Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 52.40p Suspected BUY Trade
 16:35:04 - 15-Jul-26
Buy* 96 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 4 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 4 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 190 52.40p SI Trade
 16:29:55 - 15-Jul-26
Buy* 3 52.40p SI Trade
 16:29:55 - 15-Jul-26
Sell* 7,642 52.246p Ordinary
 16:25:55 - 15-Jul-26
Sell* 822 52.249p Ordinary
 16:17:25 - 15-Jul-26
Sell* 9,572 52.2333p Ordinary
 16:07:33 - 15-Jul-26
Sell* 37,500 52.2061p Ordinary
 15:53:20 - 15-Jul-26
Sell* 9,572 52.2332p Ordinary
 15:52:06 - 15-Jul-26
Sell* 10,447 52.2061p Ordinary
 15:45:15 - 15-Jul-26
Sell* 4,000 52.2335p Ordinary
 15:44:00 - 15-Jul-26
Sell* 7,641 52.252p Ordinary
 15:41:34 - 15-Jul-26
Sell* 1,500 52.2335p Ordinary
 15:32:07 - 15-Jul-26
Sell* 7,530 52.2338p Ordinary
 15:14:04 - 15-Jul-26
Sell* 2,702 52.225p Ordinary
 15:10:26 - 15-Jul-26
Sell* 7,600 52.225p Ordinary
 15:05:04 - 15-Jul-26
Sell* 24,700 52.225p Ordinary
 15:04:58 - 15-Jul-26
Sell* 24,880 52.225p Ordinary
 14:52:42 - 15-Jul-26
Sell* 13,400 52.2337p Ordinary
 14:38:48 - 15-Jul-26
Sell* 251 52.2061p Ordinary
 14:16:09 - 15-Jul-26
Buy* 4,534 52.40p Ordinary
 14:06:17 - 15-Jul-26
Buy* 9,000 52.40p Ordinary
 13:58:09 - 15-Jul-26
Buy* 1,908 52.40p SI Trade
 13:58:09 - 15-Jul-26
Sell* 20,000 52.317p Ordinary
 13:49:48 - 15-Jul-26
Buy* 1 52.40p SI Trade
 13:20:37 - 15-Jul-26
Sell* 10,000 52.301p Ordinary
 13:07:11 - 15-Jul-26
Buy* 142 52.40p SI Trade
 13:00:20 - 15-Jul-26
Sell* 1,912 52.30p SI Trade
 13:00:20 - 15-Jul-26
Sell* 5,466 52.30p Automatic Execution
 13:00:20 - 15-Jul-26
Sell* 1,914 52.237p Ordinary
 12:53:17 - 15-Jul-26
Sell* 2,500 52.24p Ordinary
 12:53:03 - 15-Jul-26
Sell* 1,900 52.244p Ordinary
 12:46:15 - 15-Jul-26
Sell* 660 52.247p Ordinary
 12:25:13 - 15-Jul-26
Buy* 122 52.40p SI Trade
 12:06:38 - 15-Jul-26
Sell* 15,000 52.25p Ordinary
 12:05:12 - 15-Jul-26
Sell* 17,568 52.225p Ordinary
 11:52:11 - 15-Jul-26
Sell* 45,000 52.225p Ordinary
 11:50:43 - 15-Jul-26
Buy* 10,159 52.50p Automatic Execution
 11:30:46 - 15-Jul-26
Buy* 37,348 52.40p Automatic Execution
 11:30:46 - 15-Jul-26
Buy* 47,507 52.40p Automatic Execution
 11:30:37 - 15-Jul-26
Buy* 15,145 52.40p Automatic Execution
 11:30:24 - 15-Jul-26
Buy* 32,543 52.40p Automatic Execution
 11:30:24 - 15-Jul-26
Buy* 47,507 52.40p Automatic Execution
 11:30:14 - 15-Jul-26
Buy* 26,074 52.40p SI Trade
 11:30:02 - 15-Jul-26
Buy* 50 52.40p SI Trade
 11:30:02 - 15-Jul-26
Buy* 19,880 52.40p Automatic Execution
 11:30:02 - 15-Jul-26
Sell* 1,130 52.256p Ordinary
 11:25:12 - 15-Jul-26
