| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,507 | 51.40p | Suspected BUY Trade |
16:35:15 - 23-Dec-25 |
| Buy* | 4,350 | 51.204p | Ordinary |
16:16:03 - 23-Dec-25 |
| Buy* | 6,500 | 51.204p | Ordinary |
16:14:11 - 23-Dec-25 |
| Buy* | 8,000 | 51.204p | Ordinary |
16:11:34 - 23-Dec-25 |
| Buy* | 5,933 | 51.204p | Ordinary |
16:03:57 - 23-Dec-25 |
| Buy* | 9,750 | 51.204p | Ordinary |
15:37:54 - 23-Dec-25 |
| Buy* | 10,067 | 51.204p | Ordinary |
15:34:39 - 23-Dec-25 |
| Sell* | 74 | 51.185p | Negotiated Trade |
15:33:35 - 23-Dec-25 |
| Buy* | 12,000 | 51.2032p | Ordinary |
15:23:18 - 23-Dec-25 |
| Buy* | 19,521 | 51.204p | Ordinary |
15:20:50 - 23-Dec-25 |
| Sell* | 2,000 | 51.11p | Ordinary |
15:03:03 - 23-Dec-25 |
| Sell* | 1,400 | 51.11p | Ordinary |
15:00:18 - 23-Dec-25 |
| Sell* | 40,000 | 51.11p | Ordinary |
14:59:22 - 23-Dec-25 |
| Buy* | 4,536 | 51.205p | Suspected BUY Trade |
14:52:12 - 23-Dec-25 |
| Unknown* | 1,000,000 | 51.20p | Negotiated Trade |
14:50:45 - 23-Dec-25 |
| Unknown* | 500,000 | 51.20p | Negotiated Trade |
14:49:43 - 23-Dec-25 |
| Buy* | 4,000 | 51.40p | SI Trade |
14:38:10 - 23-Dec-25 |
| Sell* | 16 | 51.20p | Automatic Execution |
14:38:10 - 23-Dec-25 |
| Sell* | 400,000 | 51.20p | Automatic Execution |
14:38:10 - 23-Dec-25 |
| Sell* | 1,284 | 51.20p | Automatic Execution |
14:38:10 - 23-Dec-25 |
| Sell* | 1,950 | 51.2653p | Ordinary |
13:58:21 - 23-Dec-25 |
| Sell* | 5,851 | 51.2664p | Ordinary |
13:55:33 - 23-Dec-25 |
| Sell* | 10,000 | 51.2162p | Ordinary |
13:42:56 - 23-Dec-25 |
| Sell* | 1,555 | 51.40p | Automatic Execution |
13:29:41 - 23-Dec-25 |
| Sell* | 1,500 | 51.2664p | Ordinary |
13:03:17 - 23-Dec-25 |
| Buy* | 9 | 51.80p | SI Trade |
13:03:01 - 23-Dec-25 |
| Sell* | 42,496 | 51.2664p | Ordinary |
12:44:57 - 23-Dec-25 |
| Sell* | 12,483 | 51.2669p | Ordinary |
12:24:15 - 23-Dec-25 |
| Buy* | 7 | 51.80p | SI Trade |
12:23:09 - 23-Dec-25 |
| Sell* | 710 | 51.20p | SI Trade |
12:08:05 - 23-Dec-25 |
| Sell* | 500 | 51.268p | Ordinary |
12:04:03 - 23-Dec-25 |
| Sell* | 3,877 | 51.268p | Ordinary |
12:01:13 - 23-Dec-25 |
| Sell* | 78,021 | 51.268p | Ordinary |
12:00:55 - 23-Dec-25 |
| Sell* | 3,901 | 51.2689p | Ordinary |
11:40:46 - 23-Dec-25 |
| Sell* | 20,564 | 51.27p | Ordinary |
11:35:15 - 23-Dec-25 |
| Sell* | 15,213 | 51.27p | Ordinary |
11:18:36 - 23-Dec-25 |
| Sell* | 19,716 | 51.20p | Automatic Execution |
11:14:22 - 23-Dec-25 |
| Sell* | 9,716 | 51.2125p | Ordinary |
11:14:17 - 23-Dec-25 |
| Sell* | 4,876 | 51.2689p | Ordinary |
