Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,548 52.40p Uncrossing Trade
 16:35:11 - 28-Jul-26
Buy* 20,942 52.524p Ordinary
 16:23:02 - 28-Jul-26
Buy* 18,073 52.525p Ordinary
 16:22:51 - 28-Jul-26
Buy* 17,134 52.526p Ordinary
 16:22:34 - 28-Jul-26
Buy* 20,941 52.527p Ordinary
 16:22:00 - 28-Jul-26
Buy* 17,135 52.524p Ordinary
 16:21:32 - 28-Jul-26
Sell* 5,735 52.434p Negotiated Trade
 16:12:14 - 28-Jul-26
Sell* 5,730 52.4803p Ordinary
 16:07:03 - 28-Jul-26
Buy* 80,000 52.524p Ordinary
 16:03:02 - 28-Jul-26
Buy* 40,000 52.524p Ordinary
 16:02:02 - 28-Jul-26
Buy* 11,422 52.527p Ordinary
 15:54:48 - 28-Jul-26
Buy* 9 52.60p SI Trade
 15:54:05 - 28-Jul-26
Buy* 3 52.60p SI Trade
 15:54:05 - 28-Jul-26
Buy* 431 52.60p SI Trade
 15:54:05 - 28-Jul-26
Buy* 8,367 52.5269p Ordinary
 15:51:48 - 28-Jul-26
Sell* 73,334 52.488p Ordinary
 15:47:40 - 28-Jul-26
Buy* 3,719 52.60p SI Trade
 15:43:44 - 28-Jul-26
Buy* 1 52.60p SI Trade
 15:43:44 - 28-Jul-26
Buy* 568 52.60p SI Trade
 15:43:44 - 28-Jul-26
Buy* 2 52.60p SI Trade
 15:43:44 - 28-Jul-26
Buy* 10 52.60p SI Trade
 15:43:44 - 28-Jul-26
Buy* 96 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 30 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 2 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 7 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 14 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 1,235 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 3 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 2,612 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 300 52.60p SI Trade
 15:38:43 - 28-Jul-26
Sell* 100,000 52.4019p Ordinary
 15:36:16 - 28-Jul-26
Buy* 4,000 52.528p Ordinary
 15:28:10 - 28-Jul-26
Sell* 57,148 52.4849p Ordinary
 15:26:41 - 28-Jul-26
Buy* 4,155 52.60p SI Trade
 15:23:47 - 28-Jul-26
Sell* 10 52.40p SI Trade
 15:23:47 - 28-Jul-26
Buy* 10 52.60p SI Trade
 15:23:47 - 28-Jul-26
Sell* 4,770 52.4601p Ordinary
 15:23:28 - 28-Jul-26
Buy* 15,042 52.5002p Ordinary
 15:18:52 - 28-Jul-26
Buy* 156,025 52.55p Ordinary
 15:17:35 - 28-Jul-26
Buy* 8,470 52.529p Ordinary
 15:06:52 - 28-Jul-26
Buy* 5,713 52.60p SI Trade
 15:06:51 - 28-Jul-26
Unknown* 106,008 52.50p Ordinary
 15:02:26 - 28-Jul-26
Unknown* 3,863 52.50p Ordinary
 15:00:54 - 28-Jul-26
Unknown* 20,000 52.50p Ordinary
 14:59:37 - 28-Jul-26
Sell* 5,698 52.4802p Ordinary
 14:29:47 - 28-Jul-26
Sell* 5,716 52.4802p Ordinary
 14:29:46 - 28-Jul-26
Sell* 35,000 52.4802p Ordinary
 14:28:34 - 28-Jul-26
Sell* 32,000 52.4802p Ordinary
 14:23:27 - 28-Jul-26
Buy* 187 52.53p Ordinary
 14:12:21 - 28-Jul-26
Sell* 12,907 52.4171p Ordinary
