Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127,179 48.70p Suspected BUY Trade
 16:35:24 - 20-Mar-26
Sell* 2,200 48.744p Ordinary
 16:24:00 - 20-Mar-26
Sell* 10,245 48.744p Ordinary
 16:23:25 - 20-Mar-26
Sell* 2,000 48.744p Ordinary
 16:23:25 - 20-Mar-26
Sell* 20,000 48.744p Ordinary
 16:23:25 - 20-Mar-26
Sell* 1,450 48.744p Ordinary
 16:23:25 - 20-Mar-26
Sell* 4,094 48.744p Ordinary
 16:23:25 - 20-Mar-26
Buy* 500 49.00p SI Trade
 16:23:24 - 20-Mar-26
Buy* 15 49.00p SI Trade
 16:23:24 - 20-Mar-26
Buy* 500 49.00p SI Trade
 16:23:24 - 20-Mar-26
Buy* 4 49.60p SI Trade
 16:19:14 - 20-Mar-26
Buy* 50,785 49.21999p Suspected BUY Trade
 16:13:23 - 20-Mar-26
Sell* 323 48.50p SI Trade
 16:11:10 - 20-Mar-26
Sell* 28,807 48.71p Ordinary
 16:06:30 - 20-Mar-26
Buy* 323 49.50p SI Trade
 16:03:49 - 20-Mar-26
Sell* 1,025 48.7449p Ordinary
 15:58:17 - 20-Mar-26
Sell* 362 48.50p SI Trade
 15:57:49 - 20-Mar-26
Sell* 4,838 48.71p Ordinary
 15:53:05 - 20-Mar-26
Sell* 24,266 48.71p Ordinary
 15:50:58 - 20-Mar-26
Sell* 50 48.606p Ordinary
 15:50:40 - 20-Mar-26
Sell* 5,120 48.7444p Ordinary
 15:48:47 - 20-Mar-26
Buy* 6 49.60p SI Trade
 15:48:01 - 20-Mar-26
Sell* 61,527 48.75p Ordinary
 15:47:11 - 20-Mar-26
Sell* 37,183 48.604p Ordinary
 15:46:39 - 20-Mar-26
Sell* 100 48.602p Ordinary
 15:45:40 - 20-Mar-26
Sell* 250 48.60p Ordinary
 15:45:21 - 20-Mar-26
Buy* 3 49.60p SI Trade
 15:44:01 - 20-Mar-26
Sell* 370 48.75p Ordinary
 15:38:35 - 20-Mar-26
Sell* 48,944 48.711p Ordinary
 15:38:27 - 20-Mar-26
Buy* 3 49.50p SI Trade
 15:36:00 - 20-Mar-26
Sell* 99,249 48.4922p Ordinary
 15:34:02 - 20-Mar-26
Unknown* 296,707 48.1919p Negotiated Trade
 15:33:55 - 20-Mar-26
Buy* 40 49.70p SI Trade
 15:30:00 - 20-Mar-26
Buy* 292,056 50.03875p Suspected BUY Trade
 15:29:30 - 20-Mar-26
Buy* 80 49.70p SI Trade
 15:28:00 - 20-Mar-26
Sell* 2,028 48.944p Negotiated Trade
 15:26:39 - 20-Mar-26
Buy* 80 49.50p SI Trade
 15:22:00 - 20-Mar-26
Buy* 10,195 48.975p Ordinary
 15:20:53 - 20-Mar-26
Buy* 40 49.60p SI Trade
 15:18:04 - 20-Mar-26
Sell* 15 48.50p SI Trade
 15:12:03 - 20-Mar-26
Buy* 77,614 48.975p Ordinary
 15:11:35 - 20-Mar-26
Sell* 4,000 48.665p Ordinary
 15:10:53 - 20-Mar-26
Buy* 15 49.70p SI Trade
 15:10:00 - 20-Mar-26
Sell* 10,000 48.743p Ordinary
 15:05:07 - 20-Mar-26
Buy* 362 49.70p SI Trade
 15:04:04 - 20-Mar-26
Buy* 110 49.068p Ordinary
 15:01:01 - 20-Mar-26
Sell* 19,141 48.738p Ordinary
 14:56:42 - 20-Mar-26
Sell* 4,300 48.694p Ordinary
 14:44:50 - 20-Mar-26
Buy* 20,350 49.1069p Ordinary
 14:44:41 - 20-Mar-26
Sell* 296 48.50p SI Trade
 14:43:11 - 20-Mar-26
Buy* 1,010 49.1064p Ordinary