11:00:47 - 23-Dec-25 |
| Sell* | 5,828 | 51.27p | Ordinary |
10:48:00 - 23-Dec-25 |
| Sell* | 396 | 51.27p | Ordinary |
10:35:36 - 23-Dec-25 |
| Sell* | 10,000 | 51.2125p | Ordinary |
10:27:37 - 23-Dec-25 |
| Sell* | 39,000 | 51.20p | Automatic Execution |
10:27:27 - 23-Dec-25 |
| Sell* | 19,000 | 51.2125p | Ordinary |
10:27:21 - 23-Dec-25 |
| Buy* | 46 | 51.80p | SI Trade |
10:19:00 - 23-Dec-25 |
| Buy* | 5 | 51.80p | SI Trade |
10:19:00 - 23-Dec-25 |
| Buy* | 6 | 51.80p | SI Trade |
10:19:00 - 23-Dec-25 |
| Buy* | 1 | 51.80p | Automatic Execution |
10:19:00 - 23-Dec-25 |
| Buy* | 29 | 51.80p | SI Trade |
10:04:44 - 23-Dec-25 |
| Buy* | 212 | 51.80p | SI Trade |
10:04:44 - 23-Dec-25 |
| Buy* | 1 | 51.80p | Automatic Execution |
10:04:44 - 23-Dec-25 |
| Sell* | 84 | 51.27p | Ordinary |
09:45:08 - 23-Dec-25 |
| Sell* | 4 | 51.27p | Ordinary |
09:44:36 - 23-Dec-25 |
| Buy* | 5 | 51.80p | SI Trade |
09:26:35 - 23-Dec-25 |
| Buy* | 6 | 51.80p | Automatic Execution |
09:26:35 - 23-Dec-25 |
| Sell* | 8,000 | 51.2689p | Ordinary |
09:15:12 - 23-Dec-25 |
| Sell* | 19,504 | 51.27p | Ordinary |
09:08:28 - 23-Dec-25 |
| Sell* | 2,559 | 51.23p | Negotiated Trade |
09:07:16 - 23-Dec-25 |
| Sell* | 1,750 | 51.27p | Ordinary |
08:51:16 - 23-Dec-25 |
| Sell* | 78,018 | 51.27p | Ordinary |
08:45:30 - 23-Dec-25 |
| Sell* | 48,000 | 51.2126p | Ordinary |
08:23:32 - 23-Dec-25 |
| Sell* | 20,000 | 51.2125p | Ordinary |
08:16:53 - 23-Dec-25 |
| Sell* | 20,000 | 51.20p | Automatic Execution |
08:15:38 - 23-Dec-25 |
| Sell* | 20,000 | 51.235p | Ordinary |
08:15:33 - 23-Dec-25 |
| Buy* | 25 | 51.80p | SI Trade |
08:08:29 - 23-Dec-25 |
| Sell* | 30,000 | 51.2766p | Ordinary |
08:08:27 - 23-Dec-25 |
| Sell* | 20,000 | 51.2769p | Negotiated Trade |
08:00:18 - 23-Dec-25 |
| Buy* | 8 | 51.80p | Suspected BUY Trade |
08:00:16 - 23-Dec-25 |
| Unknown* | 2,174 | 51.40p | Ordinary |
17:43:02 - 22-Dec-25 |
| Unknown* | 492 | 51.40p | Uncrossing Trade |
16:35:07 - 22-Dec-25 |
| Sell* | 10,000 | 51.3182p | Ordinary |
16:23:43 - 22-Dec-25 |
| Sell* | 18,300 | 51.2822p | Ordinary |
16:22:02 - 22-Dec-25 |
| Sell* | 10,000 | 51.175p | Ordinary |
16:20:11 - 22-Dec-25 |
| Sell* | 9,677 | 51.297p | Ordinary |
16:11:59 - 22-Dec-25 |
| Unknown* | 4,587 | 51.40p | Ordinary |
16:11:43 - 22-Dec-25 |
| Unknown* | 9,623 | 51.40p | Ordinary |
16:11:35 - 22-Dec-25 |
| Sell* | 11,014 | 51.294p | Ordinary |
16:09:04 - 22-Dec-25 |
| Sell* | 14,397 | 51.294p | Ordinary |
16:01:51 - 22-Dec-25 |
