Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,751 51.2314p Ordinary
 10:25:49 - 23-Apr-26
Sell* 10,023 51.171p Ordinary
 10:24:23 - 23-Apr-26
Sell* 10,000 51.169p Ordinary
 10:20:46 - 23-Apr-26
Sell* 5,988 51.2319p Ordinary
 10:01:28 - 23-Apr-26
Sell* 2,614 51.168p Ordinary
 09:22:35 - 23-Apr-26
Sell* 968 51.2322p Ordinary
 08:57:28 - 23-Apr-26
Buy* 28,156 51.50p Automatic Execution
 08:47:06 - 23-Apr-26
Buy* 400 51.50p SI Trade
 08:46:47 - 23-Apr-26
Sell* 3 51.10p SI Trade
 08:46:47 - 23-Apr-26
Buy* 38 51.50p SI Trade
 08:46:47 - 23-Apr-26
Sell* 45,000 51.40p Automatic Execution
 08:46:47 - 23-Apr-26
Sell* 200,000 51.0648p Negotiated Trade
 08:46:12 - 23-Apr-26
Buy* 2 51.459p Ordinary
 08:32:04 - 23-Apr-26
Sell* 3,925 51.40p SI Trade
 08:18:53 - 23-Apr-26
Buy* 1 51.50p SI Trade
 08:18:53 - 23-Apr-26
Buy* 7 51.50p SI Trade
 08:18:53 - 23-Apr-26
Sell* 100,000 51.226p Ordinary
 08:18:05 - 23-Apr-26
Buy* 9 51.50p SI Trade
 08:15:26 - 23-Apr-26
Sell* 304 51.30p Automatic Execution
 08:14:46 - 23-Apr-26
Sell* 5,275 51.30p Automatic Execution
 08:14:33 - 23-Apr-26
Buy* 5,579 51.60p Automatic Execution
 08:14:33 - 23-Apr-26
Buy* 4,421 51.50p Automatic Execution
 08:14:33 - 23-Apr-26
Sell* 13,441 51.20p Automatic Execution
 08:14:33 - 23-Apr-26
Sell* 4,032 51.30p Automatic Execution
 08:14:33 - 23-Apr-26
Buy* 1,448 51.50p Automatic Execution
 08:14:33 - 23-Apr-26
Buy* 100,000 51.50p Automatic Execution
 08:14:33 - 23-Apr-26
Buy* 1,086 51.50p SI Trade
 08:13:53 - 23-Apr-26
Buy* 1,340 51.50p SI Trade
 08:13:41 - 23-Apr-26
Sell* 62,504 51.2275p Ordinary
 08:13:19 - 23-Apr-26
Buy* 576 51.396p Ordinary
 08:12:02 - 23-Apr-26
Buy* 2,206 51.50p SI Trade
 08:11:11 - 23-Apr-26
Buy* 2 51.50p SI Trade
 08:11:11 - 23-Apr-26
Sell* 20,000 51.1653p Ordinary
 08:10:44 - 23-Apr-26
Buy* 90 51.50p SI Trade
 08:08:06 - 23-Apr-26
Buy* 3 51.50p SI Trade
 08:07:30 - 23-Apr-26
Buy* 16 51.50p SI Trade
 08:07:30 - 23-Apr-26
Buy* 3 51.50p SI Trade
 08:07:30 - 23-Apr-26
Buy* 2,647 51.50p SI Trade
 08:07:30 - 23-Apr-26
Sell* 784 51.0823p Negotiated Trade
 08:03:38 - 23-Apr-26
Sell* 9,785 51.0983p Ordinary
 08:03:25 - 23-Apr-26
Sell* 1,580 51.0983p Ordinary
 08:02:49 - 23-Apr-26
Sell* 1,627 50.996p Ordinary
 08:02:27 - 23-Apr-26
Buy* 9,814 50.85p Ordinary
 08:02:03 - 23-Apr-26
Buy* 337 51.40p Suspected BUY Trade
 16:35:29 - 22-Apr-26
Sell* 1,364 51.2873p Ordinary
 16:27:42 - 22-Apr-26
Sell* 3,000 51.248p Ordinary
 16:22:37 - 22-Apr-26
Sell* 1,000 51.2634p Ordinary
 16:21:53 - 22-Apr-26
Sell* 19,497 51.2877p Ordinary
 16:21:52 - 22-Apr-26
Sell* 2,500 51.247p Ordinary
 16:19:37 - 22-Apr-26
Sell* 2,500 51.246p Ordinary
 16:18:19 - 22-Apr-26