 14:37:41 - 20-Mar-26
Buy* 81 49.60p SI Trade
 14:33:05 - 20-Mar-26
Buy* 4 49.60p SI Trade
 14:22:44 - 20-Mar-26
Buy* 20,000 48.9896p Ordinary
 14:19:15 - 20-Mar-26
Buy* 70 49.40p SI Trade
 14:16:44 - 20-Mar-26
Buy* 2 49.40p SI Trade
 14:16:44 - 20-Mar-26
Sell* 48,724 48.6965p Ordinary
 14:13:26 - 20-Mar-26
Buy* 7,334 48.9879p Ordinary
 14:09:59 - 20-Mar-26
Buy* 2,000 48.9879p Ordinary
 14:08:57 - 20-Mar-26
Unknown* 166,683 49.19p Ordinary
 14:04:54 - 20-Mar-26
Buy* 4,934 48.9875p Ordinary
 14:02:32 - 20-Mar-26
Buy* 1 49.147p Suspected BUY Trade
 14:00:57 - 20-Mar-26
Buy* 5,157 48.992p Ordinary
 13:56:24 - 20-Mar-26
Sell* 2,842 48.50p Automatic Execution
 13:23:14 - 20-Mar-26
Sell* 4,119 48.9949p Ordinary
 13:19:33 - 20-Mar-26
Sell* 18,910 48.9944p Ordinary
 13:17:24 - 20-Mar-26
Sell* 20,000 48.69p Ordinary
 13:14:41 - 20-Mar-26
Unknown* 4,073 49.00p Negotiated Trade
 13:08:35 - 20-Mar-26
Buy* 4 49.60p SI Trade
 13:01:13 - 20-Mar-26
Sell* 10,000 48.9992p Ordinary
 12:48:40 - 20-Mar-26
Sell* 10,000 48.9649p Ordinary
 12:48:22 - 20-Mar-26
Sell* 11,164 48.6777p Ordinary
 12:23:13 - 20-Mar-26
Sell* 1,013 48.9644p Ordinary
 12:20:21 - 20-Mar-26
Sell* 4,063 48.97p Ordinary
 11:37:12 - 20-Mar-26
Sell* 10,431 48.97p Ordinary
 11:37:02 - 20-Mar-26
Sell* 91,320 48.97p Ordinary
 11:29:26 - 20-Mar-26
Sell* 50,000 48.676p Ordinary
 11:06:55 - 20-Mar-26
Sell* 3,000 48.8889p Ordinary
 11:04:25 - 20-Mar-26
Sell* 5,000 48.8884p Ordinary
 10:57:36 - 20-Mar-26
Buy* 80 49.60p SI Trade
 10:43:07 - 20-Mar-26
Sell* 1,314 48.894p Ordinary
 10:41:48 - 20-Mar-26
Sell* 8,000 48.907p Ordinary
 10:40:32 - 20-Mar-26
Sell* 2,000 48.92p Ordinary
 10:39:29 - 20-Mar-26
Buy* 500 49.50p SI Trade
 10:39:07 - 20-Mar-26
Buy* 29 49.60p SI Trade
 10:39:07 - 20-Mar-26
Sell* 4,924 48.6383p Ordinary
 10:36:10 - 20-Mar-26
Sell* 25,110 48.933p Ordinary
 10:24:27 - 20-Mar-26
Sell* 5,000 48.945p Ordinary
 10:23:22 - 20-Mar-26
Sell* 4 48.957p Ordinary
 10:18:55 - 20-Mar-26
Buy* 20 49.50p SI Trade
 10:13:06 - 20-Mar-26
Sell* 41 48.875p Ordinary
 09:56:09 - 20-Mar-26
Sell* 77,000 48.75p Ordinary
 09:54:28 - 20-Mar-26
Sell* 3,421 48.98p Ordinary
 09:47:48 - 20-Mar-26
Sell* 6,122 48.8994p Ordinary
 09:45:53 - 20-Mar-26
Sell* 2 48.50p SI Trade
 09:43:38 - 20-Mar-26
Buy* 370 49.70p SI Trade
 09:41:38 - 20-Mar-26
Sell* 39,627 48.6383p Ordinary
 09:35:30 - 20-Mar-26
Buy* 2,012 49.0048p Suspected BUY Trade
 09:33:01 - 20-Mar-26
Buy* 2,012 49.0048p Suspected BUY Trade
 09:28:08 - 20-Mar-26
Sell* 45 48.50p Ordinary
 09:17:01 - 20-Mar-26
Buy* 6 49.413p Suspected BUY Trade
 09:15:59 - 20-Mar-26
Buy* 4 49.70p SI Trade
