Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 710 50.60p Uncrossing Trade
 16:35:08 - 02-Sep-26
Sell* 1,067 50.555p Ordinary
 16:29:14 - 02-Sep-26
Buy* 8 50.80p SI Trade
 16:27:29 - 02-Sep-26
Buy* 60,000 50.612p Ordinary
 16:25:21 - 02-Sep-26
Buy* 30,000 50.6109p Ordinary
 16:19:36 - 02-Sep-26
Buy* 1,975 50.614p Ordinary
 16:14:00 - 02-Sep-26
Buy* 320,585 50.622p Ordinary
 16:11:41 - 02-Sep-26
Buy* 5,000 50.617p Ordinary
 15:56:42 - 02-Sep-26
Buy* 7,000 50.6169p Ordinary
 15:56:21 - 02-Sep-26
Sell* 23,160 50.5561p Ordinary
 15:54:13 - 02-Sep-26
Sell* 17,329 50.555p Ordinary
 15:52:00 - 02-Sep-26
Buy* 11,500 50.62p Ordinary
 15:40:51 - 02-Sep-26
Sell* 1,523 50.50p SI Trade
 15:40:31 - 02-Sep-26
Buy* 19,740 50.622p Ordinary
 15:37:17 - 02-Sep-26
Buy* 21 50.70p SI Trade
 15:30:25 - 02-Sep-26
Buy* 17 50.70p SI Trade
 15:30:25 - 02-Sep-26
Buy* 37 50.70p SI Trade
 15:30:25 - 02-Sep-26
Sell* 37,940 50.552p Ordinary
 15:26:26 - 02-Sep-26
Buy* 1,967 50.623p Ordinary
 15:17:36 - 02-Sep-26
Buy* 69,223 50.625p Ordinary
 15:15:47 - 02-Sep-26
Buy* 3,500 50.626p Ordinary
 15:08:32 - 02-Sep-26
Sell* 292 50.551p Ordinary
 15:06:23 - 02-Sep-26
Sell* 5,390 50.55p Ordinary
 14:55:30 - 02-Sep-26
Buy* 75,701 50.628p Ordinary
 14:54:42 - 02-Sep-26
Unknown* 0 50.50p SI Trade
 14:41:14 - 02-Sep-26
Sell* 4 50.50p SI Trade
 14:41:14 - 02-Sep-26
Sell* 41,552 50.50p Automatic Execution
 14:41:14 - 02-Sep-26
Buy* 9,875 50.63p Ordinary
 14:27:04 - 02-Sep-26
Buy* 9,700 50.625p Ordinary
 14:25:30 - 02-Sep-26
Sell* 551 50.50p SI Trade
 14:25:16 - 02-Sep-26
Buy* 372 50.70p SI Trade
 14:25:16 - 02-Sep-26
Buy* 11 50.70p SI Trade
 14:25:16 - 02-Sep-26
Buy* 1,286 50.70p Automatic Execution
 14:25:16 - 02-Sep-26
Buy* 26,643 50.626p Ordinary
 14:10:25 - 02-Sep-26
Buy* 12,000 50.628p Ordinary
 14:02:25 - 02-Sep-26
Sell* 6,261 50.5487p Ordinary
 13:36:01 - 02-Sep-26
Unknown* 3,944 50.60p Ordinary
 13:28:15 - 02-Sep-26
Sell* 5,288 50.50p SI Trade
 13:20:32 - 02-Sep-26
Sell* 35 50.50p SI Trade
 13:20:26 - 02-Sep-26
Buy* 200 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 35 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 9 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 10 50.70p SI Trade
 13:20:25 - 02-Sep-26
Sell* 4,125 50.50p SI Trade
 13:20:25 - 02-Sep-26
Buy* 98 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 2 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 9 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 17 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 19 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 50 50.70p SI Trade
 13:20:25 - 02-Sep-26
