Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,730 50.80p Suspected BUY Trade
 16:35:20 - 05-Mar-26
Buy* 1,200 51.40p SI Trade
 16:29:50 - 05-Mar-26
Sell* 1,218 50.80p SI Trade
 16:28:29 - 05-Mar-26
Sell* 31 50.60p Automatic Execution
 16:27:23 - 05-Mar-26
Sell* 49,369 50.80p Automatic Execution
 16:27:13 - 05-Mar-26
Buy* 194 51.40p SI Trade
 16:26:50 - 05-Mar-26
Sell* 361 50.80p SI Trade
 16:26:50 - 05-Mar-26
Sell* 19,599 50.9851p Ordinary
 16:19:28 - 05-Mar-26
Sell* 9,793 50.9848p Ordinary
 16:04:56 - 05-Mar-26
Buy* 145 51.20p Automatic Execution
 15:19:31 - 05-Mar-26
Unknown* 56,000 50.8535p Ordinary
 15:15:05 - 05-Mar-26
Unknown* -56,000 50.8535p Ordinary
Correction
 15:15:05 - 05-Mar-26
Sell* 56,000 50.8535p Ordinary
 15:15:05 - 05-Mar-26
Unknown* -56,000 51.4535p Ordinary
Correction
 15:15:05 - 05-Mar-26
Buy* 56,000 51.4535p Ordinary
 15:15:05 - 05-Mar-26
Sell* 19,601 50.99p Ordinary
 15:14:53 - 05-Mar-26
Unknown* 56,000 50.80p Ordinary
 15:14:31 - 05-Mar-26
Unknown* -56,000 50.80p Ordinary
Correction
 15:14:30 - 05-Mar-26
Sell* 56,000 50.80p Ordinary
 15:14:30 - 05-Mar-26
Buy* 13 51.40p SI Trade
 14:42:57 - 05-Mar-26
Buy* 6 51.40p SI Trade
 14:42:57 - 05-Mar-26
Sell* 193 50.80p SI Trade
 14:42:57 - 05-Mar-26
Buy* 194 51.40p SI Trade
 14:42:57 - 05-Mar-26
Buy* 1 51.40p SI Trade
 14:42:57 - 05-Mar-26
Buy* 9 51.40p SI Trade
 14:42:57 - 05-Mar-26
Buy* 2 51.40p SI Trade
 14:42:57 - 05-Mar-26
Buy* 1,113 51.20p Automatic Execution
 14:42:57 - 05-Mar-26
Sell* 1,961 50.9934p Ordinary
 14:33:46 - 05-Mar-26
Unknown* 3,913 51.00p Ordinary
 14:02:31 - 05-Mar-26
Sell* 5,601 50.9934p Ordinary
 13:59:31 - 05-Mar-26
Sell* 19,515 50.993p Ordinary
 13:59:02 - 05-Mar-26
Unknown* -19,515 50.993p Ordinary
Correction
 13:59:02 - 05-Mar-26
Sell* 19,515 50.993p Ordinary
 13:59:02 - 05-Mar-26
Sell* 19,679 50.6901p Ordinary
 13:51:09 - 05-Mar-26
Unknown* 1,960 51.00p Ordinary
 13:41:24 - 05-Mar-26
Sell* 24,000 50.9934p Ordinary
 13:33:22 - 05-Mar-26
Sell* 725 50.9934p Ordinary
 13:25:23 - 05-Mar-26
Sell* 20,000 50.688p Ordinary
 13:23:50 - 05-Mar-26
Buy* 68 51.056p Ordinary
 13:05:30 - 05-Mar-26
Buy* 82 51.063p Ordinary
 13:04:31 - 05-Mar-26
Buy* 101 51.069p Ordinary
 13:01:47 - 05-Mar-26
Buy* 328 51.076p Ordinary
 12:59:06 - 05-Mar-26
Sell* 10,000 50.9939p Ordinary
 12:54:34 - 05-Mar-26
Unknown* 379 51.00p Ordinary
 12:54:29 - 05-Mar-26
Sell* 19,610 50.9935p Ordinary
 12:54:28 - 05-Mar-26
Buy* 200 51.082p Ordinary
 12:38:51 - 05-Mar-26
Buy* 145 51.20p Automatic Execution
 12:36:10 - 05-Mar-26
Buy* 1,708 51.20p Automatic Execution
 12:33:38 - 05-Mar-26
Unknown* 6,905 51.00p Ordinary