Sell* 1,435 52.259p Ordinary
 11:20:23 - 15-Jul-26
Sell* 4,770 52.262p Ordinary
 11:20:00 - 15-Jul-26
Sell* 537 52.264p Ordinary
 11:13:51 - 15-Jul-26
Sell* 7,640 52.2531p Ordinary
 11:12:47 - 15-Jul-26
Sell* 4,018 52.2531p Ordinary
 11:05:53 - 15-Jul-26
Sell* 7,912 52.2531p Ordinary
 11:05:45 - 15-Jul-26
Sell* 16,000 52.2531p Ordinary
 10:57:11 - 15-Jul-26
Buy* 9 52.40p SI Trade
 10:54:14 - 15-Jul-26
Sell* 14,979 52.30p Automatic Execution
 10:54:14 - 15-Jul-26
Sell* 10,000 52.3265p Ordinary
 10:47:32 - 15-Jul-26
Sell* 67,146 52.334p Ordinary
 10:42:35 - 15-Jul-26
Sell* 10,000 52.3284p Ordinary
 10:41:39 - 15-Jul-26
Sell* 28,000 52.3284p Ordinary
 10:36:25 - 15-Jul-26
Sell* 2,067 52.335p Ordinary
 10:27:27 - 15-Jul-26
Sell* 141,612 52.3026p Ordinary
 10:18:24 - 15-Jul-26
Sell* 28,285 52.3284p Ordinary
 10:15:28 - 15-Jul-26
Sell* 25,021 52.30p Automatic Execution
 10:13:37 - 15-Jul-26
Sell* 70,762 52.28p Ordinary
 10:08:36 - 15-Jul-26
Sell* 1 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 427 52.30p SI Trade
 10:07:15 - 15-Jul-26
Sell* 19 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 2 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 186 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 5 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 4,000 52.30p SI Trade
 10:07:15 - 15-Jul-26
Sell* 16 52.30p SI Trade
 10:07:15 - 15-Jul-26
Sell* 2 52.30p SI Trade
 10:07:15 - 15-Jul-26
Sell* 5 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 19 52.30p SI Trade
 10:07:15 - 15-Jul-26
Sell* 95 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 5 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 1 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 8 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 9 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 9 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 1 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 3 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 3 52.60p SI Trade
 10:07:15 - 15-Jul-26
Sell* 47 52.60p SI Trade
 10:07:15 - 15-Jul-26
Buy* 100,000 52.50p Automatic Execution
 10:07:15 - 15-Jul-26
Sell* 10,000 52.257p Ordinary
 10:07:11 - 15-Jul-26
Sell* 20,000 52.26p Ordinary
 10:02:22 - 15-Jul-26
Sell* 8,600 52.262p Ordinary
 09:50:01 - 15-Jul-26
Sell* 3,813 52.265p Ordinary
 09:42:55 - 15-Jul-26
Sell* 2,500 52.268p Ordinary
 09:40:24 - 15-Jul-26
Sell* 9,617 52.271p Ordinary
 09:37:39 - 15-Jul-26
Sell* 19,130 52.273p Ordinary
 09:15:29 - 15-Jul-26
Sell* 32,868 52.276p Ordinary
 09:13:12 - 15-Jul-26
Sell* 16,000 52.277p Ordinary
 09:04:14 - 15-Jul-26
Sell* 938 52.277p Ordinary
 08:59:08 - 15-Jul-26
