Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,713 50.706p Ordinary
 16:19:45 - 03-Jun-26
Sell* 4,930 50.707p Ordinary
 16:14:02 - 03-Jun-26
Sell* 11,479 50.6799p Ordinary
 16:11:40 - 03-Jun-26
Sell* 4,282 50.6799p Ordinary
 16:10:25 - 03-Jun-26
Sell* 40,878 50.7129p Ordinary
 15:38:34 - 03-Jun-26
Sell* 20,000 50.708p Ordinary
 15:35:10 - 03-Jun-26
Sell* 39,440 50.709p Ordinary
 15:35:03 - 03-Jun-26
Sell* 2,500 50.7129p Ordinary
 15:32:31 - 03-Jun-26
Sell* 13,800 50.7129p Ordinary
 15:29:52 - 03-Jun-26
Sell* 19,701 50.71p Ordinary
 15:29:12 - 03-Jun-26
Sell* 30,000 50.711p Ordinary
 15:27:49 - 03-Jun-26
Sell* 19,719 50.712p Ordinary
 15:23:26 - 03-Jun-26
Sell* 1,500 50.713p Ordinary
 15:23:12 - 03-Jun-26
Sell* 59,148 50.7138p Ordinary
 15:22:32 - 03-Jun-26
Sell* 25,000 50.7249p Ordinary
 15:21:38 - 03-Jun-26
Sell* 3,000 50.7196p Ordinary
 15:19:31 - 03-Jun-26
Sell* 5,000 50.72p Ordinary
 15:16:42 - 03-Jun-26
Sell* 1,971 50.721p Ordinary
 15:15:29 - 03-Jun-26
Sell* 7,338 50.6799p Ordinary
 15:08:39 - 03-Jun-26
Sell* 10,000 50.722p Ordinary
 14:57:08 - 03-Jun-26
Sell* 13,000 50.723p Ordinary
 14:28:26 - 03-Jun-26
Buy* 43 50.90p SI Trade
 14:16:25 - 03-Jun-26
Sell* 2,214 50.60p Automatic Execution
 14:16:25 - 03-Jun-26
Sell* 2,399 50.724p Ordinary
 14:03:45 - 03-Jun-26
Sell* 2,000 50.725p Ordinary
 13:36:00 - 03-Jun-26
Sell* 1 50.726p Ordinary
 13:30:06 - 03-Jun-26
Sell* 5,000 50.7273p Ordinary
 13:23:39 - 03-Jun-26
Sell* 2,970 50.727p Ordinary
 13:19:28 - 03-Jun-26
Sell* 4,000 50.7267p Ordinary
 13:10:52 - 03-Jun-26
Sell* 9,856 50.727p Ordinary
 13:02:37 - 03-Jun-26
Buy* 11 50.90p SI Trade
 12:58:18 - 03-Jun-26
Sell* 8,000 50.60p Automatic Execution
 12:58:18 - 03-Jun-26
Sell* 9,877 50.678p Ordinary
 12:58:11 - 03-Jun-26
Sell* 12,000 50.728p Ordinary
 12:46:14 - 03-Jun-26
Sell* 3,245 50.729p Ordinary
 12:32:49 - 03-Jun-26
Sell* 10,000 50.6764p Ordinary
 12:02:20 - 03-Jun-26
Sell* 793 50.73p Ordinary
 11:58:08 - 03-Jun-26
Sell* 10,000 50.731p Ordinary
 11:57:11 - 03-Jun-26
Sell* 4,920 50.732p Ordinary
 11:53:42 - 03-Jun-26
Sell* 46,765 50.733p Ordinary
 11:51:01 - 03-Jun-26
Sell* 20,000 50.733p Ordinary
 11:47:54 - 03-Jun-26
Sell* 19,702 50.734p Ordinary
 11:47:35 - 03-Jun-26
Sell* 9,855 50.735p Ordinary
 11:37:21 - 03-Jun-26
Sell* 29,564 50.7078p Ordinary
 11:32:53 - 03-Jun-26
Sell* 7,100 50.7076p Ordinary
 11:31:24 - 03-Jun-26
Sell* 19,853 50.6761p Ordinary
 11:31:16 - 03-Jun-26
Buy* 403 50.90p SI Trade
 11:29:46 - 03-Jun-26
Sell* 943 50.30p Automatic Execution
 11:29:46 - 03-Jun-26
Sell* 943 50.30p Automatic Execution
 11:29:46 - 03-Jun-26
Sell* 50,937 50.70p Automatic Execution
 11:29:46 - 03-Jun-26
Buy* 153 50.90p SI Trade
 11:23:54 - 03-Jun-26