 12:16:41 - 05-Mar-26
Buy* 782 51.088p Ordinary
 12:10:16 - 05-Mar-26
Buy* 587 51.094p Ordinary
 12:05:33 - 05-Mar-26
Sell* 980 50.9939p Ordinary
 12:03:47 - 05-Mar-26
Buy* 195 51.10p Ordinary
 11:59:15 - 05-Mar-26
Sell* 1,973 50.685p Ordinary
 11:47:07 - 05-Mar-26
Sell* 3,908 50.9992p Ordinary
 11:35:43 - 05-Mar-26
Unknown* 5,098 51.00p Ordinary
 11:29:47 - 05-Mar-26
Sell* 1,550 50.9996p Ordinary
 10:50:58 - 05-Mar-26
Sell* 14,953 50.683p Ordinary
 10:43:27 - 05-Mar-26
Unknown* 3,000 51.00p Ordinary
 10:24:10 - 05-Mar-26
Sell* 4,902 50.9942p Ordinary
 10:22:27 - 05-Mar-26
Unknown* 40,000 51.00p Ordinary
 10:17:18 - 05-Mar-26
Unknown* 19,593 51.00p Ordinary
 10:11:56 - 05-Mar-26
Sell* 4,399 50.9826p Ordinary
 10:07:41 - 05-Mar-26
Sell* 9,925 50.682p Ordinary
 10:02:59 - 05-Mar-26
Buy* 195 51.106p Ordinary
 09:45:53 - 05-Mar-26
Sell* 2,939 50.9822p Ordinary
 09:27:17 - 05-Mar-26
Sell* 12,709 50.68p Ordinary
 09:24:07 - 05-Mar-26
Buy* 293 51.112p Ordinary
 09:22:48 - 05-Mar-26
Sell* 59,060 50.7045p Ordinary
 09:22:47 - 05-Mar-26
Sell* 4,000 50.988p Ordinary
 09:16:22 - 05-Mar-26
Sell* 43 50.988p Ordinary
 09:08:48 - 05-Mar-26
Buy* 145 51.20p Automatic Execution
 09:05:54 - 05-Mar-26
Sell* 17 50.735p Negotiated Trade
 09:02:00 - 05-Mar-26
Sell* 2,715 50.9286p Ordinary
 08:53:44 - 05-Mar-26
Sell* 10,210 50.9282p Ordinary
 08:46:43 - 05-Mar-26
Buy* 1 51.40p SI Trade
 08:45:20 - 05-Mar-26
Buy* 9 51.40p SI Trade
 08:45:20 - 05-Mar-26
Buy* 6 51.40p SI Trade
 08:45:20 - 05-Mar-26
Buy* 37 51.40p SI Trade
 08:45:20 - 05-Mar-26
Sell* 29,440 51.032p Ordinary
 08:45:00 - 05-Mar-26
Sell* 37,000 51.051p Ordinary
 08:44:03 - 05-Mar-26
Sell* 37,000 51.045p Ordinary
 08:43:55 - 05-Mar-26
Sell* 3,193 51.045p Ordinary
 08:33:02 - 05-Mar-26
Sell* 7,000 51.05p Ordinary
 08:31:08 - 05-Mar-26
Sell* 8,033 51.045p Ordinary
 08:27:05 - 05-Mar-26
Sell* 20,000 51.049p Ordinary
 08:20:47 - 05-Mar-26
Sell* 100 51.162p Ordinary
 08:05:47 - 05-Mar-26
Unknown* 3,000 51.20p Automatic Execution
 08:05:07 - 05-Mar-26
Sell* 17,500 51.00p Automatic Execution
 08:04:47 - 05-Mar-26
Buy* 7 51.80p SI Trade
 08:04:36 - 05-Mar-26
Buy* 57 51.80p SI Trade
 08:04:36 - 05-Mar-26
Buy* 193 51.80p SI Trade
 08:04:36 - 05-Mar-26
Buy* 2 51.80p SI Trade
 08:04:36 - 05-Mar-26
Buy* 9,000 51.40p Automatic Execution
 08:04:36 - 05-Mar-26
Sell* 3,899 51.167p Ordinary
 08:03:51 - 05-Mar-26
Buy* 120 51.40p Suspected BUY Trade
 16:35:03 - 04-Mar-26
Sell* 1,000 51.172p Ordinary
 16:20:17 - 04-Mar-26
Sell* 3,552 51.174p Ordinary
 16:17:34 - 04-Mar-26
Sell* 15,000 51.352p Ordinary
 16:11:53 - 04-Mar-26
