Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,631 52.2391p Ordinary
 14:08:40 - 20-Jul-26
Buy* 2,500 52.278p Ordinary
 14:01:19 - 20-Jul-26
Buy* 4 52.30p SI Trade
 13:45:34 - 20-Jul-26
Buy* 8 52.30p SI Trade
 13:45:34 - 20-Jul-26
Buy* 10 52.30p SI Trade
 13:45:34 - 20-Jul-26
Sell* 3,498 52.10p Automatic Execution
 13:45:33 - 20-Jul-26
Sell* 9 52.166p Ordinary
 13:18:49 - 20-Jul-26
Sell* 1,917 52.155p Ordinary
 12:56:57 - 20-Jul-26
Sell* 5,000 52.1661p Ordinary
 12:44:43 - 20-Jul-26
Sell* 2,500 52.1661p Ordinary
 12:44:24 - 20-Jul-26
Sell* 400 52.155p Ordinary
 12:41:01 - 20-Jul-26
Sell* 2,293 52.155p Ordinary
 12:38:52 - 20-Jul-26
Buy* 95,686 52.248p Ordinary
 12:36:30 - 20-Jul-26
Buy* 38,284 52.2399p Ordinary
 12:18:51 - 20-Jul-26
Buy* 13,822 52.2399p Ordinary
 12:15:28 - 20-Jul-26
Buy* 5,000 52.2399p Ordinary
 12:12:34 - 20-Jul-26
Sell* 47,901 52.1662p Ordinary
 11:51:58 - 20-Jul-26
Buy* 5,742 52.2399p Ordinary
 11:48:08 - 20-Jul-26
Buy* 9,571 52.2399p Ordinary
 11:46:54 - 20-Jul-26
Buy* 9,552 52.2399p Ordinary
 11:44:59 - 20-Jul-26
Buy* 9,561 52.2398p Ordinary
 11:39:16 - 20-Jul-26
Buy* 49,337 52.24p Ordinary
 11:33:08 - 20-Jul-26
Sell* 345,109 52.155p Ordinary
 11:25:26 - 20-Jul-26
Buy* 2 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 7 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 5 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 567 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 9 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 407 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 1 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 36 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 27 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 19 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 145 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 1 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 9 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 5 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 22 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 9 52.30p SI Trade
 11:25:08 - 20-Jul-26
Buy* 5,938 52.2011p Ordinary
 11:18:15 - 20-Jul-26
Sell* 9,764 52.1578p Ordinary
 11:02:32 - 20-Jul-26
Sell* 29,414 52.1182p Ordinary
 10:59:38 - 20-Jul-26
Sell* 19,163 52.1577p Ordinary
 10:57:34 - 20-Jul-26
Sell* 101,796 52.155p Ordinary
 10:56:59 - 20-Jul-26
Sell* 9,500 52.158p Ordinary
 10:51:26 - 20-Jul-26
Sell* 19,171 52.161p Ordinary
 10:45:39 - 20-Jul-26
Sell* 1,985 52.164p Ordinary
 10:42:54 - 20-Jul-26
Sell* 3,000 52.166p Ordinary
 10:34:41 - 20-Jul-26
Sell* 9,622 52.169p Ordinary
