Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,285 49.749p Ordinary
 14:51:48 - 27-Oct-26
Sell* 2,444 49.7024p Ordinary
 14:45:10 - 27-Oct-26
Sell* 17,062 49.701p Ordinary
 14:39:53 - 27-Oct-26
Sell* 30,180 49.701p Ordinary
 14:39:25 - 27-Oct-26
Sell* 100,000 49.701p Ordinary
 14:36:28 - 27-Oct-26
Sell* 20,120 49.701p Ordinary
 14:24:28 - 27-Oct-26
Sell* 20,106 49.701p Ordinary
 14:24:20 - 27-Oct-26
Buy* 15 49.75p SI Trade
 14:22:59 - 27-Oct-26
Buy* 10 49.75p SI Trade
 14:22:59 - 27-Oct-26
Buy* 200 49.75p SI Trade
 14:22:59 - 27-Oct-26
Sell* 500 49.75p Automatic Execution
 14:22:59 - 27-Oct-26
Buy* 99 50.00p SI Trade
 14:22:56 - 27-Oct-26
Sell* 11,230 49.80p Automatic Execution
 14:22:56 - 27-Oct-26
Sell* 10,000 49.805p Ordinary
 14:22:52 - 27-Oct-26
Sell* 9,112 49.80p Ordinary
 14:14:47 - 27-Oct-26
Sell* 8,435 49.805p Ordinary
 14:14:26 - 27-Oct-26
Unknown* 22 49.90p SI Trade
 14:14:13 - 27-Oct-26
Unknown* 28 49.90p SI Trade
 14:13:03 - 27-Oct-26
Unknown* 37 49.90p SI Trade
 14:11:33 - 27-Oct-26
Buy* 4,756 50.00p Automatic Execution
 13:59:40 - 27-Oct-26
Sell* 15,785 49.80p Ordinary
 13:57:42 - 27-Oct-26
Sell* 2,000 49.80p Ordinary
 13:52:11 - 27-Oct-26
Unknown* 25 49.90p SI Trade
 13:26:35 - 27-Oct-26
Unknown* 17 49.90p SI Trade
 13:24:35 - 27-Oct-26
Unknown* 19 49.90p SI Trade
 13:23:15 - 27-Oct-26
Unknown* 23 49.90p SI Trade
 13:21:45 - 27-Oct-26
Unknown* 30 49.90p SI Trade
 13:19:55 - 27-Oct-26
Unknown* 38 49.90p SI Trade
 13:17:15 - 27-Oct-26
Unknown* 46 49.90p SI Trade
 13:13:55 - 27-Oct-26
Unknown* 57 49.90p SI Trade
 13:09:36 - 27-Oct-26
Unknown* 70 49.90p SI Trade
 13:01:38 - 27-Oct-26
Sell* 8,770 49.80p Automatic Execution
 13:01:38 - 27-Oct-26
Sell* 15,230 49.80p Automatic Execution
 13:01:38 - 27-Oct-26
Sell* 24,093 49.8249p Ordinary
 13:01:33 - 27-Oct-26
Unknown* 158 49.90p SI Trade
 12:56:59 - 27-Oct-26
Buy* 50 50.00p SI Trade
 12:56:57 - 27-Oct-26
Buy* 7 50.00p SI Trade
 12:56:57 - 27-Oct-26
Buy* 25 50.00p SI Trade
 12:56:57 - 27-Oct-26
Buy* 75 50.00p SI Trade
 12:56:57 - 27-Oct-26
Buy* 50 50.00p SI Trade
 12:56:57 - 27-Oct-26
Sell* 2,399 49.801p Ordinary
 12:53:15 - 27-Oct-26
Sell* 5,006 49.801p Ordinary
 12:50:46 - 27-Oct-26
Sell* 8,720 49.801p Ordinary
 12:43:51 - 27-Oct-26
Buy* 29 50.20p SI Trade
 12:29:01 - 27-Oct-26
Unknown* 8,730 50.00p SI Trade
 12:29:01 - 27-Oct-26
Sell* 69 49.80p SI Trade
 12:29:01 - 27-Oct-26
Sell* 3,238 49.801p Ordinary
 12:20:29 - 27-Oct-26
Sell* 4,015 49.801p Ordinary
 12:14:07 - 27-Oct-26
Sell* 20,000 49.801p Ordinary
 12:12:11 - 27-Oct-26
Sell* 1,591 49.801p Ordinary
 12:04:10 - 27-Oct-26
