Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 48.165p Ordinary
 14:53:57 - 11-Nov-26
Buy* 4,937 48.50p Automatic Execution
 14:40:14 - 11-Nov-26
Sell* 82,774 48.322p Ordinary
 14:35:14 - 11-Nov-26
Buy* 103,000 48.36p Ordinary
 14:22:44 - 11-Nov-26
Sell* 8,371 48.2957p Ordinary
 14:20:49 - 11-Nov-26
Sell* 1,531 48.32p Ordinary
 13:59:02 - 11-Nov-26
Sell* 8,272 48.10p Automatic Execution
 13:49:53 - 11-Nov-26
Buy* 2,632 48.20p SI Trade
 13:49:53 - 11-Nov-26
Buy* 329 48.35p SI Trade
 13:49:53 - 11-Nov-26
Buy* 2,062 48.35p SI Trade
 13:49:53 - 11-Nov-26
Buy* 200 48.35p SI Trade
 13:49:53 - 11-Nov-26
Buy* 200 48.35p SI Trade
 13:49:53 - 11-Nov-26
Sell* 197 48.10p SI Trade
 13:45:19 - 11-Nov-26
Sell* 5 48.10p SI Trade
 13:45:19 - 11-Nov-26
Buy* 10 48.60p SI Trade
 13:45:19 - 11-Nov-26
Buy* 1,609 48.50p Automatic Execution
 13:33:43 - 11-Nov-26
Sell* 20,694 48.301p Ordinary
 13:32:11 - 11-Nov-26
Sell* 3,011 48.308p Ordinary
 13:13:45 - 11-Nov-26
Sell* 5,000 48.314p Ordinary
 13:04:28 - 11-Nov-26
Sell* 20,000 48.1623p Ordinary
 12:53:54 - 11-Nov-26
Sell* 5,167 48.32p Ordinary
 12:53:52 - 11-Nov-26
Sell* 40,000 48.326p Ordinary
 12:36:57 - 11-Nov-26
Sell* 10,634 48.16p Ordinary
 12:36:22 - 11-Nov-26
Sell* 6,207 48.332p Ordinary
 12:36:21 - 11-Nov-26
Sell* 4,000 48.338p Ordinary
 12:22:15 - 11-Nov-26
Sell* 3,314 48.10p Automatic Execution
 12:19:53 - 11-Nov-26
Sell* 1,000 48.10p SI Trade
 12:19:50 - 11-Nov-26
Buy* 205 48.60p SI Trade
 12:19:50 - 11-Nov-26
Buy* 41 48.60p SI Trade
 12:19:50 - 11-Nov-26
Sell* 11,187 48.344p Ordinary
 12:15:14 - 11-Nov-26
Buy* 103 48.355p Ordinary
 12:15:13 - 11-Nov-26
Buy* 1,046 48.355p Ordinary
 12:15:13 - 11-Nov-26
Buy* 6,488 48.36p Ordinary
 12:15:12 - 11-Nov-26
Sell* 8,352 48.159p Ordinary
 12:10:25 - 11-Nov-26
Buy* 51 48.365p Ordinary
 11:55:43 - 11-Nov-26
Sell* 50,000 48.158p Ordinary
 11:44:51 - 11-Nov-26
Sell* 62,767 48.156p Ordinary
 11:43:31 - 11-Nov-26
Buy* 20,666 48.3684p Ordinary
 11:39:24 - 11-Nov-26
Buy* 25,000 48.3681p Ordinary
 11:36:17 - 11-Nov-26
Buy* 18 48.60p SI Trade
 11:34:54 - 11-Nov-26
Buy* 2 48.60p SI Trade
 11:34:54 - 11-Nov-26
Sell* 1 48.10p SI Trade
 11:34:54 - 11-Nov-26
Buy* 102 48.60p SI Trade
 11:34:54 - 11-Nov-26
Buy* 51 48.60p SI Trade
 11:34:54 - 11-Nov-26
Sell* 8,000 48.155p Ordinary
 11:28:37 - 11-Nov-26
Buy* 4,120 48.372p Ordinary
 11:09:00 - 11-Nov-26
Sell* 3,000 48.199p Ordinary
 10:49:44 - 11-Nov-26
Sell* 11,785 48.1987p Ordinary
 10:45:32 - 11-Nov-26
Sell* 17,910 48.15p Ordinary
 10:42:40 - 11-Nov-26
Sell* 44,177 48.1505p Ordinary
