Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 52.00p Suspected BUY Trade
 16:35:14 - 23-Jun-26
Buy* 30 52.00p SI Trade
 16:00:49 - 23-Jun-26
Buy* 33 52.00p SI Trade
 16:00:49 - 23-Jun-26
Sell* 9,690 51.596p Ordinary
 15:57:03 - 23-Jun-26
Sell* 12,000 51.50p Ordinary
 15:24:03 - 23-Jun-26
Sell* 4,000 51.604p Ordinary
 15:18:01 - 23-Jun-26
Sell* 10,000 51.50p Ordinary
 15:09:41 - 23-Jun-26
Sell* 5,812 51.612p Ordinary
 14:55:48 - 23-Jun-26
Buy* 1,119 52.00p SI Trade
 14:03:31 - 23-Jun-26
Buy* 5 52.00p SI Trade
 14:03:31 - 23-Jun-26
Sell* 2,148 51.30p SI Trade
 14:03:15 - 23-Jun-26
Buy* 880 51.90p SI Trade
 14:03:15 - 23-Jun-26
Buy* 690 51.90p Automatic Execution
 14:03:15 - 23-Jun-26
Buy* 10,000 51.90p Automatic Execution
 14:03:15 - 23-Jun-26
Sell* 1,000 51.50p Ordinary
 13:55:54 - 23-Jun-26
Sell* 115 51.574p Ordinary
 13:29:52 - 23-Jun-26
Sell* 115 51.581p Ordinary
 13:22:39 - 23-Jun-26
Sell* 9,500 51.636p Ordinary
 12:58:23 - 23-Jun-26
Sell* 115 51.643p Ordinary
 12:58:19 - 23-Jun-26
Buy* 5,793 51.651p Ordinary
 12:58:07 - 23-Jun-26
Buy* 1 51.90p SI Trade
 12:53:49 - 23-Jun-26
Buy* 115 51.658p Ordinary
 12:53:01 - 23-Jun-26
Buy* 115 51.665p Ordinary
 12:45:49 - 23-Jun-26
Buy* 115 51.672p Ordinary
 12:40:39 - 23-Jun-26
Sell* 25,000 51.5337p Ordinary
 12:37:56 - 23-Jun-26
Sell* 11,664 51.5006p Ordinary
 12:26:13 - 23-Jun-26
Buy* 115 51.624p Ordinary
 12:26:08 - 23-Jun-26
Sell* 5,839 51.50p Ordinary
 12:22:54 - 23-Jun-26
Sell* 614 51.30p Automatic Execution
 12:20:23 - 23-Jun-26
Sell* 1,949 51.60p Ordinary
 12:13:26 - 23-Jun-26
Buy* 115 51.685p Ordinary
 12:08:04 - 23-Jun-26
Sell* 20 51.30p SI Trade
 12:07:39 - 23-Jun-26
Buy* 37 51.90p SI Trade
 12:07:39 - 23-Jun-26
Buy* 38,759 51.60p Ordinary
 12:07:18 - 23-Jun-26
Sell* 200,000 51.451p Ordinary
 11:59:05 - 23-Jun-26
Sell* 8,000 51.50p Ordinary
 11:49:04 - 23-Jun-26
Sell* 5,000 51.5014p Ordinary
 11:44:06 - 23-Jun-26
Buy* 2,284 51.60p Ordinary
 11:31:18 - 23-Jun-26
Sell* 1,690 51.5014p Ordinary
 10:54:51 - 23-Jun-26
Buy* 1,149 51.60p Ordinary
 10:25:48 - 23-Jun-26
Buy* 629 52.00p SI Trade
 09:56:54 - 23-Jun-26
Buy* 1,370 51.90p SI Trade
 09:56:53 - 23-Jun-26
Buy* 21 51.90p SI Trade
 09:56:53 - 23-Jun-26
Buy* 12 51.90p SI Trade
 09:56:53 - 23-Jun-26
Sell* 5,828 51.5448p Ordinary
 09:48:55 - 23-Jun-26
Sell* 5,834 51.544p Negotiated Trade
 09:43:02 - 23-Jun-26
Buy* 193 51.763p Ordinary
 09:31:05 - 23-Jun-26
Buy* 96 51.768p Ordinary
 09:30:09 - 23-Jun-26
Buy* 9,671 51.624p Ordinary
 09:01:57 - 23-Jun-26
Buy* 2,324 51.6262p Ordinary
 08:52:58 - 23-Jun-26
