Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 50.795p Ordinary
 10:07:02 - 01-Jun-26
Sell* 74,400 50.61p Ordinary
 10:04:28 - 01-Jun-26
Sell* 2,250 50.797p Ordinary
 10:04:01 - 01-Jun-26
Sell* 19,758 50.6339p Ordinary
 10:03:54 - 01-Jun-26
Sell* 75,000 50.6339p Ordinary
 09:56:15 - 01-Jun-26
Sell* 9,759 50.6339p Ordinary
 09:51:58 - 01-Jun-26
Sell* 39,296 50.90p Negotiated Trade
 09:49:09 - 01-Jun-26
Sell* 39,276 50.90p Negotiated Trade
 09:49:09 - 01-Jun-26
Sell* 39,296 50.90p Negotiated Trade
 09:49:09 - 01-Jun-26
Sell* 39,276 50.90p Negotiated Trade
 09:49:09 - 01-Jun-26
Sell* 29,517 50.7979p Ordinary
 09:42:55 - 01-Jun-26
Sell* 9,250 50.6333p Ordinary
 09:41:27 - 01-Jun-26
Sell* 1,942 50.647p Negotiated Trade
 09:35:23 - 01-Jun-26
Sell* 2,300 50.7974p Ordinary
 09:34:50 - 01-Jun-26
Sell* 2,300 50.7974p Ordinary
 09:34:49 - 01-Jun-26
Sell* 2,559 50.7971p Ordinary
 09:34:31 - 01-Jun-26
Sell* 98 50.853p Ordinary
 09:34:02 - 01-Jun-26
Sell* 2,559 50.7979p Ordinary
 09:31:15 - 01-Jun-26
Sell* 39 50.853p Ordinary
 09:30:05 - 01-Jun-26
Buy* 87 51.20p SI Trade
 09:29:24 - 01-Jun-26
Buy* 390 51.20p SI Trade
 09:29:24 - 01-Jun-26
Buy* 4 51.20p SI Trade
 09:23:43 - 01-Jun-26
Buy* 30 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 1 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 2 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 782 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 7 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 5 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 96 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 93 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 2 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 3 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 80 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 5 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 9 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 79 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 88 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 306 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 18 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 7 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 165 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 9 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 10 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 15 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 87 51.10p SI Trade
 09:23:27 - 01-Jun-26
Sell* 900 50.80p Automatic Execution
 09:23:27 - 01-Jun-26
Sell* 1,955 50.795p Ordinary
 09:16:18 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 138 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 3 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 6 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 7 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 25 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 4 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 5 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 7 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 3 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 16 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 246 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 216 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 20 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 9 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 332 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 11 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 37 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 39 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 9 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 3 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 736 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 453 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 1 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 4 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 1 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 13 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 3 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 9 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 9 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 1 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 199 51.10p SI Trade
 09:15:01 - 01-Jun-26
Sell* 16 50.50p SI Trade
 09:15:01 - 01-Jun-26
Buy* 16 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 68 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 14 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 4 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 40 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 391 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 9 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 24 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 18 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 574 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 48 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 66 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 15 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 78 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 60 