - 27-Jul-26
Sell* 21 52.30p Automatic Execution
 12:03:34 - 27-Jul-26
Sell* 399 52.30p Automatic Execution
 12:03:34 - 27-Jul-26
Sell* 10,000 52.302p Ordinary
 12:02:53 - 27-Jul-26
Buy* 2 52.50p SI Trade
 12:01:01 - 27-Jul-26
Sell* 10,000 52.30p Automatic Execution
 12:01:01 - 27-Jul-26
Sell* 10,710 52.30p Ordinary
 12:00:56 - 27-Jul-26
Sell* 13 52.30p Automatic Execution
 11:59:01 - 27-Jul-26
Sell* 235 52.30p Automatic Execution
 11:59:01 - 27-Jul-26
Sell* 11,000 52.327p Ordinary
 11:57:18 - 27-Jul-26
Sell* 22,000 52.33p Ordinary
 11:42:46 - 27-Jul-26
Sell* 514 52.332p Ordinary
 11:34:15 - 27-Jul-26
Buy* 30,000 52.40p Automatic Execution
 11:28:22 - 27-Jul-26
Sell* 20,000 52.40p Automatic Execution
 11:28:03 - 27-Jul-26
Buy* 2 52.50p SI Trade
 11:28:00 - 27-Jul-26
Sell* 29,588 52.3516p Ordinary
 11:26:49 - 27-Jul-26
Buy* 33,970 52.40p Automatic Execution
 11:26:39 - 27-Jul-26
Buy* 34 52.40p SI Trade
 11:26:32 - 27-Jul-26
Buy* 5 52.50p SI Trade
 11:26:32 - 27-Jul-26
Buy* 875 52.50p SI Trade
 11:26:32 - 27-Jul-26
Sell* 15,000 52.40p Automatic Execution
 11:26:32 - 27-Jul-26
Sell* 7,628 52.4344p Ordinary
 11:23:58 - 27-Jul-26
Buy* 7,612 52.542p Ordinary
 11:23:10 - 27-Jul-26
Buy* 2,522 52.60p SI Trade
 11:22:03 - 27-Jul-26
Buy* 7,463 52.40p Automatic Execution
 11:21:53 - 27-Jul-26
Sell* 85,910 52.3115p Ordinary
 11:21:31 - 27-Jul-26
Sell* 50,000 52.2501p Ordinary
 11:20:43 - 27-Jul-26
Sell* 10,306 52.344p Ordinary
 11:18:14 - 27-Jul-26
Sell* 3,820 52.345p Ordinary
 11:09:31 - 27-Jul-26
Sell* 19,116 52.3115p Ordinary
 11:08:44 - 27-Jul-26
Buy* 4 52.40p SI Trade
 11:06:18 - 27-Jul-26
Buy* 407 52.40p SI Trade
 11:06:18 - 27-Jul-26
Sell* 67,009 52.223p Ordinary
 11:06:08 - 27-Jul-26
Sell* 46,903 52.223p Ordinary
 11:05:26 - 27-Jul-26
Sell* 6,244 52.2051p Ordinary
 10:54:45 - 27-Jul-26
Sell* 999 52.291p Ordinary
 10:53:15 - 27-Jul-26
Sell* 2,190 52.223p Ordinary
 10:52:16 - 27-Jul-26
Sell* 1,122 52.292p Ordinary
 10:51:46 - 27-Jul-26
Sell* 6,244 52.2051p Ordinary
 10:47:46 - 27-Jul-26
Sell* 5,000 52.223p Ordinary
 10:43:19 - 27-Jul-26
Sell* 500 52.223p Ordinary
 10:41:41 - 27-Jul-26
Sell* 2,500 52.223p Ordinary
 10:40:55 - 27-Jul-26
Sell* 7,000 52.202p Ordinary
 10:25:03 - 27-Jul-26
Sell* 15,000 52.25p Negotiated Trade
 10:22:58 - 27-Jul-26
Sell* 3,000 52.223p Ordinary
 10:21:25 - 27-Jul-26
Sell* 9,566 52.223p Ordinary
 10:20:56 - 27-Jul-26
Sell* 478 52.223p Ordinary
 10:14:26 - 27-Jul-26
Sell* 28 52.20p Automatic Execution
 10:07:04 - 27-Jul-26
Sell* 523 52.20p Automatic Execution
 10:07:04 - 27-Jul-26
Sell* 950 52.223p Ordinary
 10:06:00 - 27-Jul-26
Buy* 159 52.40p Automatic Execution
 10:05:56 - 27-Jul-26
Buy* 9,550 52.40p Automatic Execution
 10:05:56 - 27-Jul-26
Sell* 9,429 52.2226p Ordinary
 10:05:19 - 27-Jul-26
Buy* 190 52.40p SI Trade
 10:01:19 - 27-Jul-26
Sell* 20,000 52.223p Ordinary
 10:01:00 - 27-Jul-26
Sell* 15,000 52.2051p Ordinary
 09:59:40 - 27-Jul-26
Sell* 9,426 52.223p Ordinary
 09:56:08 - 27-Jul-26
Sell* 190,300 52.223p Ordinary
 09:54:46 - 27-Jul-26
Sell* 38,538 51.868p Ordinary
 09:40:23 - 27-Jul-26
Sell* 103 51.828p Ordinary
 09:40:21 - 27-Jul-26
Buy* 3 52.40p SI Trade
 09:40:20 - 27-Jul-26
Buy* 259 52.40p SI Trade
 09:40:20 - 27-Jul-26
Sell* 15,000 52.20p Automatic Execution
 09:40:20 - 27-Jul-26
Sell* 15,000 52.228p Ordinary