Buy* 2,500 51.6262p Ordinary
 08:43:27 - 23-Jun-26
Sell* 7,200 51.509p Negotiated Trade
 08:41:23 - 23-Jun-26
Buy* 21,877 51.6258p Ordinary
 08:37:31 - 23-Jun-26
Buy* 9 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 32 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 13 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 23 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 5 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 59 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 5 52.00p SI Trade
 08:23:28 - 23-Jun-26
Buy* 4,148 52.00p Automatic Execution
 08:14:33 - 23-Jun-26
Buy* 997 52.00p Automatic Execution
 08:14:33 - 23-Jun-26
Buy* 38,000 51.6329p Ordinary
 08:12:55 - 23-Jun-26
Buy* 1,928 51.64p Ordinary
 08:00:17 - 23-Jun-26
Buy* 9,674 51.64p Ordinary
 08:00:16 - 23-Jun-26
Buy* 2 52.00p Suspected BUY Trade
 08:00:14 - 23-Jun-26
Buy* 1,205 51.80p Suspected BUY Trade
 16:35:18 - 22-Jun-26
Buy* 1,356 51.60p Ordinary
 16:28:32 - 22-Jun-26
Sell* 8,000 51.5829p Ordinary
 16:26:20 - 22-Jun-26
Sell* 19,654 51.463p Ordinary
 16:26:03 - 22-Jun-26
Sell* 20,000 51.5744p Ordinary
 16:24:44 - 22-Jun-26
Buy* 12,736 51.40p Automatic Execution
 16:24:24 - 22-Jun-26
Buy* 21 51.60p SI Trade
 16:20:26 - 22-Jun-26
Buy* 3 51.60p SI Trade
 16:20:26 - 22-Jun-26
Buy* 9 51.60p SI Trade
 16:20:26 - 22-Jun-26
Sell* 389 50.80p SI Trade
 16:20:26 - 22-Jun-26
Sell* 37,264 51.40p Automatic Execution
 16:20:26 - 22-Jun-26
Sell* 1 51.448p Ordinary
 16:19:03 - 22-Jun-26
Sell* 3,829 51.578p Ordinary
 16:04:07 - 22-Jun-26
Sell* 19,389 51.5746p Ordinary
 16:03:37 - 22-Jun-26
Sell* 4,660 51.5744p Ordinary
 15:57:04 - 22-Jun-26
Sell* 1,000 51.578p Ordinary
 15:53:07 - 22-Jun-26
Sell* 4,957 51.578p Ordinary
 15:46:57 - 22-Jun-26
Sell* 3,433 51.451p Ordinary
 15:43:29 - 22-Jun-26
Sell* 12,000 51.5924p Ordinary
 15:41:28 - 22-Jun-26
Sell* 30,000 51.596p Ordinary
 15:33:06 - 22-Jun-26
Sell* 62,535 51.456p Ordinary
 15:24:21 - 22-Jun-26
Buy* 385 51.90p SI Trade
 15:19:21 - 22-Jun-26
Sell* 3,361 51.40p Automatic Execution
 15:19:21 - 22-Jun-26
Sell* 324 51.6097p Ordinary
 15:18:53 - 22-Jun-26
Buy* 81 51.90p SI Trade
 15:13:54 - 22-Jun-26
Sell* 380 51.40p Automatic Execution
 15:13:54 - 22-Jun-26
Sell* 98,882 51.6142p Ordinary
 15:11:57 - 22-Jun-26
Buy* 5 52.00p SI Trade
 14:59:45 - 22-Jun-26
Buy* 10 52.00p SI Trade
 14:59:45 - 22-Jun-26
Sell* 2,120 51.6097p Ordinary
 14:48:02 - 22-Jun-26
Sell* 2,000 51.451p Ordinary
 14:46:14 - 22-Jun-26
Sell* 3,874 51.6142p Ordinary
 14:41:55 - 22-Jun-26
Buy* 23 51.90p SI Trade
 14:38:02 - 22-Jun-26
Buy* 19 51.90p SI Trade