Sell* 10,000 49.801p Ordinary
 11:56:30 - 27-Oct-26
Sell* 10,025 49.802p Ordinary
 11:48:22 - 27-Oct-26
Sell* 100,000 49.803p Ordinary
 11:38:55 - 27-Oct-26
Sell* 76,702 49.803p Ordinary
 11:32:10 - 27-Oct-26
Buy* 49 50.20p SI Trade
 11:14:04 - 27-Oct-26
Buy* 15 50.20p SI Trade
 11:14:04 - 27-Oct-26
Sell* 1,180 49.803p Ordinary
 11:11:09 - 27-Oct-26
Sell* 9,730 49.803p Ordinary
 11:00:27 - 27-Oct-26
Buy* 199 50.20p SI Trade
 10:59:36 - 27-Oct-26
Buy* 10 50.20p SI Trade
 10:59:07 - 27-Oct-26
Buy* 85 50.20p SI Trade
 10:59:07 - 27-Oct-26
Buy* 17 50.20p SI Trade
 10:59:07 - 27-Oct-26
Buy* 202 50.20p SI Trade
 10:59:07 - 27-Oct-26
Buy* 3 50.20p SI Trade
 10:59:07 - 27-Oct-26
Buy* 9 50.20p SI Trade
 10:59:07 - 27-Oct-26
Sell* 1,000 49.803p Ordinary
 10:55:52 - 27-Oct-26
Sell* 3,000 49.80p Negotiated Trade
 10:41:14 - 27-Oct-26
Sell* 20,000 49.80p Negotiated Trade
 10:38:06 - 27-Oct-26
Sell* 80,299 49.80p Negotiated Trade
 10:36:12 - 27-Oct-26
Sell* 1,570 49.80p Negotiated Trade
 10:32:12 - 27-Oct-26
Sell* 500 49.80p Ordinary
 09:41:22 - 27-Oct-26
Sell* 5,000 49.80p Negotiated Trade
 09:41:02 - 27-Oct-26
Sell* 2,625 49.80p Automatic Execution
 09:37:17 - 27-Oct-26
Buy* 16,853 50.10p SI Trade
 09:37:17 - 27-Oct-26
Buy* 113 50.40p SI Trade
 09:37:16 - 27-Oct-26
Buy* 198 50.40p SI Trade
 09:37:16 - 27-Oct-26
Buy* 32 50.40p SI Trade
 09:37:16 - 27-Oct-26
Buy* 109 50.40p SI Trade
 09:37:16 - 27-Oct-26
Sell* 4,360 49.80p Negotiated Trade
 09:35:21 - 27-Oct-26
Sell* 220,000 49.80p Ordinary
 09:20:55 - 27-Oct-26
Sell* 5,006 49.80p Negotiated Trade
 09:20:11 - 27-Oct-26
Sell* 4,016 49.80p Negotiated Trade
 09:13:05 - 27-Oct-26
Sell* 20,108 49.803p Ordinary
 09:00:05 - 27-Oct-26
Sell* 20,000 49.8032p Ordinary
 08:49:49 - 27-Oct-26
Buy* 48 50.20p SI Trade
 08:49:14 - 27-Oct-26
Buy* 84 50.20p SI Trade
 08:49:14 - 27-Oct-26
Buy* 1 50.20p SI Trade
 08:49:14 - 27-Oct-26
Buy* 79 50.20p SI Trade
 08:49:14 - 27-Oct-26
Buy* 1,879 50.20p SI Trade
 08:49:14 - 27-Oct-26
Buy* 12 50.20p SI Trade
 08:49:14 - 27-Oct-26
Buy* 16 50.20p SI Trade
 08:49:14 - 27-Oct-26
Buy* 19 50.20p SI Trade
 08:49:14 - 27-Oct-26
Buy* 406 50.20p SI Trade
 08:49:14 - 27-Oct-26
Buy* 2 50.20p SI Trade
 08:49:14 - 27-Oct-26
Buy* 9 50.20p SI Trade
 08:49:14 - 27-Oct-26
Unknown* 0 50.20p SI Trade
 08:49:14 - 27-Oct-26
Sell* 20,000 49.8032p Ordinary
 08:49:11 - 27-Oct-26
Sell* 7,907 49.8025p Ordinary
 08:38:18 - 27-Oct-26
Sell* 1,999 49.804p Ordinary
 08:31:58 - 27-Oct-26
Sell* 15 49.807p Ordinary
 08:24:15 - 27-Oct-26
Sell* 183,797 49.837p Ordinary
 08:23:38 - 27-Oct-26