 09:40:15 - 27-Jul-26
Sell* 19,136 52.2227p Ordinary
 09:36:56 - 27-Jul-26
Buy* 2,668 52.40p SI Trade
 09:36:50 - 27-Jul-26
Sell* 13,404 52.2226p Ordinary
 09:36:23 - 27-Jul-26
Sell* 38 52.297p Ordinary
 09:32:05 - 27-Jul-26
Buy* 9 52.40p SI Trade
 09:29:23 - 27-Jul-26
Buy* 763 52.40p SI Trade
 09:29:23 - 27-Jul-26
Buy* 58 52.40p SI Trade
 09:29:23 - 27-Jul-26
Sell* 9,857 52.30p Automatic Execution
 09:29:23 - 27-Jul-26
Sell* 11,470 52.2719p Ordinary
 09:29:18 - 27-Jul-26
Sell* 9 52.349p Ordinary
 09:25:30 - 27-Jul-26
Sell* 95,568 52.3115p Ordinary
 09:24:48 - 27-Jul-26
Sell* 502 52.3115p Ordinary
 09:20:23 - 27-Jul-26
Sell* 9,597 52.301p Ordinary
 09:17:30 - 27-Jul-26
Sell* 2,850 52.3115p Ordinary
 09:11:00 - 27-Jul-26
Sell* 21,721 52.31p Ordinary
 09:10:21 - 27-Jul-26
Sell* 191,151 52.311p Ordinary
 09:10:18 - 27-Jul-26
Sell* 57,249 52.312p Ordinary
 09:03:30 - 27-Jul-26
Sell* 8 52.314p Ordinary
 09:02:15 - 27-Jul-26
Sell* 76,461 52.314p Ordinary
 08:55:16 - 27-Jul-26
Sell* 1,904 52.314p Ordinary
 08:55:01 - 27-Jul-26
Buy* 5 52.40p SI Trade
 08:53:47 - 27-Jul-26
Buy* 47 52.40p SI Trade
 08:53:47 - 27-Jul-26
Sell* 143 52.30p Automatic Execution
 08:53:47 - 27-Jul-26
Sell* 2,000 52.3139p Ordinary
 08:52:23 - 27-Jul-26
Sell* 19,102 52.3138p Ordinary
 08:49:47 - 27-Jul-26
Sell* 7,000 52.314p Ordinary
 08:48:37 - 27-Jul-26
Sell* 8 52.314p Ordinary
 08:48:35 - 27-Jul-26
Sell* 9 52.314p Ordinary
 08:45:48 - 27-Jul-26
Sell* 38,219 52.315p Ordinary
 08:42:49 - 27-Jul-26
Sell* 2,293 52.315p Ordinary
 08:39:30 - 27-Jul-26
Sell* 5 52.32p Ordinary
 08:35:03 - 27-Jul-26
Sell* 2 52.32p Ordinary
 08:34:07 - 27-Jul-26
Sell* 3 52.32p Ordinary
 08:33:03 - 27-Jul-26
Sell* 20,000 52.30p Automatic Execution
 08:22:03 - 27-Jul-26
Sell* 5,000 52.40p Automatic Execution
 08:22:03 - 27-Jul-26
Sell* 25,000 52.32p Ordinary
 08:21:55 - 27-Jul-26
Buy* 9 52.50p SI Trade
 08:21:11 - 27-Jul-26
Buy* 767 52.50p SI Trade
 08:21:11 - 27-Jul-26
Buy* 1,290 52.50p SI Trade
 08:20:43 - 27-Jul-26
Sell* 25,000 52.40p Automatic Execution
 08:20:43 - 27-Jul-26
Sell* 25,000 52.40p Ordinary
 08:20:38 - 27-Jul-26
Sell* 5,805 52.401p Ordinary
 08:11:06 - 27-Jul-26
Buy* 3 52.50p SI Trade
 08:07:50 - 27-Jul-26
Buy* 19 52.50p SI Trade
 08:07:50 - 27-Jul-26
Buy* 18,494 52.50p Automatic Execution
 08:07:50 - 27-Jul-26
Buy* 3 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 902 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 1 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 11 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 6 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 1 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 9 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 2 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 5 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 27 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 22 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 1 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 191 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 12 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 1 52.50p SI Trade
 08:06:36 - 27-Jul-26
Buy* 1 52.50p SI Trade
 08:06:36 - 27-Jul-26
Sell* 17,196 52.335p Ordinary
 08:06:28 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52