Sell* 597 50.50p SI Trade
 13:20:25 - 02-Sep-26
Buy* 3 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 3 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 643 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 11 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 28 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 5 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 35 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 39 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 39 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 2 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 1 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 87 50.70p SI Trade
 13:20:25 - 02-Sep-26
Sell* 40,901 50.60p Automatic Execution
 13:20:25 - 02-Sep-26
Sell* 487,705 50.635p Negotiated Trade
 13:19:58 - 02-Sep-26
Buy* 1,958 50.702p Ordinary
 12:59:51 - 02-Sep-26
Buy* 2 50.704p Ordinary
 12:59:17 - 02-Sep-26
Sell* 3,926 50.69p Ordinary
 12:45:20 - 02-Sep-26
Sell* 10,000 50.6492p Ordinary
 12:44:40 - 02-Sep-26
Sell* 14,000 50.692p Ordinary
 12:40:17 - 02-Sep-26
Sell* 3,400 50.694p Ordinary
 12:38:26 - 02-Sep-26
Sell* 5,000 50.6751p Ordinary
 12:30:21 - 02-Sep-26
Unknown* 2 50.70p SI Trade
 12:29:56 - 02-Sep-26
Sell* 8,172 50.6751p Ordinary
 12:23:42 - 02-Sep-26
Sell* 8,172 50.684p Ordinary
 12:17:28 - 02-Sep-26
Sell* 51,000 50.6819p Ordinary
 12:07:11 - 02-Sep-26
Sell* 3,948 50.6507p Ordinary
 11:53:08 - 02-Sep-26
Sell* 9,800 50.648p Ordinary
 11:50:21 - 02-Sep-26
Sell* 5,885 50.651p Ordinary
 11:40:09 - 02-Sep-26
Sell* 14,796 50.654p Ordinary
 11:36:09 - 02-Sep-26
Sell* 19,720 50.6752p Ordinary
 10:58:24 - 02-Sep-26
Sell* 15,872 50.657p Ordinary
 10:58:21 - 02-Sep-26
Sell* 2,171 50.66p Ordinary
 10:54:57 - 02-Sep-26
Sell* 20,000 50.6247p Ordinary
 10:52:02 - 02-Sep-26
Sell* 11 50.663p Ordinary
 10:50:56 - 02-Sep-26
Sell* 6 50.666p Ordinary
 10:40:43 - 02-Sep-26
Sell* 1,975 50.6247p Ordinary
 10:34:39 - 02-Sep-26
Sell* 2,554 50.625p Ordinary
 10:29:09 - 02-Sep-26
Sell* 4,372 50.629p Ordinary
 10:27:59 - 02-Sep-26
Sell* 19,720 50.675p Ordinary
 09:54:22 - 02-Sep-26
Sell* 8,781 50.632p Ordinary
 09:48:14 - 02-Sep-26
Sell* 63,509 50.635p Ordinary
 09:39:59 - 02-Sep-26
Sell* 97,145 50.675p Ordinary
 09:39:11 - 02-Sep-26
Sell* 8,494 50.675p Ordinary
 09:32:27 - 02-Sep-26
Sell* 3,440 50.675p Ordinary
 09:29:22 - 02-Sep-26
Sell* 7,687 50.639p Ordinary
 09:26:00 - 02-Sep-26
Sell* 2,000 50.642p Ordinary
 09:20:56 - 02-Sep-26
Sell* 10,000 50.645p Ordinary
 09:19:29 - 02-Sep-26
Sell* 4,935 50.649p Ordinary
 09:10:44 - 02-Sep-26
Sell* 18,500 50.675p Ordinary
 09:04:32 - 02-Sep-26