 10:20:41 - 20-Jul-26
Buy* 286 52.30p SI Trade
 10:16:00 - 20-Jul-26
Buy* 2,012 52.30p SI Trade
 10:16:00 - 20-Jul-26
Buy* 28 52.30p SI Trade
 10:16:00 - 20-Jul-26
Buy* 1 52.30p SI Trade
 10:16:00 - 20-Jul-26
Buy* 1 52.30p SI Trade
 10:16:00 - 20-Jul-26
Buy* 50 52.30p SI Trade
 10:16:00 - 20-Jul-26
Sell* 9,399 52.172p Ordinary
 10:13:15 - 20-Jul-26
Sell* 1,000 52.174p Ordinary
 10:04:41 - 20-Jul-26
Sell* 5,742 52.177p Ordinary
 09:53:02 - 20-Jul-26
Sell* 4,000 52.18p Ordinary
 09:48:55 - 20-Jul-26
Sell* 5,000 52.182p Ordinary
 09:38:49 - 20-Jul-26
Sell* 38 52.184p Ordinary
 09:31:08 - 20-Jul-26
Sell* 18,500 52.12p Ordinary
 09:29:21 - 20-Jul-26
Sell* 4 52.187p Ordinary
 09:29:20 - 20-Jul-26
Buy* 1 52.30p SI Trade
 09:27:26 - 20-Jul-26
Buy* 1 52.30p SI Trade
 09:27:26 - 20-Jul-26
Sell* 3 52.10p SI Trade
 09:27:26 - 20-Jul-26
Sell* 25,443 52.10p Automatic Execution
 09:27:26 - 20-Jul-26
Sell* 1,165 52.1041p Ordinary
 09:21:53 - 20-Jul-26
Buy* 193 52.60p SI Trade
 09:15:25 - 20-Jul-26
Buy* 5 52.60p SI Trade
 09:15:25 - 20-Jul-26
Sell* 5 52.10p SI Trade
 09:15:25 - 20-Jul-26
Buy* 23,000 52.40p Ordinary
 09:15:13 - 20-Jul-26
Sell* 9,000 52.234p Ordinary
 09:04:20 - 20-Jul-26
Sell* 14 52.1061p Ordinary
 09:02:06 - 20-Jul-26
Sell* 19,133 52.237p Ordinary
 08:48:13 - 20-Jul-26
Sell* 36,457 52.1032p Ordinary
 08:45:16 - 20-Jul-26
Sell* 2,500 52.1033p Ordinary
 08:43:18 - 20-Jul-26
Sell* 552 52.103p Ordinary
 08:40:12 - 20-Jul-26
Sell* 5 52.241p Ordinary
 08:40:06 - 20-Jul-26
Sell* 9 52.244p Ordinary
 08:34:12 - 20-Jul-26
Sell* 14,402 52.1267p Ordinary
 08:31:24 - 20-Jul-26
Sell* 122 52.247p Ordinary
 08:30:57 - 20-Jul-26
Buy* 7 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 11 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 1,240 52.40p SI Trade
 08:28:27 - 20-Jul-26
Sell* 193 52.10p SI Trade
 08:28:27 - 20-Jul-26
Buy* 1 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 9 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 5 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 934 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 11 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 64 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 1 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 32 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 92 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 4 52.40p SI Trade
 08:28:27 - 20-Jul-26
Buy* 1 52.40p SI Trade
 08:28:27 - 20-Jul-26
Sell* 2,310 52.10p Automatic Execution
 08:28:27 - 20-Jul-26
Unknown* 53 52.25p Ordinary
 08:27:38 - 20-Jul-26
Sell* 24,000 52.1267p Ordinary