Sell* 2,000 51.2964p Ordinary
 16:15:13 - 22-Apr-26
Sell* 2,600 51.2964p Ordinary
 16:13:39 - 22-Apr-26
Sell* 5,000 51.2965p Ordinary
 16:10:53 - 22-Apr-26
Sell* 25,000 51.2876p Ordinary
 16:09:59 - 22-Apr-26
Sell* 5,966 51.288p Negotiated Trade
 16:09:44 - 22-Apr-26
Sell* 4,469 51.2956p Ordinary
 16:07:23 - 22-Apr-26
Sell* 14,000 51.2956p Ordinary
 16:03:37 - 22-Apr-26
Buy* 12,300 51.3132p Ordinary
 15:57:52 - 22-Apr-26
Sell* 3,500 51.2319p Ordinary
 15:56:02 - 22-Apr-26
Sell* 14,121 51.16p Ordinary
 15:49:57 - 22-Apr-26
Sell* 5,867 51.2317p Ordinary
 15:49:51 - 22-Apr-26
Sell* 39,037 51.2322p Ordinary
 15:48:32 - 22-Apr-26
Sell* 2,941 51.1838p Ordinary
 15:33:58 - 22-Apr-26
Sell* 48,780 51.2327p Ordinary
 15:28:15 - 22-Apr-26
Buy* 67 51.50p SI Trade
 15:23:53 - 22-Apr-26
Sell* 250 51.10p SI Trade
 15:23:53 - 22-Apr-26
Buy* 50 51.50p SI Trade
 15:23:53 - 22-Apr-26
Sell* 19,530 51.1996p Ordinary
 15:23:48 - 22-Apr-26
Sell* 5,000 51.20p Ordinary
 15:23:12 - 22-Apr-26
Sell* 1,457 51.1998p Ordinary
 15:22:46 - 22-Apr-26
Sell* 29,297 51.1996p Ordinary
 15:15:52 - 22-Apr-26
Sell* 12,684 51.2475p Ordinary
 15:02:54 - 22-Apr-26
Sell* 174,000 50.8001p Ordinary
 14:28:49 - 22-Apr-26
Sell* 219,000 50.9314p Negotiated Trade
 14:27:10 - 22-Apr-26
Sell* 249,000 51.183p Ordinary
 14:26:44 - 22-Apr-26
Sell* 1,280 51.294p Ordinary
 14:25:04 - 22-Apr-26
Sell* 2,772 51.2575p Ordinary
 14:18:31 - 22-Apr-26
Buy* 95 51.40p Automatic Execution
 14:17:05 - 22-Apr-26
Buy* 145 51.40p Automatic Execution
 14:05:57 - 22-Apr-26
Sell* 6,440 51.2946p Ordinary
 13:59:02 - 22-Apr-26
Sell* 13,668 51.2166p Ordinary
 13:54:57 - 22-Apr-26
Sell* 9,761 51.2968p Ordinary
 13:52:17 - 22-Apr-26
Sell* 22,029 51.295p Ordinary
 13:49:02 - 22-Apr-26
Sell* 19,495 51.295p Ordinary
 13:46:30 - 22-Apr-26
Sell* 9,733 51.2975p Ordinary
 13:44:08 - 22-Apr-26
Sell* 2,927 51.241p Negotiated Trade
 13:43:28 - 22-Apr-26
Sell* 20,000 51.228p Ordinary
 13:33:26 - 22-Apr-26
Sell* 20,000 51.182p Ordinary
 13:33:10 - 22-Apr-26
Buy* 3,648 51.40p Automatic Execution
 13:30:35 - 22-Apr-26
Sell* 9,707 51.196p Ordinary
 13:30:24 - 22-Apr-26
Buy* 145 51.40p Automatic Execution
 13:26:25 - 22-Apr-26
Sell* 4,869 51.196p Ordinary
 13:24:25 - 22-Apr-26
Sell* 15,626 51.1974p Ordinary
 13:23:59 - 22-Apr-26
Sell* 17,788 51.128p Ordinary
 13:12:17 - 22-Apr-26
Buy* 946 51.40p Automatic Execution
 13:08:32 - 22-Apr-26
Sell* 6,000 51.128p Ordinary
 13:07:09 - 22-Apr-26
Buy* 3,440 51.30p Automatic Execution
 12:57:36 - 22-Apr-26
Buy* 10 51.30p SI Trade
 12:57:34 - 22-Apr-26
Sell* 24,000 51.10p Automatic Execution
 12:57:34 - 22-Apr-26
Sell* 20,000 51.16p Ordinary