 10:04:25 - 11-Nov-26
Sell* 16,941 48.15p Ordinary
 09:48:40 - 11-Nov-26
Buy* 3 48.60p SI Trade
 09:45:41 - 11-Nov-26
Buy* 31 48.60p SI Trade
 09:45:41 - 11-Nov-26
Buy* 5 48.60p SI Trade
 09:45:41 - 11-Nov-26
Buy* 20 48.60p SI Trade
 09:45:41 - 11-Nov-26
Buy* 15 48.60p SI Trade
 09:45:41 - 11-Nov-26
Sell* 7,900 48.377p Ordinary
 09:45:22 - 11-Nov-26
Sell* 20,000 48.38p Ordinary
 09:37:20 - 11-Nov-26
Sell* 27,696 48.208p Ordinary
 09:35:56 - 11-Nov-26
Sell* 4,123 48.38p Ordinary
 09:30:38 - 11-Nov-26
Sell* 4,123 48.38p Ordinary
 09:29:48 - 11-Nov-26
Sell* 4,123 48.38p Ordinary
 09:28:34 - 11-Nov-26
Sell* 4,123 48.38p Ordinary
 09:26:54 - 11-Nov-26
Buy* 121 49.50p SI Trade
 09:25:06 - 11-Nov-26
Buy* 101 49.50p SI Trade
 09:25:06 - 11-Nov-26
Buy* 80 49.50p SI Trade
 09:25:06 - 11-Nov-26
Sell* 6,000 48.27p Ordinary
 09:24:15 - 11-Nov-26
Sell* 6,000 48.3705p Ordinary
 09:24:04 - 11-Nov-26
Sell* 656 48.3806p Ordinary
 09:10:45 - 11-Nov-26
Sell* 62,003 48.382p Ordinary
 09:00:38 - 11-Nov-26
Sell* 20,683 48.3844p Ordinary
 08:47:11 - 11-Nov-26
Sell* 109,772 48.2337p Ordinary
 08:44:19 - 11-Nov-26
Buy* 99 49.50p SI Trade
 08:33:00 - 11-Nov-26
Buy* 42 49.50p SI Trade
 08:33:00 - 11-Nov-26
Buy* 2 49.50p SI Trade
 08:33:00 - 11-Nov-26
Buy* 31 49.50p SI Trade
 08:33:00 - 11-Nov-26
Sell* 124,319 48.27p Ordinary
 08:32:46 - 11-Nov-26
Sell* 19,890 48.315p Ordinary
 08:32:02 - 11-Nov-26
Sell* 501 48.437p Ordinary
 08:20:45 - 11-Nov-26
Sell* 1,860 48.314p Ordinary
 08:13:28 - 11-Nov-26
Sell* 4,586 48.313p Ordinary
 08:12:01 - 11-Nov-26
Buy* 30 49.1249p Ordinary
 08:11:29 - 11-Nov-26
Buy* 5 49.50p SI Trade
 08:10:16 - 11-Nov-26
Buy* 4 49.50p SI Trade
 08:10:16 - 11-Nov-26
Buy* 888 49.50p SI Trade
 08:10:16 - 11-Nov-26
Buy* 21 49.50p SI Trade
 08:10:16 - 11-Nov-26
Buy* 20 49.50p SI Trade
 08:10:16 - 11-Nov-26
Buy* 72 49.50p SI Trade
 08:10:16 - 11-Nov-26
Buy* 10 49.1249p Ordinary
 08:10:13 - 11-Nov-26
Sell* 82,871 48.27p Ordinary
 08:07:23 - 11-Nov-26
Sell* 3,902 48.439p Ordinary
 08:04:02 - 11-Nov-26
Sell* 2,050 48.439p Ordinary
 08:03:03 - 11-Nov-26
Sell* 98 48.837p Ordinary
 08:00:20 - 11-Nov-26
Sell* 100,000 48.20p Uncrossing Trade
 08:00:19 - 11-Nov-26
Sell* 1,174 48.30p Uncrossing Trade
 16:35:29 - 10-Nov-26
Sell* 20,000 48.31p Ordinary
 16:29:11 - 10-Nov-26
Sell* 2,066 48.40p Negotiated Trade
 16:26:31 - 10-Nov-26
Sell* 2 48.20p SI Trade
 16:20:03 - 10-Nov-26
Sell* 13,628 48.40p Ordinary
 16:19:16 - 10-Nov-26
Sell* 5,419 48.2696p Ordinary
 16:13:03 - 10-Nov-26
Buy* 4 49.20p SI Trade
 16:08:23 - 10-Nov-26
Buy* 2,032 49.20p SI Trade