 08:25:22 - 20-Jul-26
Buy* 25,952 52.252p Ordinary
 08:22:37 - 20-Jul-26
Buy* 38,262 52.256p Ordinary
 08:19:00 - 20-Jul-26
Sell* 668 52.1268p Ordinary
 08:18:44 - 20-Jul-26
Buy* 9,555 52.2543p Ordinary
 08:11:54 - 20-Jul-26
Buy* 9,554 52.259p Ordinary
 08:11:05 - 20-Jul-26
Buy* 599 52.405p Ordinary
 08:00:35 - 20-Jul-26
Buy* 1 52.40p Automatic Execution
 08:00:31 - 20-Jul-26
Buy* 552 52.20p Suspected BUY Trade
 16:35:23 - 17-Jul-26
Sell* 20,000 52.0272p Ordinary
 16:23:59 - 17-Jul-26
Buy* 100,000 52.16p Ordinary
 16:17:08 - 17-Jul-26
Buy* 11,334 52.14p Ordinary
 16:16:41 - 17-Jul-26
Buy* 375 52.14p Ordinary
 16:15:09 - 17-Jul-26
Buy* 4,602 52.14p Ordinary
 16:11:42 - 17-Jul-26
Buy* 2,500 52.14p Ordinary
 16:02:41 - 17-Jul-26
Sell* 5,000 52.027p Ordinary
 16:00:41 - 17-Jul-26
Buy* 27,983 52.15p Ordinary
 15:51:05 - 17-Jul-26
Buy* 268 52.15p Ordinary
 15:47:32 - 17-Jul-26
Buy* 2,876 52.15p Ordinary
 15:44:46 - 17-Jul-26
Buy* 18,199 52.1443p Ordinary
 15:39:08 - 17-Jul-26
Buy* 2,250 52.15p Ordinary
 15:16:41 - 17-Jul-26
Buy* 7,674 52.1179p Ordinary
 15:15:18 - 17-Jul-26
Buy* 18,000 52.12p Ordinary
 15:11:22 - 17-Jul-26
Sell* 166 52.036p Negotiated Trade
 15:01:52 - 17-Jul-26
Buy* 10,000 52.1199p Ordinary
 14:14:53 - 17-Jul-26
Buy* 40 52.20p SI Trade
 14:02:33 - 17-Jul-26
Buy* 34 52.20p SI Trade
 14:02:33 - 17-Jul-26
Buy* 3 52.20p SI Trade
 14:02:33 - 17-Jul-26
Buy* 3 52.20p SI Trade
 14:02:33 - 17-Jul-26
Sell* 5,000 52.10p Automatic Execution
 14:02:33 - 17-Jul-26
Sell* 60 52.10p Automatic Execution
 14:02:33 - 17-Jul-26
Sell* 53,100 52.10p Automatic Execution
 14:02:33 - 17-Jul-26
Sell* 14,912 52.10p Automatic Execution
 14:02:33 - 17-Jul-26
Sell* 89,000 52.1001p Ordinary
 14:02:01 - 17-Jul-26
Buy* 5,000 52.161p Ordinary
 14:01:44 - 17-Jul-26
Buy* 20,000 52.163p Ordinary
 13:52:46 - 17-Jul-26
Sell* 30,000 52.1037p Ordinary
 13:52:39 - 17-Jul-26
Sell* 10,293 52.1037p Ordinary
 13:31:04 - 17-Jul-26
Sell* 180,000 52.1131p Ordinary
 13:19:58 - 17-Jul-26
Buy* 15,336 52.164p Ordinary
 13:19:39 - 17-Jul-26
Buy* 9 52.20p SI Trade
 13:03:00 - 17-Jul-26
Buy* 3 52.20p SI Trade
 13:03:00 - 17-Jul-26
Buy* 383 52.20p SI Trade
 13:03:00 - 17-Jul-26
Sell* 44 52.10p Automatic Execution
 13:03:00 - 17-Jul-26
Buy* 100,000 52.1539p Ordinary
 13:00:17 - 17-Jul-26
Buy* 18,188 52.1572p Ordinary
 12:53:16 - 17-Jul-26
Buy* 958 52.165p Ordinary
 12:30:57 - 17-Jul-26
Sell* 49,847 52.148p Ordinary
 12:26:32 - 17-Jul-26
Sell* 1,150 52.149p Ordinary
 12:21:07 - 17-Jul-26
Sell* 19,157 52.15p Ordinary
 12:11:56 - 17-Jul-26
Buy* 12,434 52.1572p Ordinary
 11:56:25 - 17-Jul-26