 12:57:19 - 22-Apr-26
Sell* 5,100 51.16p Ordinary
 12:49:36 - 22-Apr-26
Buy* 214 51.267p Suspected BUY Trade
 12:34:09 - 22-Apr-26
Sell* 15 51.00p SI Trade
 12:33:19 - 22-Apr-26
Sell* 8,000 51.024p Ordinary
 12:31:29 - 22-Apr-26
Buy* 145 51.40p Automatic Execution
 12:10:44 - 22-Apr-26
Sell* 1,415 51.024p Ordinary
 12:07:44 - 22-Apr-26
Sell* 1,104 51.024p Ordinary
 12:06:09 - 22-Apr-26
Buy* 981 51.2453p Suspected BUY Trade
 12:03:38 - 22-Apr-26
Sell* 22,989 50.86p Ordinary
 12:00:31 - 22-Apr-26
Sell* 20,000 50.956p Ordinary
 12:00:26 - 22-Apr-26
Buy* 23,000 51.095p Ordinary
 11:31:54 - 22-Apr-26
Sell* 636 50.90p Automatic Execution
 11:31:53 - 22-Apr-26
Buy* 36 51.30p SI Trade
 11:31:51 - 22-Apr-26
Buy* 2 51.30p SI Trade
 11:31:51 - 22-Apr-26
Buy* 2 51.30p SI Trade
 11:31:51 - 22-Apr-26
Buy* 5 51.30p SI Trade
 11:31:51 - 22-Apr-26
Buy* 1 51.30p SI Trade
 11:31:51 - 22-Apr-26
Sell* 198 50.90p SI Trade
 11:31:51 - 22-Apr-26
Sell* 1,000 50.90p SI Trade
 11:31:51 - 22-Apr-26
Buy* 9 51.30p SI Trade
 11:31:51 - 22-Apr-26
Sell* 22,500 51.10p Automatic Execution
 11:31:51 - 22-Apr-26
Sell* 22,000 51.153p Ordinary
 11:31:39 - 22-Apr-26
Sell* 11 51.152p Ordinary
 11:30:36 - 22-Apr-26
Sell* 11 51.2275p Ordinary
 11:14:23 - 22-Apr-26
Sell* 19,512 51.228p Ordinary
 11:11:44 - 22-Apr-26
Sell* 1,073 51.228p Ordinary
 10:42:49 - 22-Apr-26
Sell* 10,000 51.15p Ordinary
 10:31:56 - 22-Apr-26
Sell* 10,000 51.16p Ordinary
 10:31:20 - 22-Apr-26
Sell* 4,884 51.16p Ordinary
 10:27:07 - 22-Apr-26
Sell* 21,000 51.0623p Ordinary
 10:26:24 - 22-Apr-26
Sell* 40,000 51.1604p Ordinary
 10:15:06 - 22-Apr-26
Sell* 186 51.061p Ordinary
 10:13:45 - 22-Apr-26
Buy* 3 51.404p Suspected BUY Trade
 10:08:30 - 22-Apr-26
Sell* 2,000 51.1611p Ordinary
 10:03:15 - 22-Apr-26
Sell* 15,000 51.06p Ordinary
 09:33:09 - 22-Apr-26
Sell* 19,527 51.1611p Ordinary
 09:19:58 - 22-Apr-26
Sell* 15,000 51.1622p Ordinary
 09:12:27 - 22-Apr-26
Sell* 10,000 51.059p Ordinary
 09:08:20 - 22-Apr-26
Sell* 5,000 51.057p Ordinary
 09:07:51 - 22-Apr-26
Sell* 10,000 51.1629p Ordinary
 09:03:11 - 22-Apr-26
Buy* 145 51.40p Automatic Execution
 08:57:28 - 22-Apr-26
Sell* 9,970 51.056p Ordinary
 08:49:08 - 22-Apr-26
Sell* 88,175 51.00p Ordinary
 08:43:12 - 22-Apr-26
Sell* 4,104 51.1653p Ordinary
 08:38:33 - 22-Apr-26
Sell* 9,764 51.166p Ordinary
 08:36:07 - 22-Apr-26
Buy* 500 51.40p Automatic Execution
 08:33:24 - 22-Apr-26
Sell* 969 51.1689p Ordinary
 08:25:19 - 22-Apr-26
Sell* 95,000 51.1696p Ordinary
 08:19:08 - 22-Apr-26
Sell* 396 51.1696p Ordinary
 08:18:48 - 22-Apr-26
Sell* 29,534 51.055p Ordinary
 08:07:50 - 22-Apr-26
Buy* 369 51.10p Suspected BUY Trade
 16:35:00 - 21-Apr-26