 16:08:23 - 10-Nov-26
Buy* 4 49.20p SI Trade
 16:08:23 - 10-Nov-26
Buy* 5 49.20p SI Trade
 16:08:23 - 10-Nov-26
Sell* 389 48.20p SI Trade
 16:08:23 - 10-Nov-26
Sell* 6,510 48.2656p Ordinary
 16:07:44 - 10-Nov-26
Sell* 22,783 48.273p Ordinary
 16:06:40 - 10-Nov-26
Sell* 4,131 48.292p Ordinary
 16:05:48 - 10-Nov-26
Sell* 2,069 48.311p Ordinary
 15:59:32 - 10-Nov-26
Sell* 30,850 48.3212p Ordinary
 15:50:05 - 10-Nov-26
Sell* 20,000 48.329p Ordinary
 15:44:42 - 10-Nov-26
Sell* 7,000 48.346p Ordinary
 15:40:13 - 10-Nov-26
Sell* 5,000 48.3431p Ordinary
 15:38:09 - 10-Nov-26
Sell* 10,000 48.3426p Ordinary
 15:36:52 - 10-Nov-26
Sell* 6,602 48.364p Ordinary
 15:28:31 - 10-Nov-26
Sell* 60,000 48.381p Ordinary
 15:27:09 - 10-Nov-26
Sell* 20,668 48.35p Ordinary
 15:22:53 - 10-Nov-26
Sell* 10,352 48.2528p Ordinary
 15:22:03 - 10-Nov-26
Sell* 20,715 48.2401p Ordinary
 15:14:13 - 10-Nov-26
Sell* 40,000 48.305p Ordinary
 15:14:12 - 10-Nov-26
Sell* 40,000 48.2396p Ordinary
 15:13:57 - 10-Nov-26
Sell* 2,000 48.35p Ordinary
 15:12:31 - 10-Nov-26
Sell* 3,200 48.35p Ordinary
 15:11:25 - 10-Nov-26
Sell* 20,129 48.20p Ordinary
 15:07:58 - 10-Nov-26
Sell* 19,739 48.305p Ordinary
 14:23:18 - 10-Nov-26
Sell* 10,367 48.227p Ordinary
 14:13:29 - 10-Nov-26
Sell* 5,000 48.305p Ordinary
 14:07:02 - 10-Nov-26
Sell* 4,000 48.247p Ordinary
 13:50:48 - 10-Nov-26
Sell* 18,284 48.20p Automatic Execution
 13:48:04 - 10-Nov-26
Sell* 15,000 48.2062p Ordinary
 13:47:58 - 10-Nov-26
Sell* 8,900 48.2062p Ordinary
 13:47:58 - 10-Nov-26
Buy* 1,667 48.30p SI Trade
 13:47:58 - 10-Nov-26
Buy* 2,072 48.30p SI Trade
 13:47:58 - 10-Nov-26
Buy* 20 48.30p SI Trade
 13:47:58 - 10-Nov-26
Buy* 10 48.30p SI Trade
 13:47:58 - 10-Nov-26
Buy* 100 48.30p SI Trade
 13:47:58 - 10-Nov-26
Buy* 1,716 48.30p Automatic Execution
 13:47:58 - 10-Nov-26
Sell* 2,000 48.30p Automatic Execution
 13:47:58 - 10-Nov-26
Sell* 10,000 48.363p Ordinary
 13:47:37 - 10-Nov-26
Sell* 24,000 48.305p Ordinary
 13:40:56 - 10-Nov-26
Sell* 15,000 48.305p Ordinary
 13:36:28 - 10-Nov-26
Sell* 19,423 48.305p Ordinary
 13:34:52 - 10-Nov-26
Buy* 101 49.50p SI Trade
 13:28:26 - 10-Nov-26
Buy* 101 49.50p SI Trade
 13:28:26 - 10-Nov-26
Sell* 477 48.30p SI Trade
 13:28:26 - 10-Nov-26
Buy* 174 49.50p SI Trade
 13:28:26 - 10-Nov-26
Sell* 86,756 48.305p Ordinary
 13:11:05 - 10-Nov-26
Sell* 5,000 48.313p Ordinary
 13:01:41 - 10-Nov-26
Sell* 21,837 48.35p Automatic Execution
 12:43:56 - 10-Nov-26
Sell* 44,735 48.311p Ordinary
 12:43:29 - 10-Nov-26
Sell* 4,114 48.44p Ordinary
 12:37:03 - 10-Nov-26