| Sell* | 12,258 | 51.294p | Ordinary |
16:00:26 - 22-Dec-25 |
| Sell* | 3,899 | 51.294p | Ordinary |
15:48:48 - 22-Dec-25 |
| Sell* | 2,914 | 51.294p | Ordinary |
15:38:49 - 22-Dec-25 |
| Sell* | 54,563 | 51.292p | Ordinary |
15:33:41 - 22-Dec-25 |
| Sell* | 3,875 | 51.292p | Ordinary |
15:32:59 - 22-Dec-25 |
| Sell* | 97 | 51.292p | Ordinary |
15:23:44 - 22-Dec-25 |
| Sell* | 2,721 | 51.292p | Ordinary |
15:23:12 - 22-Dec-25 |
| Unknown* | 136,463 | 51.292p | Ordinary |
15:19:13 - 22-Dec-25 |
| Unknown* | 350,000 | 51.20p | Negotiated Trade |
15:12:00 - 22-Dec-25 |
| Unknown* | 850,000 | 51.20p | Negotiated Trade |
15:11:46 - 22-Dec-25 |
| Sell* | 20,000 | 51.292p | Ordinary |
15:07:59 - 22-Dec-25 |
| Buy* | 150 | 51.80p | SI Trade |
15:07:46 - 22-Dec-25 |
| Buy* | 6 | 51.80p | SI Trade |
15:07:46 - 22-Dec-25 |
| Sell* | 2 | 51.00p | Automatic Execution |
15:07:46 - 22-Dec-25 |
| Sell* | 873 | 51.292p | Ordinary |
14:59:00 - 22-Dec-25 |
| Sell* | 39,097 | 51.17p | Ordinary |
14:50:56 - 22-Dec-25 |
| Sell* | 1,949 | 51.292p | Ordinary |
14:47:40 - 22-Dec-25 |
| Buy* | 4 | 51.80p | SI Trade |
14:46:06 - 22-Dec-25 |
| Sell* | 8,000 | 51.297p | Ordinary |
14:43:38 - 22-Dec-25 |
| Sell* | 7,400 | 51.292p | Ordinary |
14:36:28 - 22-Dec-25 |
| Sell* | 3,880 | 51.292p | Ordinary |
14:35:01 - 22-Dec-25 |
| Sell* | 19,496 | 51.292p | Ordinary |
14:23:19 - 22-Dec-25 |
| Sell* | 19,488 | 51.292p | Ordinary |
14:22:22 - 22-Dec-25 |
| Buy* | 100 | 51.80p | SI Trade |
14:09:05 - 22-Dec-25 |
| Buy* | 175 | 51.80p | SI Trade |
14:09:05 - 22-Dec-25 |
| Sell* | 586 | 51.292p | Ordinary |
14:07:31 - 22-Dec-25 |
| Sell* | 48,740 | 51.292p | Ordinary |
14:04:23 - 22-Dec-25 |
| Sell* | 20,000 | 51.2882p | Ordinary |
14:03:00 - 22-Dec-25 |
| Sell* | 7,790 | 51.2822p | Ordinary |
13:57:51 - 22-Dec-25 |
| Sell* | 15,633 | 51.175p | Ordinary |
13:44:07 - 22-Dec-25 |
| Unknown* | 3 | 51.40p | SI Trade |
13:40:18 - 22-Dec-25 |
| Sell* | 10,000 | 51.294p | Ordinary |
13:29:07 - 22-Dec-25 |
| Sell* | 10,000 | 51.2886p | Ordinary |
13:09:17 - 22-Dec-25 |
| Sell* | 3,876 | 51.2882p | Ordinary |
12:54:47 - 22-Dec-25 |
| Sell* | 10,265 | 51.17p | Ordinary |
12:49:39 - 22-Dec-25 |
| Sell* | 7,789 | 51.2842p | Ordinary |
12:26:56 - 22-Dec-25 |
| Sell* | 20,000 | 51.165p | Ordinary |
12:17:15 - 22-Dec-25 |
| Sell* | 5,000 | 51.16p | Ordinary |
12:12:01 - 22-Dec-25 |
| Sell* | 5,307 | 51.296p | Ordinary |
11:56:03 - 22-Dec-25 |
| Sell* | 4,865 | 51.296p | Ordinary |
11:54:07 - 22-Dec-25 |