Sell* 1,948 50.675p Ordinary
 09:00:26 - 02-Sep-26
Sell* 2,000 50.652p Ordinary
 09:00:17 - 02-Sep-26
Sell* 3 50.655p Ordinary
 08:57:04 - 02-Sep-26
Sell* 1,616 50.675p Ordinary
 08:56:32 - 02-Sep-26
Sell* 20 50.658p Ordinary
 08:55:48 - 02-Sep-26
Sell* 6,230 50.661p Ordinary
 08:48:01 - 02-Sep-26
Sell* 22,672 50.664p Ordinary
 08:46:29 - 02-Sep-26
Buy* 523,802 50.78p Suspected BUY Trade
 08:42:42 - 02-Sep-26
Unknown* 157,480 50.70p Ordinary
 08:35:57 - 02-Sep-26
Sell* 2 50.666p Ordinary
 08:33:09 - 02-Sep-26
Sell* 2 50.669p Ordinary
 08:33:04 - 02-Sep-26
Sell* 9,900 50.675p Ordinary
 08:30:19 - 02-Sep-26
Sell* 1,013 50.672p Ordinary
 08:20:17 - 02-Sep-26
Sell* 197 50.674p Ordinary
 08:08:47 - 02-Sep-26
Sell* 5,912 50.677p Ordinary
 08:05:31 - 02-Sep-26
Sell* 19,731 50.68p Ordinary
 08:05:14 - 02-Sep-26
Sell* 49,327 50.682p Ordinary
 08:03:56 - 02-Sep-26
Sell* 19,722 50.684p Ordinary
 08:02:15 - 02-Sep-26
Sell* 971 50.687p Ordinary
 08:00:30 - 02-Sep-26
Sell* 41,392 50.6028p Negotiated Trade
 08:00:13 - 02-Sep-26
Sell* 1,200 50.689p Ordinary
 08:00:11 - 02-Sep-26
Sell* 30,000 50.6182p Ordinary
 16:24:51 - 01-Sep-26
Sell* 4,000 50.60p SI Trade
 16:22:35 - 01-Sep-26
Buy* 6 50.80p SI Trade
 16:22:35 - 01-Sep-26
Buy* 1 50.80p SI Trade
 16:22:35 - 01-Sep-26
Buy* 60 50.80p SI Trade
 16:22:35 - 01-Sep-26
Buy* 88 50.80p SI Trade
 16:22:35 - 01-Sep-26
Sell* 1,000 50.636p Negotiated Trade
 16:20:35 - 01-Sep-26
Sell* 49,784 50.6185p Ordinary
 16:19:42 - 01-Sep-26
Sell* 1,427 50.6185p Ordinary
 15:56:29 - 01-Sep-26
Sell* 8,000 50.6177p Ordinary
 15:49:56 - 01-Sep-26
Buy* 4 50.80p SI Trade
 15:46:20 - 01-Sep-26
Buy* 90 50.80p SI Trade
 15:46:20 - 01-Sep-26
Sell* 247 50.60p Automatic Execution
 15:46:20 - 01-Sep-26
Sell* 7 50.60p Automatic Execution
 15:46:20 - 01-Sep-26
Buy* 2 50.80p SI Trade
 15:39:39 - 01-Sep-26
Sell* 1 50.60p Automatic Execution
 15:39:39 - 01-Sep-26
Sell* 484 50.6185p Ordinary
 15:31:12 - 01-Sep-26
Sell* 600 50.617p Negotiated Trade
 15:18:01 - 01-Sep-26
Sell* 22,321 50.6181p Ordinary
 15:15:31 - 01-Sep-26
Sell* 486 50.6185p Ordinary
 15:14:10 - 01-Sep-26
Sell* 9,869 50.6185p Ordinary
 15:12:21 - 01-Sep-26
Sell* 9,864 50.6187p Ordinary
 15:08:34 - 01-Sep-26
Buy* 1,844 50.80p SI Trade
 14:59:50 - 01-Sep-26
Buy* 2,630 50.80p SI Trade
 14:58:57 - 01-Sep-26
Buy* 2,620 50.80p SI Trade
 14:57:57 - 01-Sep-26
Buy* 9 50.80p SI Trade
 14:57:57 - 01-Sep-26
Buy* 90 50.80p SI Trade
 14:56:23 - 01-Sep-26
Buy* 2,540 50.80p SI Trade
 14:56:23 - 01-Sep-26
Sell* 35,673 50.6237p Ordinary
 14:56:05 - 01-Sep-26
Buy* 2,630 50.80p SI Trade
 14:55:29 - 01-Sep-26
Buy* 2,630 50.80p SI Trade