Buy* 2,132 51.10p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 2 51.10p SI Trade
 16:28:00 - 21-Apr-26
Buy* 4,324 51.10p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 5,715 50.9049p Ordinary
 16:23:37 - 21-Apr-26
Buy* 5,874 50.9046p Ordinary
 16:21:40 - 21-Apr-26
Sell* 27,500 50.707p Ordinary
 16:20:59 - 21-Apr-26
Buy* 10,000 50.9046p Ordinary
 16:07:40 - 21-Apr-26
Buy* 1 51.00p Ordinary
 16:06:24 - 21-Apr-26
Sell* 6,337 50.705p Ordinary
 15:58:33 - 21-Apr-26
Buy* 930 50.9044p Ordinary
 15:57:16 - 21-Apr-26
Buy* 9,000 50.9049p Ordinary
 15:56:14 - 21-Apr-26
Buy* 100 51.10p SI Trade
 15:46:58 - 21-Apr-26
Sell* 356 50.60p Automatic Execution
 15:46:58 - 21-Apr-26
Buy* 3,915 50.9056p Ordinary
 15:31:18 - 21-Apr-26
Buy* 10,000 50.9052p Ordinary
 15:31:13 - 21-Apr-26
Buy* 10,452 50.9052p Ordinary
 15:17:08 - 21-Apr-26
Buy* 2,345 50.905p Ordinary
 15:15:26 - 21-Apr-26
Sell* 120,118 50.7701p Ordinary
 15:11:08 - 21-Apr-26
Buy* 20,000 50.92p Ordinary
 15:09:01 - 21-Apr-26
Buy* 1,445 50.8445p Ordinary
 14:54:55 - 21-Apr-26
Sell* 4,000 50.80p Automatic Execution
 14:50:44 - 21-Apr-26
Buy* 4,000 50.90p Automatic Execution
 14:50:34 - 21-Apr-26
Sell* 20,444 50.80p Automatic Execution
 14:50:34 - 21-Apr-26
Buy* 5,105 50.9222p Ordinary
 14:50:22 - 21-Apr-26
Buy* 618 51.10p SI Trade
 14:48:37 - 21-Apr-26
Sell* 4,795 50.80p Automatic Execution
 14:48:36 - 21-Apr-26
Buy* 20,000 50.9833p Ordinary
 14:48:34 - 21-Apr-26
Buy* 2,139 51.10p SI Trade
 14:48:34 - 21-Apr-26
Sell* 11,863 50.80p Automatic Execution
 14:48:34 - 21-Apr-26
Buy* 9,800 51.00p Ordinary
 14:46:43 - 21-Apr-26
Sell* 5,022 50.875p Ordinary
 14:46:34 - 21-Apr-26
Sell* 19,623 50.94p Ordinary
 14:45:30 - 21-Apr-26
Sell* 117 50.94p Ordinary
 14:41:43 - 21-Apr-26
Buy* 29,350 50.9056p Ordinary
 14:41:16 - 21-Apr-26
Buy* 10,000 50.9056p Ordinary
 14:35:53 - 21-Apr-26
Buy* 10,500 50.9023p Ordinary
 14:28:41 - 21-Apr-26
Buy* 3,380 50.80p SI Trade
 14:25:19 - 21-Apr-26
Sell* 145 50.80p Automatic Execution
 14:25:19 - 21-Apr-26
Sell* 25,000 50.80p Automatic Execution
 14:25:19 - 21-Apr-26
Buy* 12,641 51.10p SI Trade
 14:24:13 - 21-Apr-26
Sell* 2,598 50.94p Ordinary
 14:24:11 - 21-Apr-26
Sell* 4,479 50.80p SI Trade
 14:23:05 - 21-Apr-26
Buy* 2 51.10p SI Trade
 14:23:05 - 21-Apr-26
Buy* 19,725 50.9056p Ordinary
 14:22:57 - 21-Apr-26
Buy* 153 50.9056p Ordinary
 14:20:47 - 21-Apr-26
Buy* 25 51.10p SI Trade
 14:18:02 - 21-Apr-26
Buy* 200 51.10p Automatic Execution
 14:18:02 - 21-Apr-26
Buy* 39,292 50.90p Suspected BUY Trade
 14:12:49 - 21-Apr-26
Buy* 6,500 50.90p Suspected BUY Trade
 14:12:30 - 21-Apr-26
FTSE 100 Latest
Value10,387.62
Change-88.84