 14:38:02 - 22-Jun-26
Buy* 3 51.90p SI Trade
 14:38:02 - 22-Jun-26
Buy* 544 51.90p SI Trade
 14:38:02 - 22-Jun-26
Buy* 2 51.90p SI Trade
 14:38:02 - 22-Jun-26
Buy* 49 51.90p SI Trade
 14:38:02 - 22-Jun-26
Sell* 14,000 51.5789p Ordinary
 14:36:14 - 22-Jun-26
Sell* 10,105 51.46p Ordinary
 14:16:50 - 22-Jun-26
Sell* 1,000 51.657p Ordinary
 14:15:56 - 22-Jun-26
Sell* 2,510 51.5786p Ordinary
 13:55:27 - 22-Jun-26
Sell* 15,000 51.584p Ordinary
 13:27:27 - 22-Jun-26
Sell* 8,006 51.56p Negotiated Trade
 13:21:35 - 22-Jun-26
Sell* 4,448 51.592p Ordinary
 13:16:12 - 22-Jun-26
Sell* 14,500 51.451p Ordinary
 12:56:46 - 22-Jun-26
Sell* 3,477 51.567p Ordinary
 12:55:13 - 22-Jun-26
Buy* 19 51.90p SI Trade
 12:54:56 - 22-Jun-26
Buy* 8,995 51.40p Automatic Execution
 12:54:56 - 22-Jun-26
Buy* 81 51.70p SI Trade
 12:54:07 - 22-Jun-26
Sell* 19 50.80p SI Trade
 12:54:07 - 22-Jun-26
Buy* 2,000 51.70p SI Trade
 12:54:07 - 22-Jun-26
Buy* 21 51.70p SI Trade
 12:54:07 - 22-Jun-26
Buy* 222 51.70p SI Trade
 12:54:07 - 22-Jun-26
Buy* 4 51.70p SI Trade
 12:54:07 - 22-Jun-26
Buy* 1,005 51.40p Automatic Execution
 12:54:07 - 22-Jun-26
Sell* 15,000 51.40p Automatic Execution
 12:54:07 - 22-Jun-26
Sell* 4,000 51.609p Ordinary
 12:53:35 - 22-Jun-26
Sell* 10,000 51.617p Ordinary
 12:51:54 - 22-Jun-26
Sell* 9,671 51.625p Ordinary
 12:41:17 - 22-Jun-26
Sell* 3,472 51.632p Ordinary
 12:40:58 - 22-Jun-26
Sell* 5,358 51.523p Negotiated Trade
 12:40:34 - 22-Jun-26
Sell* 128,455 51.64p Ordinary
 12:40:13 - 22-Jun-26
Sell* 4,348 51.6516p Ordinary
 12:37:15 - 22-Jun-26
Sell* 19,000 51.657p Ordinary
 12:32:23 - 22-Jun-26
Sell* 30,165 51.456p Ordinary
 11:59:51 - 22-Jun-26
Sell* 6,276 51.451p Ordinary
 11:28:56 - 22-Jun-26
Sell* 23,214 51.669p Ordinary
 11:20:14 - 22-Jun-26
Sell* 2,200 51.676p Ordinary
 11:14:18 - 22-Jun-26
Sell* 5,488 51.451p Ordinary
 10:52:39 - 22-Jun-26
Sell* 16,774 51.469p Ordinary
 10:29:25 - 22-Jun-26
Sell* 5,804 51.688p Ordinary
 10:28:16 - 22-Jun-26
Sell* 967 51.6946p Ordinary
 10:26:19 - 22-Jun-26
Sell* 16,545 51.467p Ordinary
 10:24:18 - 22-Jun-26
Unknown* 1,500 51.70p Ordinary
 10:22:16 - 22-Jun-26
Sell* 7,025 51.585p Negotiated Trade
 10:20:57 - 22-Jun-26
Buy* 2,309 52.00p SI Trade
 10:14:48 - 22-Jun-26
Buy* 20 52.00p SI Trade
 10:14:48 - 22-Jun-26
Sell* 61,240 51.4788p Ordinary
 10:06:49 - 22-Jun-26
Sell* 977 51.492p Negotiated Trade
 09:49:40 - 22-Jun-26
Buy* 500 51.7496p Ordinary
 09:47:49 - 22-Jun-26
Buy* 488 51.755p Ordinary
 09:41:28 - 22-Jun-26
Buy* 2,800 51.76p Ordinary
 09:35:37 - 22-Jun-26
Sell* 746 51.466p Ordinary