Sell* 17,500 51.00p Automatic Execution
 16:09:18 - 04-Mar-26
Sell* 36,417 51.00p Ordinary
 16:09:15 - 04-Mar-26
Buy* 193 51.80p SI Trade
 16:08:58 - 04-Mar-26
Sell* 11,598 51.00p Automatic Execution
 16:08:58 - 04-Mar-26
Sell* 2,975 51.36p Ordinary
 16:05:09 - 04-Mar-26
Sell* 6,066 51.0667p Ordinary
 16:01:39 - 04-Mar-26
Sell* 11,000 51.2891p Ordinary
 15:53:23 - 04-Mar-26
Sell* 20,092 51.114p Ordinary
 15:43:36 - 04-Mar-26
Sell* 911 51.00p SI Trade
 15:37:34 - 04-Mar-26
Buy* 4,500 51.60p Ordinary
 15:31:53 - 04-Mar-26
Unknown* 4,500 51.60p OTC Trade
 15:31:53 - 04-Mar-26
Sell* 5,335 51.192p Ordinary
 15:03:31 - 04-Mar-26
Sell* 98 50.80p SI Trade
 14:54:06 - 04-Mar-26
Sell* 93 50.80p SI Trade
 14:54:06 - 04-Mar-26
Buy* 348 51.60p SI Trade
 14:54:06 - 04-Mar-26
Sell* 2 50.80p Automatic Execution
 14:54:06 - 04-Mar-26
Sell* 5,618 50.952p Ordinary
 14:51:18 - 04-Mar-26
Buy* 147 51.40p Automatic Execution
 14:50:19 - 04-Mar-26
Sell* 25 50.896p Ordinary
 14:41:34 - 04-Mar-26
Sell* 1,945 51.1935p Ordinary
 14:20:55 - 04-Mar-26
Unknown* 3,916 51.20p Ordinary
 14:13:57 - 04-Mar-26
Buy* 1,053 51.40p Automatic Execution
 14:07:00 - 04-Mar-26
Sell* 11,500 50.952p Ordinary
 13:46:35 - 04-Mar-26
Buy* 1,942 51.229p Ordinary
 13:35:48 - 04-Mar-26
Buy* 50,000 51.236p Ordinary
 13:31:54 - 04-Mar-26
Buy* 4 51.243p Ordinary
 13:01:24 - 04-Mar-26
Buy* 1,943 51.25p Ordinary
 12:43:12 - 04-Mar-26
Sell* 12,231 50.952p Ordinary
 12:37:14 - 04-Mar-26
Buy* 147 51.40p Automatic Execution
 12:33:04 - 04-Mar-26
Sell* 1,395 50.952p Ordinary
 12:29:09 - 04-Mar-26
Sell* 3,330 51.005p Negotiated Trade
 12:18:06 - 04-Mar-26
Buy* 52 51.60p SI Trade
 11:48:34 - 04-Mar-26
Buy* 25 51.60p SI Trade
 11:48:34 - 04-Mar-26
Buy* 387 51.60p SI Trade
 11:48:34 - 04-Mar-26
Buy* 40 51.60p SI Trade
 11:48:34 - 04-Mar-26
Buy* 535 51.60p SI Trade
 11:48:34 - 04-Mar-26
Buy* 9 51.60p SI Trade
 11:48:34 - 04-Mar-26
Buy* 1 51.60p SI Trade
 11:48:34 - 04-Mar-26
Buy* 77 51.60p SI Trade
 11:48:34 - 04-Mar-26
Buy* 49,853 51.00p Automatic Execution
 11:48:34 - 04-Mar-26
Buy* 44,127 50.829p Ordinary
 11:48:20 - 04-Mar-26
Buy* 3,737 50.832p Ordinary
 11:30:44 - 04-Mar-26
Buy* 9,836 50.832p Ordinary
 11:29:22 - 04-Mar-26
Buy* 5,292 50.832p Ordinary
 11:24:58 - 04-Mar-26
Buy* 1,940 50.8318p Ordinary
 11:23:56 - 04-Mar-26
Buy* 1,550 50.835p Ordinary
 11:20:28 - 04-Mar-26
Sell* 22,618 50.722p Ordinary
 11:12:48 - 04-Mar-26
Sell* 15,961 50.7218p Ordinary
 10:59:33 - 04-Mar-26
Sell* 22,572 50.725p Ordinary
 10:41:11 - 04-Mar-26
Sell* 39,507 50.6275p Ordinary
 10:24:35 - 04-Mar-26
Sell* 966 50.731p Ordinary
 10:23:44 - 04-Mar-26