 09:07:21 - 20-Mar-26
Sell* 8 48.6383p Ordinary
 09:04:11 - 20-Mar-26
Buy* 21 49.50p SI Trade
 09:03:17 - 20-Mar-26
Sell* 80,000 48.7979p Ordinary
 09:03:10 - 20-Mar-26
Buy* 1,182 49.60p SI Trade
 09:01:17 - 20-Mar-26
Sell* 195 48.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 500 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 5 49.50p SI Trade
 08:59:17 - 20-Mar-26
Sell* 4,600 48.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 2 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 5 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 3 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 2 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 60 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 222 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 10 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 6 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 50 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 202 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 10 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 6 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 2 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 22 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 5 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 10 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 9 49.50p SI Trade
 08:59:17 - 20-Mar-26
Buy* 3 49.50p SI Trade
 08:59:17 - 20-Mar-26
Sell* 12,033 48.50p Automatic Execution
 08:59:17 - 20-Mar-26
Sell* 5,000 48.50p Automatic Execution
 08:59:17 - 20-Mar-26
Buy* 203 49.146p Ordinary
 08:52:52 - 20-Mar-26
Buy* 413 49.128p Suspected BUY Trade
 08:52:15 - 20-Mar-26
Buy* 1,010 49.149p Ordinary
 08:50:40 - 20-Mar-26
Sell* 50,000 48.848p Ordinary
 08:44:16 - 20-Mar-26
Sell* 104,279 48.605p Ordinary
 08:34:14 - 20-Mar-26
Sell* 14,618 48.839p Negotiated Trade
 08:33:13 - 20-Mar-26
Buy* 10 49.577p Ordinary
 08:32:05 - 20-Mar-26
Buy* 100 49.58p Ordinary
 08:29:28 - 20-Mar-26
Buy* 406 49.20p Ordinary
 08:25:37 - 20-Mar-26
Buy* 10,000 49.179p Suspected BUY Trade
 08:24:57 - 20-Mar-26
Buy* 256 49.20p Ordinary
 08:21:46 - 20-Mar-26
Sell* 9,000 48.6558p Ordinary
 08:18:14 - 20-Mar-26
Buy* 2,022 49.20p Ordinary
 08:13:37 - 20-Mar-26
Unknown* 192,760 48.605p Negotiated Trade
 08:13:04 - 20-Mar-26
Buy* 2,022 49.20p Ordinary
 08:12:19 - 20-Mar-26
Buy* 10,152 49.20p Ordinary
 08:10:28 - 20-Mar-26
Buy* 50,596 49.393p Ordinary
 08:00:26 - 20-Mar-26
Buy* 93 49.393p Ordinary
 08:00:26 - 20-Mar-26
Buy* 233 49.40p Suspected BUY Trade
 16:35:05 - 19-Mar-26
Sell* 2,000 48.656p Ordinary
 16:25:37 - 19-Mar-26