Sell* 5,000 52.277p Ordinary
 08:54:37 - 15-Jul-26
Sell* 46,959 52.205p Ordinary
 08:46:37 - 15-Jul-26
Sell* 95 52.28p Ordinary
 08:40:41 - 15-Jul-26
Buy* 18,590 52.30p SI Trade
 08:34:27 - 15-Jul-26
Sell* 47,500 52.283p Ordinary
 08:05:58 - 15-Jul-26
Sell* 5,332 52.206p Ordinary
 08:05:17 - 15-Jul-26
Sell* 19,487 52.2369p Negotiated Trade
 08:00:19 - 15-Jul-26
Buy* 27 52.30p Suspected BUY Trade
 16:35:14 - 14-Jul-26
Sell* 790 52.20p SI Trade
 16:29:56 - 14-Jul-26
Sell* 7,650 52.243p Ordinary
 16:14:34 - 14-Jul-26
Sell* 6,063 52.20p Automatic Execution
 16:11:31 - 14-Jul-26
Sell* 9,552 52.244p Ordinary
 16:09:19 - 14-Jul-26
Sell* 9,941 52.245p Ordinary
 16:03:21 - 14-Jul-26
Sell* 4,212 52.2279p Ordinary
 15:55:14 - 14-Jul-26
Sell* 27,500 52.2246p Ordinary
 15:40:52 - 14-Jul-26
Buy* 9 52.30p SI Trade
 15:40:34 - 14-Jul-26
Sell* 20,000 52.1892p Ordinary
 15:38:13 - 14-Jul-26
Buy* 19,120 52.30p Automatic Execution
 15:34:43 - 14-Jul-26
Sell* 76,684 52.153p Ordinary
 15:27:49 - 14-Jul-26
Sell* 19,166 52.156p Ordinary
 15:21:22 - 14-Jul-26
Buy* 4,000 52.30p Automatic Execution
 15:18:44 - 14-Jul-26
Sell* 7,678 52.159p Ordinary
 15:17:46 - 14-Jul-26
Sell* 2,000 52.162p Ordinary
 15:11:09 - 14-Jul-26
Buy* 2 52.30p SI Trade
 15:08:04 - 14-Jul-26
Buy* 3 52.30p SI Trade
 15:08:04 - 14-Jul-26
Buy* 680 52.30p SI Trade
 15:08:04 - 14-Jul-26
Sell* 7,668 52.164p Ordinary
 14:52:48 - 14-Jul-26
Sell* 1,000 52.167p Ordinary
 14:50:20 - 14-Jul-26
Buy* 18,650 52.30p Automatic Execution
 14:49:05 - 14-Jul-26
Buy* 519 52.30p SI Trade
 14:46:54 - 14-Jul-26
Buy* 4 52.30p SI Trade
 14:46:54 - 14-Jul-26
Buy* 15 52.30p SI Trade
 14:46:54 - 14-Jul-26
Buy* 1 52.30p SI Trade
 14:46:54 - 14-Jul-26
Sell* 5,602 52.10p Automatic Execution
 14:46:54 - 14-Jul-26
Sell* 12,000 52.1587p Ordinary
 14:45:13 - 14-Jul-26
Sell* 10,253 52.1587p Ordinary
 14:38:25 - 14-Jul-26
Sell* 4,786 52.1207p Ordinary
 14:22:18 - 14-Jul-26
Sell* 11,260 52.1081p Ordinary
 14:19:44 - 14-Jul-26
Sell* 9,000 52.1491p Ordinary
 14:09:08 - 14-Jul-26
Sell* 1 52.17p Ordinary
 13:33:57 - 14-Jul-26
Sell* 7,500 52.10p Automatic Execution
 13:20:02 - 14-Jul-26
Sell* 7,665 52.131p Ordinary
 13:17:28 - 14-Jul-26
Buy* 59 52.30p Automatic Execution
 13:14:05 - 14-Jul-26
Buy* 60 52.30p Automatic Execution
 13:14:05 - 14-Jul-26
Buy* 5 52.30p SI Trade
 13:14:00 - 14-Jul-26
Sell* 348 52.10p SI Trade
 13:14:00 - 14-Jul-26
Buy* 6 52.30p SI Trade
 13:14:00 - 14-Jul-26
Buy* 9 52.30p SI Trade
 13:14:00 - 14-Jul-26
Buy* 3 52.30p SI Trade
 13:14:00 - 14-Jul-26
Buy* 149,830 52.30p Automatic Execution
 13:14:00 - 14-Jul-26
Sell* 9,579 52.121p Ordinary
 13:13:18 - 14-Jul-26