 14:09:48 - 28-Jul-26
Sell* 25,480 52.4808p Ordinary
 14:02:03 - 28-Jul-26
Sell* 2,850 52.484p Ordinary
 13:59:39 - 28-Jul-26
Sell* 25,460 52.484p Ordinary
 13:58:13 - 28-Jul-26
Buy* 1 52.60p SI Trade
 13:57:17 - 28-Jul-26
Buy* 6 52.60p SI Trade
 13:57:17 - 28-Jul-26
Buy* 7 52.60p SI Trade
 13:57:17 - 28-Jul-26
Buy* 68 52.60p SI Trade
 13:57:17 - 28-Jul-26
Buy* 5 52.60p SI Trade
 13:57:17 - 28-Jul-26
Sell* 17 52.40p Automatic Execution
 13:57:17 - 28-Jul-26
Sell* 314 52.40p Automatic Execution
 13:57:17 - 28-Jul-26
Unknown* 10,000 52.50p Ordinary
 13:48:12 - 28-Jul-26
Sell* 5,000 52.487p Ordinary
 13:42:34 - 28-Jul-26
Sell* 2 52.40p SI Trade
 13:19:34 - 28-Jul-26
Buy* 1 52.60p SI Trade
 13:19:34 - 28-Jul-26
Sell* 1 52.40p SI Trade
 13:19:34 - 28-Jul-26
Buy* 6 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 7 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 47 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 1 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 2 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 4 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 3 52.60p SI Trade
 13:19:34 - 28-Jul-26
Sell* 269 52.40p SI Trade
 13:19:34 - 28-Jul-26
Buy* 32 52.60p SI Trade
 13:19:34 - 28-Jul-26
Sell* 12 52.40p SI Trade
 13:19:34 - 28-Jul-26
Buy* 8 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 88 52.60p SI Trade
 13:19:34 - 28-Jul-26
Sell* 22 52.40p SI Trade
 13:19:34 - 28-Jul-26
Buy* 102 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 9,107 52.60p Automatic Execution
 13:19:34 - 28-Jul-26
Sell* 2,500 52.417p Ordinary
 12:20:19 - 28-Jul-26
Sell* 15,176 52.4171p Ordinary
 12:13:18 - 28-Jul-26
Sell* 5,708 52.4869p Ordinary
 12:12:24 - 28-Jul-26
Sell* 43,808 52.489p Ordinary
 11:55:25 - 28-Jul-26
Sell* 25,000 52.4172p Ordinary
 11:47:00 - 28-Jul-26
Sell* 15,000 52.417p Ordinary
 11:41:51 - 28-Jul-26
Sell* 38,085 52.491p Ordinary
 11:36:13 - 28-Jul-26
Sell* 952 52.492p Ordinary
 11:33:19 - 28-Jul-26
Sell* 500 52.494p Ordinary
 11:30:26 - 28-Jul-26
Sell* 19,049 52.495p Ordinary
 11:19:25 - 28-Jul-26
Sell* 3,319 52.497p Ordinary
 11:15:15 - 28-Jul-26
Sell* 9,524 52.498p Ordinary
 10:58:41 - 28-Jul-26
Unknown* 38,000 52.50p Ordinary
 10:56:49 - 28-Jul-26
Unknown* 10,950 52.50p Ordinary
 10:52:03 - 28-Jul-26
Unknown* 1,000 52.50p Ordinary
 10:49:51 - 28-Jul-26
Unknown* 9,510 52.50p Ordinary
 10:39:54 - 28-Jul-26
Unknown* 9,516 52.50p Ordinary
 10:37:50 - 28-Jul-26
Buy* 6 52.513p Ordinary
 10:03:53 - 28-Jul-26
Buy* 11,426 52.51p Ordinary
 10:01:57 - 28-Jul-26
Buy* 7,594 52.511p Ordinary
 09:59:14 - 28-Jul-26