Sell* 99,378 48.8593p Ordinary
 16:21:26 - 19-Mar-26
Sell* 75,000 48.853p Ordinary
 16:17:55 - 19-Mar-26
Buy* 8,000 49.2013p Ordinary
 16:16:28 - 19-Mar-26
Sell* 5,000 48.8592p Ordinary
 16:13:06 - 19-Mar-26
Buy* 2,023 49.229p Ordinary
 16:12:11 - 19-Mar-26
Buy* 3 49.70p SI Trade
 16:04:58 - 19-Mar-26
Buy* 10,176 49.1322p Suspected BUY Trade
 15:55:55 - 19-Mar-26
Sell* 25 48.465p Ordinary
 15:55:28 - 19-Mar-26
Buy* 921 49.155p Ordinary
 15:52:31 - 19-Mar-26
Sell* 46,210 48.6904p Ordinary
 15:47:28 - 19-Mar-26
Buy* 1,000 49.167p Ordinary
 15:45:25 - 19-Mar-26
Sell* 31,916 48.699p Ordinary
 15:40:19 - 19-Mar-26
Sell* 66,806 48.648p Ordinary
 15:39:55 - 19-Mar-26
Buy* 5 49.70p SI Trade
 15:37:21 - 19-Mar-26
Buy* 12 49.70p SI Trade
 15:37:21 - 19-Mar-26
Sell* 5 48.829p Ordinary
 15:27:04 - 19-Mar-26
Buy* 229 49.40p Automatic Execution
 15:22:07 - 19-Mar-26
Sell* 20 48.848p Ordinary
 15:21:25 - 19-Mar-26
Buy* 4,000 49.70p Ordinary
 15:11:27 - 19-Mar-26
Unknown* 4,000 49.70p OTC Trade
 15:11:27 - 19-Mar-26
Sell* 2,617 48.866p Ordinary
 15:03:11 - 19-Mar-26
Sell* 7,187 48.798p Ordinary
 15:00:55 - 19-Mar-26
Sell* 16,409 48.798p Ordinary
 14:57:57 - 19-Mar-26
Sell* 48,260 48.884p Ordinary
 14:39:54 - 19-Mar-26
Sell* 430 48.902p Ordinary
 14:36:09 - 19-Mar-26
Sell* 2,556 48.9007p Ordinary
 14:11:26 - 19-Mar-26
Sell* 2,201 48.919p Ordinary
 14:07:40 - 19-Mar-26
Sell* 3,057 48.9227p Ordinary
 14:01:10 - 19-Mar-26
Sell* 19,400 48.7782p Ordinary
 13:59:25 - 19-Mar-26
Sell* 5,000 48.7782p Ordinary
 13:56:56 - 19-Mar-26
Sell* 2,000 48.7782p Ordinary
 13:55:26 - 19-Mar-26
Sell* 2,000 48.7782p Ordinary
 13:54:31 - 19-Mar-26
Sell* 5,906 48.941p Ordinary
 13:54:23 - 19-Mar-26
Sell* 9,110 48.71p Ordinary
 13:53:14 - 19-Mar-26
Buy* 80 49.70p SI Trade
 13:53:14 - 19-Mar-26
Sell* 48,723 48.704p Ordinary
 13:51:53 - 19-Mar-26
Sell* 5,500 48.70p Ordinary
 13:48:23 - 19-Mar-26
Buy* 6 49.70p SI Trade
 13:46:02 - 19-Mar-26
Sell* 8,000 48.78p Ordinary
 13:43:06 - 19-Mar-26
Sell* 1,011 48.9447p Ordinary
 13:36:29 - 19-Mar-26
Sell* 50,020 48.963p Ordinary
 13:27:50 - 19-Mar-26
Sell* 1,928 48.776p Ordinary
 13:25:26 - 19-Mar-26
Buy* 50 49.392p Suspected BUY Trade
 13:24:06 - 19-Mar-26
Sell* 6,834 48.963p Ordinary
 13:22:59 - 19-Mar-26
Sell* 2,471 48.9374p Ordinary
 13:19:45 - 19-Mar-26
Sell* 102,027 49.00p Ordinary
 13:18:35 - 19-Mar-26
Sell* 4,462 48.50p Automatic Execution
 13:07:14 - 19-Mar-26
Sell* 54,347 48.55p Ordinary
 13:07:03 - 19-Mar-26
Buy* 60 49.70p SI Trade
 13:04:02 - 19-Mar-26
Buy* 30 49.70p SI Trade
 12:58:53 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17