Sell* 12,000 48.44p Ordinary
 12:21:53 - 10-Nov-26
Sell* 3,163 48.35p Automatic Execution
 12:19:55 - 10-Nov-26
Sell* 847 48.35p SI Trade
 12:19:50 - 10-Nov-26
Buy* 10 49.50p SI Trade
 12:19:50 - 10-Nov-26
Buy* 10 49.50p SI Trade
 12:19:50 - 10-Nov-26
Buy* 18 49.50p SI Trade
 12:19:50 - 10-Nov-26
Buy* 50 49.50p SI Trade
 12:19:50 - 10-Nov-26
Sell* 6,194 48.4317p Ordinary
 12:17:21 - 10-Nov-26
Sell* 2,000 48.4311p Ordinary
 12:16:27 - 10-Nov-26
Sell* 10,311 48.44p Ordinary
 11:48:06 - 10-Nov-26
Sell* 10,307 48.44p Ordinary
 11:38:11 - 10-Nov-26
Sell* 40,109 48.305p Negotiated Trade
 11:30:07 - 10-Nov-26
Sell* 39,656 48.3124p Ordinary
 11:28:00 - 10-Nov-26
Sell* 2,440 48.4567p Ordinary
 11:20:26 - 10-Nov-26
Sell* 20,000 48.4561p Ordinary
 11:15:13 - 10-Nov-26
Sell* 98,225 48.35p Ordinary
 11:09:37 - 10-Nov-26
Sell* 154 48.50p Ordinary
 10:49:12 - 10-Nov-26
Sell* 59 48.362p Ordinary
 10:43:02 - 10-Nov-26
Sell* 198 48.465p Ordinary
 10:40:34 - 10-Nov-26
Sell* 3,490 48.362p Ordinary
 10:40:02 - 10-Nov-26
Sell* 31,039 48.3538p Ordinary
 10:36:32 - 10-Nov-26
Sell* 3,500 48.465p Ordinary
 10:22:13 - 10-Nov-26
Sell* 8,263 48.465p Ordinary
 10:18:58 - 10-Nov-26
Sell* 3,183 48.465p Ordinary
 10:18:26 - 10-Nov-26
Sell* 205,000 48.425p Ordinary
 10:16:45 - 10-Nov-26
Sell* 4,000 48.3877p Ordinary
 10:13:48 - 10-Nov-26
Sell* 20,445 48.3871p Ordinary
 10:01:11 - 10-Nov-26
Sell* 150,000 48.35p Ordinary
 09:57:24 - 10-Nov-26
Sell* 15,000 48.3532p Ordinary
 09:41:37 - 10-Nov-26
Sell* 87,612 48.372p Ordinary
 09:38:39 - 10-Nov-26
Sell* 4,797 48.396p Ordinary
 09:28:13 - 10-Nov-26
Sell* 20,000 48.42p Ordinary
 09:22:58 - 10-Nov-26
Sell* 6,011 48.362p Ordinary
 09:15:31 - 10-Nov-26
Sell* 2,600 48.362p Ordinary
 09:09:37 - 10-Nov-26
Sell* 40,000 48.443p Ordinary
 09:03:48 - 10-Nov-26
Sell* 40,000 48.4662p Ordinary
 09:03:32 - 10-Nov-26
Sell* 24,310 48.466p Ordinary
 09:02:56 - 10-Nov-26
Sell* 20,629 48.4527p Ordinary
 09:02:09 - 10-Nov-26
Sell* 9,970 48.4521p Ordinary
 08:46:00 - 10-Nov-26
Sell* 40,000 48.46098p Negotiated Trade
 08:44:38 - 10-Nov-26
Sell* 40,000 48.5044p Ordinary
 08:44:22 - 10-Nov-26
Sell* 4,860 48.488p Ordinary
 08:43:56 - 10-Nov-26
Sell* 2,046 48.50065p Negotiated Trade
 08:40:38 - 10-Nov-26
Sell* 913 48.4986p Negotiated Trade
 08:32:15 - 10-Nov-26
Sell* 31 48.54p Ordinary
 08:30:33 - 10-Nov-26
Buy* 13 49.50p SI Trade
 08:14:51 - 10-Nov-26
Buy* 10 49.50p SI Trade
 08:05:53 - 10-Nov-26
Sell* 2 48.30p SI Trade
 08:05:53 - 10-Nov-26
Buy* 16 49.50p SI Trade
 08:05:53 - 10-Nov-26
FTSE 100 Latest
Value10,794.07
Change42.48