 14:53:54 - 01-Sep-26
Sell* 20,141 50.60p Automatic Execution
 14:51:30 - 01-Sep-26
Sell* 20,000 50.6186p Ordinary
 14:51:27 - 01-Sep-26
Sell* 20,000 50.6025p Ordinary
 14:51:26 - 01-Sep-26
Buy* 105 50.80p SI Trade
 14:51:14 - 01-Sep-26
Sell* 4 50.691p Ordinary
 14:46:34 - 01-Sep-26
Sell* 39,510 50.619p Ordinary
 14:45:47 - 01-Sep-26
Unknown* 6,974 50.70p Automatic Execution
 14:38:14 - 01-Sep-26
Buy* 29 50.80p SI Trade
 14:35:29 - 01-Sep-26
Buy* 5 50.80p SI Trade
 14:35:29 - 01-Sep-26
Buy* 196 50.80p SI Trade
 14:23:21 - 01-Sep-26
Sell* 1,961 50.6196p Ordinary
 14:13:00 - 01-Sep-26
Unknown* 1,711 50.70p Automatic Execution
 14:12:16 - 01-Sep-26
Buy* 3,000 50.70p Automatic Execution
 14:12:16 - 01-Sep-26
Buy* 939 50.70p Automatic Execution
 14:12:16 - 01-Sep-26
Buy* 5,576 50.70p Automatic Execution
 14:08:13 - 01-Sep-26
Buy* 5,540 50.70p Automatic Execution
 14:03:59 - 01-Sep-26
Sell* 107 50.60p Automatic Execution
 14:02:38 - 01-Sep-26
Sell* 107 50.60p Automatic Execution
 14:02:38 - 01-Sep-26
Buy* 5,444 50.70p Automatic Execution
 13:59:39 - 01-Sep-26
Buy* 5,176 50.70p Automatic Execution
 13:54:36 - 01-Sep-26
Buy* 5,100 50.70p Automatic Execution
 13:50:19 - 01-Sep-26
Buy* 8 50.70p SI Trade
 13:49:29 - 01-Sep-26
Buy* 2,225 50.70p Automatic Execution
 13:49:29 - 01-Sep-26
Sell* 18,772 50.6238p Ordinary
 13:36:37 - 01-Sep-26
Sell* 9,863 50.62p Ordinary
 13:36:22 - 01-Sep-26
Sell* 1,000 50.60p Automatic Execution
 13:19:18 - 01-Sep-26
Sell* 3,937 50.62p Ordinary
 13:19:15 - 01-Sep-26
Buy* 196 50.80p SI Trade
 13:05:29 - 01-Sep-26
Unknown* 103 50.70p Automatic Execution
 13:01:35 - 01-Sep-26
Sell* 15,000 50.623p Ordinary
 12:54:02 - 01-Sep-26
Buy* 103 50.80p SI Trade
 12:49:25 - 01-Sep-26
Sell* 1,961 50.6206p Ordinary
 12:45:55 - 01-Sep-26
Buy* 45 50.80p SI Trade
 12:43:59 - 01-Sep-26
Sell* 979 50.621p Ordinary
 12:41:12 - 01-Sep-26
Sell* 2,955 50.6212p Ordinary
 12:25:53 - 01-Sep-26
Sell* 6 50.694p Ordinary
 12:18:28 - 01-Sep-26
Sell* 5,000 50.622p Ordinary
 12:11:58 - 01-Sep-26
Sell* 196 50.696p Ordinary
 12:11:41 - 01-Sep-26
Sell* 4 50.60p SI Trade
 12:04:58 - 01-Sep-26
Buy* 29 50.80p SI Trade
 12:04:58 - 01-Sep-26
Unknown* 5,900 50.70p Automatic Execution
 12:03:27 - 01-Sep-26
Sell* 977 50.698p Ordinary
 12:02:48 - 01-Sep-26
Sell* 5,283 50.6211p Ordinary
 11:56:32 - 01-Sep-26
Buy* 59 50.80p SI Trade
 11:54:20 - 01-Sep-26
Buy* 86 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 17 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 50 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 7 50.80p SI Trade
 11:52:59 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83