 09:33:44 - 22-Jun-26
Buy* 96 51.765p Ordinary
 09:32:08 - 22-Jun-26
Buy* 1 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 1 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 1 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 1 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 76 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 1,146 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 3 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 9 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 192 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 5 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 384 52.00p SI Trade
 09:30:51 - 22-Jun-26
Sell* 937 51.40p SI Trade
 09:30:51 - 22-Jun-26
Buy* 23 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 9 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 15 52.00p SI Trade
 09:30:51 - 22-Jun-26
Sell* 33 51.40p SI Trade
 09:30:51 - 22-Jun-26
Buy* 14 52.00p SI Trade
 09:30:51 - 22-Jun-26
Sell* 291 51.40p SI Trade
 09:30:51 - 22-Jun-26
Buy* 5 52.00p SI Trade
 09:30:51 - 22-Jun-26
Sell* 359 51.40p SI Trade
 09:30:51 - 22-Jun-26
Buy* 480 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 128 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 5 52.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 38 51.77p Ordinary
 09:30:13 - 22-Jun-26
Buy* 77,616 51.70p Ordinary
 09:05:33 - 22-Jun-26
Sell* 10 51.351p Ordinary
 09:01:09 - 22-Jun-26
Sell* 1,954 51.368p Ordinary
 08:48:39 - 22-Jun-26
Sell* 9,761 51.368p Ordinary
 08:42:20 - 22-Jun-26
Buy* 5 51.706p Ordinary
 08:38:05 - 22-Jun-26
Buy* 2 51.712p Ordinary
 08:30:22 - 22-Jun-26
Buy* 5,782 51.722p Suspected BUY Trade
 08:28:26 - 22-Jun-26
Sell* 103,958 51.524p Ordinary
 08:20:03 - 22-Jun-26
Buy* 648 51.8299p Ordinary
 08:12:05 - 22-Jun-26
Sell* 5,379 51.52p Ordinary
 08:09:13 - 22-Jun-26
Sell* 5,832 51.52p Ordinary
 08:02:16 - 22-Jun-26
Buy* 88 51.835p Ordinary
 08:00:19 - 22-Jun-26
Buy* 88 51.838p Ordinary
 08:00:18 - 22-Jun-26
Buy* 1 52.00p Suspected BUY Trade
 08:00:17 - 22-Jun-26
Unknown* 55,700 51.50p OTC Trade
 17:00:54 - 19-Jun-26
Buy* 3,465 51.50p Automatic Execution
 16:38:51 - 19-Jun-26
Buy* 3,465 51.50p Automatic Execution
 16:38:51 - 19-Jun-26
Buy* 73,652 51.50p Suspected BUY Trade
 16:35:26 - 19-Jun-26
Sell* 146,847 51.28248p Negotiated Trade
 16:32:52 - 19-Jun-26
Sell* 127,688 50.96366p Negotiated Trade
 16:32:48 - 19-Jun-26
Buy* 15,000 51.6138p Ordinary
 16:28:35 - 19-Jun-26
Buy* 1,679 51.7781p Ordinary
 16:14:11 - 19-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00