Sell* 40 49.815p Ordinary
 08:21:09 - 27-Oct-26
Sell* 3,905 49.824p Ordinary
 08:19:17 - 27-Oct-26
Sell* 95 49.82392p Negotiated Trade
 08:13:08 - 27-Oct-26
Sell* 7,014 49.8367p Ordinary
 08:07:21 - 27-Oct-26
Unknown* 0 50.20p SI Trade
 08:06:40 - 27-Oct-26
Buy* 4 50.20p SI Trade
 08:06:40 - 27-Oct-26
Buy* 3,120 50.20p SI Trade
 08:06:40 - 27-Oct-26
Buy* 2 50.20p SI Trade
 08:06:40 - 27-Oct-26
Buy* 3 50.20p SI Trade
 08:06:40 - 27-Oct-26
Sell* 3 49.80p SI Trade
 08:06:40 - 27-Oct-26
Sell* 5 49.80p SI Trade
 08:06:40 - 27-Oct-26
Sell* 2 49.80p SI Trade
 08:06:40 - 27-Oct-26
Sell* 800 49.8365p Ordinary
 08:06:37 - 27-Oct-26
Sell* 2,006 49.8372p Negotiated Trade
 08:05:06 - 27-Oct-26
Sell* 10,000 49.85p Ordinary
 08:01:24 - 27-Oct-26
Sell* 40,040 49.9451p Ordinary
 08:00:17 - 27-Oct-26
Buy* 1,041 50.10p Suspected BUY Trade
 08:00:13 - 27-Oct-26
Buy* 280,059 49.83796p Suspected BUY Trade
 16:39:36 - 26-Oct-26
Buy* 549 49.80p Suspected BUY Trade
 16:35:00 - 26-Oct-26
Buy* 30 49.80p SI Trade
 16:29:47 - 26-Oct-26
Buy* 1,004 49.80p SI Trade
 16:29:47 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:29:47 - 26-Oct-26
Buy* 923 49.80p SI Trade
 16:29:33 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:29:33 - 26-Oct-26
Buy* 234 49.80p Automatic Execution
 16:29:18 - 26-Oct-26
Buy* 5,078 49.80p Automatic Execution
 16:29:18 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:29:18 - 26-Oct-26
Buy* 80 49.80p SI Trade
 16:28:59 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:28:41 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 5 49.80p Automatic Execution
 16:28:06 - 26-Oct-26
Buy* 1 49.786p Ordinary
 16:27:52 - 26-Oct-26
Buy* 5 49.80p Automatic Execution
 16:27:44 - 26-Oct-26
Buy* 10 49.80p SI Trade
 16:26:36 - 26-Oct-26
Buy* 1,500 49.80p Automatic Execution
 16:26:36 - 26-Oct-26
Buy* 20,000 49.80p Automatic Execution
 16:25:52 - 26-Oct-26
Sell* 8,029 49.765p Ordinary
 16:22:54 - 26-Oct-26
Buy* 200 49.80p SI Trade
 16:22:54 - 26-Oct-26
Buy* 20 49.80p SI Trade
 16:22:54 - 26-Oct-26
Buy* 200 49.80p SI Trade
 16:22:54 - 26-Oct-26
Buy* 5 49.80p SI Trade
 16:22:54 - 26-Oct-26
Buy* 10 49.80p SI Trade
 16:22:54 - 26-Oct-26
Buy* 25 49.90p SI Trade
 16:22:54 - 26-Oct-26
Buy* 200 49.90p SI Trade
 16:22:54 - 26-Oct-26
Buy* 9 49.90p SI Trade
 16:22:54 - 26-Oct-26
Buy* 10 49.90p SI Trade
 16:22:54 - 26-Oct-26
Sell* 1,285 49.80p Automatic Execution
 16:22:54 - 26-Oct-26
Sell* 20,080 49.80p Negotiated Trade
 16:17:22 - 26-Oct-26
Sell* 3,000 49.80p Negotiated Trade
 16:16:36 - 26-Oct-26
Buy* 10 49.90p SI Trade
 15:59:32 - 26-Oct-26