Sell* 4,172 52.125p Ordinary
 12:57:21 - 14-Jul-26
Sell* 7,770 52.149p Negotiated Trade
 12:40:04 - 14-Jul-26
Sell* 1,911 52.129p Ordinary
 12:37:08 - 14-Jul-26
Sell* 5,000 52.132p Ordinary
 12:35:35 - 14-Jul-26
Sell* 3,841 52.149p Negotiated Trade
 12:29:57 - 14-Jul-26
Sell* 3,752 52.135p Ordinary
 12:23:21 - 14-Jul-26
Sell* 1,911 52.139p Ordinary
 12:22:10 - 14-Jul-26
Sell* 10,000 52.142p Ordinary
 12:06:43 - 14-Jul-26
Sell* 28,957 52.145p Ordinary
 11:47:11 - 14-Jul-26
Sell* 35,000 52.149p Ordinary
 11:24:03 - 14-Jul-26
Sell* 7,390 52.152p Ordinary
 11:20:29 - 14-Jul-26
Sell* 59 52.20p Automatic Execution
 11:09:03 - 14-Jul-26
Buy* 7,723 52.30p Automatic Execution
 11:09:03 - 14-Jul-26
Buy* 7 52.30p SI Trade
 11:08:57 - 14-Jul-26
Buy* 86,440 52.20p Automatic Execution
 11:08:57 - 14-Jul-26
Sell* 3,829 52.127p Ordinary
 10:56:41 - 14-Jul-26
Sell* 10,743 52.20p Automatic Execution
 10:45:27 - 14-Jul-26
Sell* 213,000 52.1501p Ordinary
 10:45:22 - 14-Jul-26
Sell* 11,049 52.229p Ordinary
 10:43:27 - 14-Jul-26
Sell* 11,094 52.23p Ordinary
 10:37:40 - 14-Jul-26
Sell* 20,067 52.232p Ordinary
 10:35:08 - 14-Jul-26
Sell* 1,914 52.233p Ordinary
 10:25:59 - 14-Jul-26
Sell* 420 52.235p Ordinary
 10:20:37 - 14-Jul-26
Sell* 9,557 52.236p Ordinary
 10:17:19 - 14-Jul-26
Sell* 9,552 52.237p Ordinary
 10:16:59 - 14-Jul-26
Buy* 9 52.30p SI Trade
 10:13:26 - 14-Jul-26
Buy* 50 52.30p SI Trade
 10:13:26 - 14-Jul-26
Buy* 13,500 52.30p Automatic Execution
 10:13:26 - 14-Jul-26
Sell* 4,781 52.177p Ordinary
 09:59:18 - 14-Jul-26
Buy* 1 52.30p SI Trade
 09:45:20 - 14-Jul-26
Sell* 1,900 52.219p Ordinary
 09:39:09 - 14-Jul-26
Sell* 4,000 52.162p Negotiated Trade
 09:33:31 - 14-Jul-26
Sell* 143 52.223p Ordinary
 09:31:03 - 14-Jul-26
Sell* 3,000 52.2196p Ordinary
 09:30:05 - 14-Jul-26
Sell* 2,500 52.22p Ordinary
 09:27:12 - 14-Jul-26
Sell* 108,119 52.1601p Ordinary
 09:25:09 - 14-Jul-26
Sell* 1,750 52.227p Ordinary
 09:03:28 - 14-Jul-26
Sell* 20,000 52.23p Ordinary
 09:01:50 - 14-Jul-26
Sell* 146 52.234p Ordinary
 09:01:40 - 14-Jul-26
Sell* 22 52.10p SI Trade
 08:57:21 - 14-Jul-26
Buy* 9 52.40p SI Trade
 08:57:21 - 14-Jul-26
Buy* 1 52.40p SI Trade
 08:57:21 - 14-Jul-26
Buy* 416 52.40p SI Trade
 08:57:21 - 14-Jul-26
Buy* 784 52.40p SI Trade
 08:57:21 - 14-Jul-26
Buy* 1 52.40p SI Trade
 08:57:21 - 14-Jul-26
Buy* 11 52.40p SI Trade
 08:57:21 - 14-Jul-26
Sell* 1,914 52.237p Ordinary
 08:54:31 - 14-Jul-26
Sell* 2 52.241p Ordinary
 08:46:35 - 14-Jul-26
Buy* 2,318 52.40p SI Trade
 08:46:07 - 14-Jul-26
Buy* 6,226 52.20p Automatic Execution
 08:46:07 - 14-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47