Sell* 204 50.736p Ordinary
 10:19:42 - 04-Mar-26
Sell* 1,962 50.741p Ordinary
 10:18:29 - 04-Mar-26
Buy* 440 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 8 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 2 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 634 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 1 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 821 51.00p SI Trade
 10:18:15 - 04-Mar-26
Buy* 98 51.00p SI Trade
 10:18:15 - 04-Mar-26
Sell* 40,000 50.62p Ordinary
 10:17:03 - 04-Mar-26
Sell* 2,955 50.627p Ordinary
 10:07:07 - 04-Mar-26
Sell* 39 50.634p Ordinary
 10:03:50 - 04-Mar-26
Sell* 39 50.641p Ordinary
 09:57:58 - 04-Mar-26
Sell* 3,945 50.649p Ordinary
 09:57:07 - 04-Mar-26
Sell* 19,000 50.655p Ordinary
 09:49:35 - 04-Mar-26
Sell* 400 50.662p Ordinary
 09:48:08 - 04-Mar-26
Sell* 2,368 50.669p Ordinary
 09:36:23 - 04-Mar-26
Sell* 5,000 50.675p Ordinary
 09:35:25 - 04-Mar-26
Sell* 7,892 50.682p Ordinary
 09:31:19 - 04-Mar-26
Sell* 453 50.688p Ordinary
 09:24:29 - 04-Mar-26
Sell* 200 50.694p Ordinary
 09:23:43 - 04-Mar-26
Unknown* 591 50.70p Ordinary
 09:15:15 - 04-Mar-26
Buy* 14,779 50.7006p Ordinary
 09:13:50 - 04-Mar-26
Buy* 354 50.705p Ordinary
 09:12:52 - 04-Mar-26
Buy* 52 50.709p Ordinary
 09:11:52 - 04-Mar-26
Buy* 986 50.7089p Ordinary
 09:10:14 - 04-Mar-26
Buy* 2,000 50.7086p Ordinary
 09:07:56 - 04-Mar-26
Buy* 591 50.713p Ordinary
 09:05:07 - 04-Mar-26
Buy* 9,829 50.717p Ordinary
 09:03:45 - 04-Mar-26
Buy* 2,008 51.00p SI Trade
 09:03:17 - 04-Mar-26
Buy* 147 51.00p Automatic Execution
 09:03:17 - 04-Mar-26
Buy* 174 50.721p Ordinary
 09:02:11 - 04-Mar-26
Sell* 8,527 50.616p Ordinary
 08:54:55 - 04-Mar-26
Buy* 5,914 50.725p Ordinary
 08:53:42 - 04-Mar-26
Sell* 25,075 50.616p Ordinary
 08:53:41 - 04-Mar-26
Buy* 2,312 50.729p Ordinary
 08:44:05 - 04-Mar-26
Sell* 26,672 50.616p Ordinary
 08:40:41 - 04-Mar-26
Sell* 8,700 50.616p Ordinary
 08:38:55 - 04-Mar-26
Buy* 1,091 51.00p SI Trade
 08:35:56 - 04-Mar-26
Sell* 50,000 50.6275p Ordinary
 08:24:23 - 04-Mar-26
Sell* 3,975 50.6275p Ordinary
 08:14:13 - 04-Mar-26
Sell* 7,556 50.6275p Ordinary
 08:13:20 - 04-Mar-26
Buy* 94 51.065p Ordinary
 08:06:39 - 04-Mar-26
Buy* 585 51.20p SI Trade
 08:03:51 - 04-Mar-26
Sell* 22 50.40p SI Trade
 08:03:51 - 04-Mar-26
Buy* 39 51.20p SI Trade
 08:03:51 - 04-Mar-26
Buy* 195 51.20p SI Trade
 08:03:51 - 04-Mar-26
Sell* 5,709 50.40p Automatic Execution
 08:03:51 - 04-Mar-26
Sell* 1,702 50.80p Automatic Execution
 08:03:51 - 04-Mar-26
Unknown* -7,411 50.48434p Correction
Negotiated Trade
 08:03:51 - 04-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71