Sell* 4,000 49.80p Negotiated Trade
 15:57:08 - 26-Oct-26
Sell* 4,000 49.80p Negotiated Trade
 15:56:43 - 26-Oct-26
Sell* 5,020 49.80p Negotiated Trade
 15:56:12 - 26-Oct-26
Sell* 12,034 49.8008p Ordinary
 15:47:59 - 26-Oct-26
Sell* 100,388 49.80p Ordinary
 15:45:06 - 26-Oct-26
Buy* 10 49.90p SI Trade
 15:39:32 - 26-Oct-26
Buy* 32 49.90p SI Trade
 15:39:32 - 26-Oct-26
Sell* 25,083 49.80p Ordinary
 15:34:21 - 26-Oct-26
Sell* 5,404 49.80p Ordinary
 15:32:59 - 26-Oct-26
Sell* 40,000 49.80p Ordinary
 15:32:43 - 26-Oct-26
Sell* 2,297 49.80p Ordinary
 15:30:48 - 26-Oct-26
Sell* 3,000 49.80p Ordinary
 15:27:57 - 26-Oct-26
Buy* 10 49.90p SI Trade
 15:27:14 - 26-Oct-26
Sell* 100,000 49.80p Ordinary
 15:25:49 - 26-Oct-26
Unknown* -100,000 49.80p Ordinary
Correction
 15:25:49 - 26-Oct-26
Sell* 100,000 49.80p Ordinary
 15:25:49 - 26-Oct-26
Sell* 2,295 49.80p Ordinary
 15:25:29 - 26-Oct-26
Sell* 155 49.80p Ordinary
 15:15:08 - 26-Oct-26
Sell* 2,750 49.80p Ordinary
 15:10:19 - 26-Oct-26
Sell* 1,600 49.80p Ordinary
 15:10:03 - 26-Oct-26
Sell* 100,000 49.80p Ordinary
 15:01:51 - 26-Oct-26
Buy* 10 49.90p SI Trade
 15:01:16 - 26-Oct-26
Sell* 3,201 49.80p Automatic Execution
 15:01:15 - 26-Oct-26
Sell* 6,991 49.80p Automatic Execution
 15:01:15 - 26-Oct-26
Sell* 7,027 49.8249p Ordinary
 15:01:11 - 26-Oct-26
Sell* 10,040 49.80p Ordinary
 15:00:20 - 26-Oct-26
Sell* 80,000 49.80p Negotiated Trade
 14:53:58 - 26-Oct-26
Buy* 10 49.90p SI Trade
 14:53:33 - 26-Oct-26
Buy* 5 49.90p SI Trade
 14:53:33 - 26-Oct-26
Sell* 20,000 49.802p Ordinary
 14:46:39 - 26-Oct-26
Sell* 70,240 49.8008p Ordinary
 14:46:28 - 26-Oct-26
Buy* 10 49.90p SI Trade
 14:45:33 - 26-Oct-26
Sell* 240 49.8008p Negotiated Trade
 14:44:56 - 26-Oct-26
Sell* 60,000 49.8008p Negotiated Trade
 14:44:02 - 26-Oct-26
Sell* 8,500 49.8008p Negotiated Trade
 14:43:46 - 26-Oct-26
Sell* 1,500 49.8008p Negotiated Trade
 14:43:27 - 26-Oct-26
Buy* 6 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 2 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 30 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 10 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 50 49.90p SI Trade
 14:39:50 - 26-Oct-26
Sell* 2 49.80p SI Trade
 14:39:50 - 26-Oct-26
Buy* 9 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 40 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 2,000 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 5 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 20 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 50 49.90p SI Trade
 14:39:50 - 26-Oct-26
FTSE 100 Latest
Value10,682.13
Change-85.20