| Sell* | 7,799 | 51.2842p | Ordinary |
11:53:20 - 22-Dec-25 |
| Sell* | 16,285 | 51.1576p | Ordinary |
11:42:25 - 22-Dec-25 |
| Sell* | 10,000 | 51.296p | Ordinary |
11:41:53 - 22-Dec-25 |
| Sell* | 10,000 | 51.296p | Ordinary |
11:23:59 - 22-Dec-25 |
| Sell* | 9,727 | 51.297p | Ordinary |
11:13:02 - 22-Dec-25 |
| Sell* | 3,715 | 51.1576p | Ordinary |
11:02:27 - 22-Dec-25 |
| Sell* | 35,000 | 51.298p | Ordinary |
10:56:52 - 22-Dec-25 |
| Sell* | 23 | 51.298p | Ordinary |
10:55:30 - 22-Dec-25 |
| Sell* | 974 | 51.298p | Ordinary |
10:53:41 - 22-Dec-25 |
| Sell* | 1,899 | 51.158p | Ordinary |
10:53:30 - 22-Dec-25 |
| Sell* | 3 | 51.00p | Automatic Execution |
10:46:44 - 22-Dec-25 |
| Buy* | 2 | 51.80p | SI Trade |
10:46:39 - 22-Dec-25 |
| Buy* | 482 | 51.80p | SI Trade |
10:38:38 - 22-Dec-25 |
| Unknown* | 87 | 51.40p | Automatic Execution |
10:10:52 - 22-Dec-25 |
| Sell* | 48,710 | 51.30p | Ordinary |
10:08:19 - 22-Dec-25 |
| Buy* | 86 | 51.60p | SI Trade |
10:05:35 - 22-Dec-25 |
| Buy* | 12 | 51.80p | SI Trade |
10:05:34 - 22-Dec-25 |
| Buy* | 10 | 51.80p | SI Trade |
10:05:34 - 22-Dec-25 |
| Buy* | 9 | 51.80p | SI Trade |
10:05:34 - 22-Dec-25 |
| Sell* | 9,733 | 51.2686p | Ordinary |
09:49:23 - 22-Dec-25 |
| Sell* | 75 | 51.35p | Ordinary |
09:48:39 - 22-Dec-25 |
| Sell* | 7,000 | 51.2682p | Ordinary |
09:37:08 - 22-Dec-25 |
| Sell* | 15,248 | 51.1525p | Ordinary |
09:32:54 - 22-Dec-25 |
| Buy* | 19 | 51.80p | SI Trade |
09:32:08 - 22-Dec-25 |
| Sell* | 12 | 51.00p | SI Trade |
09:32:08 - 22-Dec-25 |
| Buy* | 193 | 51.80p | SI Trade |
09:32:08 - 22-Dec-25 |
| Sell* | 97 | 51.325p | Ordinary |
09:30:17 - 22-Dec-25 |
| Sell* | 19,488 | 51.3136p | Ordinary |
09:28:06 - 22-Dec-25 |
| Sell* | 40,850 | 51.148p | Ordinary |
09:21:13 - 22-Dec-25 |
| Sell* | 38,895 | 51.1444p | Ordinary |
09:15:25 - 22-Dec-25 |
| Sell* | 2 | 51.00p | Automatic Execution |
09:09:18 - 22-Dec-25 |
| Sell* | 25,328 | 51.325p | Ordinary |
09:08:26 - 22-Dec-25 |
| Sell* | 24,381 | 51.2682p | Ordinary |
08:57:22 - 22-Dec-25 |
| Sell* | 1,566 | 51.3118p | Ordinary |
08:55:49 - 22-Dec-25 |
| Buy* | 89 | 51.60p | SI Trade |
08:55:44 - 22-Dec-25 |
| Buy* | 55 | 51.80p | SI Trade |
08:55:44 - 22-Dec-25 |
| Sell* | 10,000 | 51.1448p | Ordinary |
08:53:55 - 22-Dec-25 |
| Sell* | 15,000 | 51.325p | Ordinary |
08:53:33 - 22-Dec-25 |
| Sell* | 19,469 | 51.3232p | Ordinary |
08:50:29 - 22-Dec-25 |
| Sell* | 15,000 | 51.3232p | Ordinary |
08:49:29 - 22-Dec-25 |
| Sell* | 37,971 | 51.144p | Ordinary |
08:45:25 - 22-Dec-25 |