Sell* 30,000 52.415p Ordinary
 09:53:18 - 28-Jul-26
Buy* 76 52.514p Ordinary
 09:51:26 - 28-Jul-26
Buy* 13,321 52.518p Ordinary
 09:43:25 - 28-Jul-26
Buy* 1,904 52.518p Ordinary
 09:32:14 - 28-Jul-26
Buy* 142 52.562p Suspected BUY Trade
 09:31:05 - 28-Jul-26
Buy* 12,500 52.5179p Ordinary
 09:30:35 - 28-Jul-26
Sell* 10,000 52.41p Ordinary
 09:26:50 - 28-Jul-26
Buy* 35,000 52.519p Ordinary
 09:23:02 - 28-Jul-26
Buy* 10,000 52.519p Ordinary
 09:20:15 - 28-Jul-26
Sell* 14,000 52.4072p Ordinary
 09:07:05 - 28-Jul-26
Sell* 35,000 52.407p Ordinary
 09:03:17 - 28-Jul-26
Sell* 144 52.40p Automatic Execution
 09:01:57 - 28-Jul-26
Buy* 2 52.57p Ordinary
 08:57:24 - 28-Jul-26
Buy* 5,712 52.5209p Ordinary
 08:47:47 - 28-Jul-26
Buy* 7,602 52.522p Ordinary
 08:47:29 - 28-Jul-26
Buy* 17,758 52.526p Ordinary
 08:44:08 - 28-Jul-26
Buy* 34,245 52.5299p Ordinary
 08:34:14 - 28-Jul-26
Buy* 5,725 52.5298p Ordinary
 08:32:34 - 28-Jul-26
Buy* 1,890 52.53p Suspected BUY Trade
 08:32:00 - 28-Jul-26
Sell* 4,403 52.402p Ordinary
 08:27:09 - 28-Jul-26
Sell* 1,168 52.402p Ordinary
 08:27:05 - 28-Jul-26
Sell* 7,500 52.402p Ordinary
 08:17:48 - 28-Jul-26
Sell* 100,000 52.4019p Ordinary
 08:17:44 - 28-Jul-26
Buy* 57,172 52.5779p Suspected BUY Trade
 08:00:09 - 28-Jul-26
Buy* 100 52.60p Suspected BUY Trade
 08:00:02 - 28-Jul-26
Sell* 2,815 52.40p Uncrossing Trade
 16:35:09 - 27-Jul-26
Buy* 2,438 52.50p SI Trade
 16:29:55 - 27-Jul-26
Buy* 2,527 52.50p SI Trade
 16:29:38 - 27-Jul-26
Buy* 1,370 52.50p SI Trade
 16:29:38 - 27-Jul-26
Buy* 20,000 52.4889p Ordinary
 16:25:24 - 27-Jul-26
Buy* 20,000 52.47p Ordinary
 16:24:54 - 27-Jul-26
Buy* 20,000 52.47p Ordinary
 16:18:57 - 27-Jul-26
Buy* 30,000 52.468p Ordinary
 16:17:35 - 27-Jul-26
Buy* 15,247 52.468p Ordinary
 16:16:44 - 27-Jul-26
Buy* 1,810 52.468p Ordinary
 16:13:21 - 27-Jul-26
Buy* 20,000 52.436p Ordinary
 16:12:56 - 27-Jul-26
Buy* 25,000 52.436p Ordinary
 16:12:38 - 27-Jul-26
Buy* 38,125 52.436p Ordinary
 16:12:08 - 27-Jul-26
Sell* 18,000 52.3511p Ordinary
 16:03:19 - 27-Jul-26
Sell* 3,821 52.3512p Ordinary
 16:00:24 - 27-Jul-26
Sell* 383 52.3306p Ordinary
 15:59:36 - 27-Jul-26
Buy* 25,000 52.436p Ordinary
 15:56:23 - 27-Jul-26
Sell* 143 52.30p Automatic Execution
 15:44:01 - 27-Jul-26
Sell* 10,232 52.351p Negotiated Trade
 15:42:50 - 27-Jul-26
Buy* 20,000 52.4398p Ordinary
 15:32:25 - 27-Jul-26
Buy* 31 52.50p SI Trade
 15:27:11 - 27-Jul-26
Buy* 6 52.50p SI Trade
 15:27:11 - 27-Jul-26
Buy* 146 52.50p SI Trade
 15:27:11 - 27-Jul-26
Buy* 11,824 52.40p Automatic Execution
 15:27:11 - 27-Jul-26
Buy* 190 52.40p SI Trade
 15:20:23 - 27-Jul-26