Buy* 9,587 52.151p Ordinary
 11:44:25 - 17-Jul-26
Buy* 9,587 52.152p Ordinary
 11:38:03 - 17-Jul-26
Buy* 9,580 52.153p Ordinary
 11:24:07 - 17-Jul-26
Buy* 48,000 52.154p Ordinary
 11:23:51 - 17-Jul-26
Buy* 79,674 52.155p Ordinary
 11:21:47 - 17-Jul-26
Buy* 86,263 52.156p Ordinary
 11:12:58 - 17-Jul-26
Sell* 5,000 52.15p SI Trade
 10:56:43 - 17-Jul-26
Buy* 19,159 52.157p Ordinary
 10:49:17 - 17-Jul-26
Buy* 19,172 52.157p Ordinary
 10:44:59 - 17-Jul-26
Sell* 44 52.10p Automatic Execution
 10:42:00 - 17-Jul-26
Buy* 2 52.158p Ordinary
 10:34:09 - 17-Jul-26
Buy* 26,000 52.179p Ordinary
 10:25:38 - 17-Jul-26
Buy* 50 52.20p SI Trade
 10:20:58 - 17-Jul-26
Buy* 5,276 52.159p Ordinary
 10:20:42 - 17-Jul-26
Buy* 14,556 52.1571p Ordinary
 10:19:11 - 17-Jul-26
Buy* 10,000 52.1571p Ordinary
 10:16:14 - 17-Jul-26
Buy* 2,000 52.1571p Ordinary
 10:13:33 - 17-Jul-26
Buy* 4,000 52.1575p Ordinary
 10:12:23 - 17-Jul-26
Buy* 5,751 52.156p Ordinary
 10:09:23 - 17-Jul-26
Buy* 20,000 52.156p Ordinary
 10:04:09 - 17-Jul-26
Buy* 673 52.20p SI Trade
 10:00:05 - 17-Jul-26
Buy* 86 52.20p SI Trade
 10:00:05 - 17-Jul-26
Sell* 11 52.10p SI Trade
 10:00:05 - 17-Jul-26
Buy* 10 52.20p SI Trade
 10:00:05 - 17-Jul-26
Buy* 15,000 52.1119p Ordinary
 09:58:55 - 17-Jul-26
Buy* 15,000 52.115p Ordinary
 09:58:42 - 17-Jul-26
Buy* 2,195 52.117p Ordinary
 09:43:40 - 17-Jul-26
Buy* 9,579 52.1169p Ordinary
 09:40:58 - 17-Jul-26
Sell* 36,372 52.0262p Ordinary
 09:14:07 - 17-Jul-26
Buy* 4,354 52.12p Ordinary
 09:02:37 - 17-Jul-26
Buy* 9,580 52.119p Ordinary
 08:57:20 - 17-Jul-26
Buy* 11,500 52.1189p Ordinary
 08:56:24 - 17-Jul-26
Buy* 2,500 52.122p Ordinary
 08:43:17 - 17-Jul-26
Buy* 9,410 52.123p Ordinary
 08:42:04 - 17-Jul-26
Sell* 15,198 52.20p Automatic Execution
 08:38:14 - 17-Jul-26
Buy* 119 52.30p SI Trade
 08:38:13 - 17-Jul-26
Sell* 85,151 52.039p Ordinary
 08:32:02 - 17-Jul-26
Sell* 11,233 52.039p Ordinary
 08:27:20 - 17-Jul-26
Buy* 3,853 51.90p Ordinary
 08:04:50 - 17-Jul-26
Sell* 3 52.00p Automatic Execution
 08:04:50 - 17-Jul-26
Buy* 1 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 11 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 3 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 9 52.30p SI Trade
 08:04:44 - 17-Jul-26
Sell* 50,000 52.20p Automatic Execution
 08:04:44 - 17-Jul-26
Buy* 5 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 4 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 1 52.30p SI Trade
 08:04:44 - 17-Jul-26
Buy* 3 52.30p SI Trade
 08:04:44 - 17-Jul-26
Sell* 67,979 52.2001p Negotiated Trade
 08:04:38 - 17-Jul-26
FTSE 100 Latest
Value10,533.61
Change-66.76