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 1 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 9 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 5 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 6 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 2 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 69 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 4 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 246 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 2 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 7 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 2 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 20 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 195 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 2 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 754 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 295 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 57 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 9 51.10p SI Trade
 09:15:01 - 01-Jun-26
Sell* 925 50.50p SI Trade
 09:15:01 - 01-Jun-26
Buy* 1 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 6 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 5 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 1 51.10p SI Trade
 09:15:01 - 01-Jun-26
Sell* 146 50.50p Automatic Execution
 09:15:01 - 01-Jun-26
Sell* 1,088 50.7971p Ordinary
 09:10:06 - 01-Jun-26
Sell* 364 50.7979p Ordinary
 09:09:55 - 01-Jun-26
Sell* 93,363 50.799p Ordinary
 09:09:43 - 01-Jun-26
Sell* 750 50.7985p Ordinary
 09:04:06 - 01-Jun-26
Buy* 1 50.857p Ordinary
 09:01:48 - 01-Jun-26
Buy* 167 50.857p Ordinary
 08:57:49 - 01-Jun-26
Sell* 4,021 50.7982p Ordinary
 08:55:29 - 01-Jun-26
Sell* 1,968 50.799p Ordinary
 08:55:22 - 01-Jun-26
Buy* 78 50.857p Ordinary
 08:52:04 - 01-Jun-26
Sell* 6,000 50.80p Automatic Execution
 08:51:41 - 01-Jun-26
Buy* 5 50.857p Ordinary
 08:51:10 - 01-Jun-26
Buy* 35 50.857p Ordinary
 08:51:03 - 01-Jun-26
Buy* 393 50.857p Ordinary
 08:50:13 - 01-Jun-26
Buy* 338 50.857p Ordinary
 08:49:07 - 01-Jun-26
Sell* 1,604 50.7982p Ordinary
 08:48:41 - 01-Jun-26
Sell* 2,145 50.799p Ordinary
 08:46:41 - 01-Jun-26
Sell* 1,968 50.799p Ordinary
 08:46:35 - 01-Jun-26
Sell* 2,755 50.7992p Ordinary
 08:44:04 - 01-Jun-26
Buy* 78 50.857p Ordinary
 08:43:08 - 01-Jun-26
Sell* 5,700 50.80p Ordinary
 08:41:45 - 01-Jun-26
Buy* 97 50.857p Ordinary
 08:41:11 - 01-Jun-26
Buy* 942 50.857p Ordinary
 08:40:33 - 01-Jun-26
Buy* 189 50.857p Ordinary
 08:38:09 - 01-Jun-26
Sell* 1,207 50.80p Ordinary
 08:33:52 - 01-Jun-26
Buy* 1 50.808p Ordinary
 08:33:03 - 01-Jun-26
Buy* 492 50.808p Ordinary
 08:33:03 - 01-Jun-26
Sell* 10,000 50.51p Ordinary
 08:29:13 - 01-Jun-26
Unknown* 234 50.80p Ordinary
 08:27:39 - 01-Jun-26
Unknown* 3,907 50.80p Ordinary
 08:25:42 - 01-Jun-26
Sell* 10,000 50.5171p Ordinary
 08:23:30 - 01-Jun-26
Buy* 100 50.808p Ordinary
 08:22:19 - 01-Jun-26
Buy* 2,127 50.8076p Ordinary
 08:21:20 - 01-Jun-26
Buy* 1,000 50.8076p Ordinary
 08:16:26 - 01-Jun-26
Buy* 265 50.808p Ordinary
 08:15:08 - 01-Jun-26
Buy* 7,854 50.8072p Ordinary
 08:06:55 - 01-Jun-26
Sell* 19,816 50.5009p Negotiated Trade
 08:01:01 - 01-Jun-26
Sell* 3,811 50.50p Ordinary
 08:00:16 - 01-Jun-26
Buy* 40,876 50.759p Ordinary
 08:00:16 - 01-Jun-26
Buy* 3,341 50.759p Ordinary
 08:00:16 - 01-Jun-26
Buy* 1,970 50.759p Ordinary
 08:00:16 - 01-Jun-26
Sell* 32,590 50.50p Ordinary
 08:00:15 - 01-Jun-26
Sell* 4 50.70p Uncrossing Trade
 16:35:14 - 29-May-26
Buy* 142 51.10p SI Trade
 16:27:37 - 29-May-26
Buy* 137 51.10p SI Trade
 16:27:37 - 29-May-26
Buy* 68 51.10p SI Trade
 16:27:37 - 29-May-26
Buy* 55 51.10p SI Trade
 16:27:37 - 29-May-26
Buy* 489 51.10p SI Trade
 16:27:37 - 29-May-26
Buy* 8 51.10p SI Trade
 16:27:37 - 29-May-26
Sell* 2,000 50.87p Ordinary
 16:24:04 - 29-May-26
Sell* 38,986 50.689p Ordinary
 16:14:30 - 29-May-26
Sell* 20,000 50.8706p Ordinary
 16:13:04 - 29-May-26
Sell* 1,474 50.8703p Ordinary
 16:12:00 - 29-May-26
Sell* 2,750 50.871p Ordinary
 16:07:04 - 29-May-26
Sell* 10,000 50.8706p Ordinary
 16:06:14 - 29-May-26
Sell* 38,716 50.689p Ordinary
 16:05:50 - 29-May-26
Sell* 99,625 50.7045p Ordinary
 16:03:02 - 29-May-26
Sell* 2,597 50.8703p Ordinary
 15:52:53 - 29-May-26
Sell* 7,855 50.871p Ordinary
 15:51:30 - 29-May-26
Sell* 10,000 50.8052p Ordinary
 15:49:45 - 29-May-26
Sell* 19,656 50.875p Ordinary
 15:48:50 - 29-May-26
Sell* 9,813 50.8786p Ordinary
 15:36:04 - 29-May-26
Sell* 5,877 50.8784p Ordinary
 15:34:04 - 29-May-26
Sell* 13,785 50.8052p Ordinary
 15:30:17 - 29-May-26
Sell* 9,500 50.879p Ordinary
 15:28:31 - 29-May-26
Sell* 2,319 50.879p Ordinary
 15:28:10 - 29-May-26
Sell* 7,618 50.8055p Ordinary
 15:26:51 - 29-May-26
Sell* 65 50.763p Ordinary
 15:24:37 - 29-May-26
Sell* 49,119 50.878p Ordinary
 15:22:57 - 29-May-26
Sell* 19,640 50.878p Ordinary
 15:20:46 - 29-May-26
Sell* 400,000 50.80p Negotiated Trade
 15:19:03 - 29-May-26
Sell* 500,000 50.80p Negotiated Trade
 15:17:44 - 29-May-26
Sell* 2,940 50.878p Ordinary
 15:04:16 - 29-May-26
Sell* 78,544 50.88p Ordinary
 15:01:14 - 29-May-26
Sell* 1,879 50.70p Ordinary
 14:39:49 - 29-May-26
Sell* 967 50.88p Ordinary
 14:38:48 - 29-May-26
Sell* 2,187 50.80p Ordinary
 14:36:01 - 29-May-26
FTSE 100 Latest
Value10,389.28
Change-20.00