Buy* 1,000 52.40p Automatic Execution
 15:20:23 - 27-Jul-26
Buy* 947 52.37p Ordinary
 15:14:37 - 27-Jul-26
Buy* 171,821 52.38p Ordinary
 15:09:51 - 27-Jul-26
Buy* 9,539 52.37p Ordinary
 15:08:17 - 27-Jul-26
Buy* 4,000 52.40p Automatic Execution
 15:06:18 - 27-Jul-26
Buy* 196 52.50p SI Trade
 15:05:18 - 27-Jul-26
Buy* 7 52.50p SI Trade
 15:05:18 - 27-Jul-26
Buy* 1,422 52.44p Ordinary
 14:51:27 - 27-Jul-26
Buy* 51,499 52.428p Ordinary
 14:44:11 - 27-Jul-26
Buy* 3 52.50p SI Trade
 14:43:01 - 27-Jul-26
Buy* 14 52.50p SI Trade
 14:43:01 - 27-Jul-26
Buy* 1 52.50p SI Trade
 14:43:01 - 27-Jul-26
Buy* 12 52.50p SI Trade
 14:43:01 - 27-Jul-26
Sell* 30,536 52.378p Ordinary
 14:38:47 - 27-Jul-26
Sell* 38,100 52.3508p Ordinary
 14:34:43 - 27-Jul-26
Sell* 95,492 52.36p Ordinary
 14:31:48 - 27-Jul-26
Sell* 51,567 52.3477p Ordinary
 14:25:55 - 27-Jul-26
Sell* 75,000 52.311p Ordinary
 14:18:58 - 27-Jul-26
Sell* 5,000 52.3107p Ordinary
 14:15:09 - 27-Jul-26
Sell* 10,000 52.3107p Ordinary
 14:15:03 - 27-Jul-26
Buy* 200 52.50p SI Trade
 14:14:22 - 27-Jul-26
Buy* 54 52.50p SI Trade
 14:14:22 - 27-Jul-26
Sell* 9 52.30p Automatic Execution
 14:14:22 - 27-Jul-26
Sell* 177 52.30p Automatic Execution
 14:14:22 - 27-Jul-26
Sell* 9,227 52.3106p Ordinary
 14:12:46 - 27-Jul-26
Sell* 3,424 52.311p Ordinary
 14:09:30 - 27-Jul-26
Sell* 8,532 52.311p Ordinary
 14:07:51 - 27-Jul-26
Sell* 1,685 52.3051p Ordinary
 14:06:02 - 27-Jul-26
Sell* 7,520 52.3107p Ordinary
 14:04:25 - 27-Jul-26
Sell* 15,286 52.3106p Ordinary
 14:03:16 - 27-Jul-26
Sell* 20,400 52.311p Ordinary
 13:55:53 - 27-Jul-26
Sell* 100,000 52.312p Ordinary
 13:43:31 - 27-Jul-26
Buy* 40 52.50p SI Trade
 13:40:57 - 27-Jul-26
Buy* 20 52.50p SI Trade
 13:40:57 - 27-Jul-26
Buy* 169 52.50p SI Trade
 13:40:57 - 27-Jul-26
Buy* 44 52.50p SI Trade
 13:40:57 - 27-Jul-26
Buy* 15 52.50p SI Trade
 13:40:57 - 27-Jul-26
Buy* 2,527 52.50p SI Trade
 13:40:09 - 27-Jul-26
Buy* 2,527 52.50p Automatic Execution
 13:40:09 - 27-Jul-26
Buy* 95,238 52.50p Automatic Execution
 13:40:09 - 27-Jul-26
Buy* 1,670 52.50p SI Trade
 13:37:46 - 27-Jul-26
Buy* 2,527 52.50p Automatic Execution
 13:37:46 - 27-Jul-26
Buy* 4,023 52.50p Automatic Execution
 13:37:46 - 27-Jul-26
Sell* 50,000 52.315p Ordinary
 13:24:14 - 27-Jul-26
Sell* 2,200 52.317p Ordinary
 13:20:39 - 27-Jul-26
Buy* 11,250 52.50p SI Trade
 12:40:22 - 27-Jul-26
Sell* 65 52.32p Ordinary
 12:39:57 - 27-Jul-26
Sell* 47,802 52.3001p Ordinary
 12:20:31 - 27-Jul-26
Sell* 4,768 52.322p Ordinary
 12:11:54 - 27-Jul-26
Sell* 4,768 52.325p Ordinary
 12:11:05 - 27-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27