| Sell* | 10,727 | 51.2682p | Ordinary |
08:44:08 - 22-Dec-25 |
| Buy* | 2 | 51.40p | SI Trade |
08:41:15 - 22-Dec-25 |
| Sell* | 12,500 | 51.20p | Automatic Execution |
08:41:15 - 22-Dec-25 |
| Buy* | 5 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 415 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 23 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 37 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 5 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 5 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 3 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Sell* | 55 | 51.20p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 3 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 19 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 2 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 2 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 6 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 2 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Buy* | 4 | 51.60p | SI Trade |
08:41:11 - 22-Dec-25 |
| Sell* | 108 | 51.20p | SI Trade |
08:41:11 - 22-Dec-25 |
| Sell* | 22,500 | 51.20p | Automatic Execution |
08:41:11 - 22-Dec-25 |
| Sell* | 59,772 | 51.27p | Ordinary |
08:40:42 - 22-Dec-25 |
| Sell* | 10,000 | 51.27p | Ordinary |
08:40:28 - 22-Dec-25 |
| Sell* | 3,253 | 51.3261p | Ordinary |
08:39:23 - 22-Dec-25 |
| Sell* | 3,877 | 51.332p | Ordinary |
08:36:37 - 22-Dec-25 |
| Sell* | 16,270 | 51.20p | Ordinary |
08:35:53 - 22-Dec-25 |
| Unknown* | 16,270 | 51.20p | OTC Trade |
08:35:53 - 22-Dec-25 |
| Sell* | 5 | 51.332p | Ordinary |
08:34:34 - 22-Dec-25 |
| Sell* | 2 | 51.332p | Ordinary |
08:34:07 - 22-Dec-25 |
| Sell* | 100 | 51.40p | Automatic Execution |
08:18:41 - 22-Dec-25 |
| Sell* | 102,678 | 51.27p | Ordinary |
08:16:37 - 22-Dec-25 |
| Buy* | 2 | 51.60p | SI Trade |
16:18:07 - 19-Dec-25 |
| Unknown* | 275,000 | 51.20p | Negotiated Trade |
16:08:30 - 19-Dec-25 |
| Buy* | 3,895 | 51.34p | Ordinary |
16:00:33 - 19-Dec-25 |
| Sell* | 233 | 51.00p | SI Trade |
15:58:01 - 19-Dec-25 |
| Buy* | 3,895 | 51.34p | Ordinary |
15:51:49 - 19-Dec-25 |
| Buy* | 1,940 | 51.34p | Ordinary |
15:45:48 - 19-Dec-25 |
| Sell* | 17,750 | 51.2703p | Ordinary |
15:41:35 - 19-Dec-25 |
| Buy* | 2,426 | 51.34p | Ordinary |
15:40:53 - 19-Dec-25 |
| Buy* | 99 | 51.40p | Automatic Execution |
15:39:14 - 19-Dec-25 |
| Buy* | 1,865 | 51.40p | Automatic Execution |
15:39:14 - 19-Dec-25 |
| Sell* | 20,000 | 51.27p | Ordinary |
15:37:51 - 19-Dec-25 |