Sell* 32,000 50.70p Ordinary
 11:23:47 - 03-Jun-26
Sell* 80,784 50.743p Ordinary
 11:23:44 - 03-Jun-26
Sell* 14,780 50.744p Ordinary
 11:21:12 - 03-Jun-26
Sell* 19,000 50.746p Ordinary
 11:19:07 - 03-Jun-26
Sell* 5,911 50.747p Ordinary
 11:07:26 - 03-Jun-26
Sell* 14,000 50.70p Ordinary
 11:05:33 - 03-Jun-26
Sell* 4,926 50.748p Ordinary
 11:05:02 - 03-Jun-26
Sell* 3,202 50.749p Ordinary
 10:54:56 - 03-Jun-26
Sell* 1,662 50.751p Ordinary
 10:47:41 - 03-Jun-26
Sell* 78,814 50.752p Ordinary
 10:30:05 - 03-Jun-26
Sell* 35,000 50.7594p Ordinary
 10:24:05 - 03-Jun-26
Sell* 2,500 50.753p Ordinary
 09:54:24 - 03-Jun-26
Sell* 3,932 50.754p Ordinary
 09:51:55 - 03-Jun-26
Buy* 4 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 19 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 7 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 9 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 14 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 6 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 9 51.00p SI Trade
 09:43:08 - 03-Jun-26
Sell* 153 50.60p SI Trade
 09:43:08 - 03-Jun-26
Buy* 443 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 1 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 2 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 490 51.00p SI Trade
 09:43:08 - 03-Jun-26
Sell* 595 50.60p SI Trade
 09:43:08 - 03-Jun-26
Sell* 20,000 50.695p Ordinary
 09:42:48 - 03-Jun-26
Sell* 394 50.696p Ordinary
 09:34:51 - 03-Jun-26
Sell* 53,561 50.698p Ordinary
 09:29:51 - 03-Jun-26
Sell* 11,400 50.6995p Ordinary
 09:23:08 - 03-Jun-26
Sell* 7,675 50.699p Ordinary
 09:21:36 - 03-Jun-26
Sell* 1,000 50.701p Ordinary
 09:17:44 - 03-Jun-26
Sell* 10,000 50.702p Ordinary
 09:11:53 - 03-Jun-26
Sell* 174 50.704p Ordinary
 09:06:13 - 03-Jun-26
Sell* 11,203 50.6271p Ordinary
 08:48:31 - 03-Jun-26
Sell* 20,000 50.6266p Ordinary
 08:43:05 - 03-Jun-26
Sell* 32,756 50.6252p Ordinary
 08:37:18 - 03-Jun-26
Sell* 1,969 50.787p Ordinary
 08:30:00 - 03-Jun-26
Sell* 7,413 50.6757p Ordinary
 08:28:47 - 03-Jun-26
Sell* 3,750 50.788p Ordinary
 08:22:09 - 03-Jun-26
Sell* 100,000 50.745p Ordinary
 08:20:05 - 03-Jun-26
Sell* 10,000 50.745p Ordinary
 08:01:44 - 03-Jun-26
Sell* 3,206 50.675p Ordinary
 08:00:14 - 03-Jun-26
Sell* 10,914 50.675p Ordinary
 08:00:14 - 03-Jun-26
Sell* 8,128 50.50p Uncrossing Trade
 16:35:13 - 02-Jun-26
Buy* 500,000 50.60p Suspected BUY Trade
 16:21:21 - 02-Jun-26
Unknown* -50,000 50.60p Ordinary
Correction
 16:21:21 - 02-Jun-26
Buy* 50,000 50.60p Ordinary
 16:21:21 - 02-Jun-26
Unknown* 1,000,000 50.60p Negotiated Trade
 16:21:11 - 02-Jun-26
Buy* 1,955 50.74p Ordinary
 16:09:15 - 02-Jun-26
Buy* 7,543 50.745p Ordinary
 16:06:33 - 02-Jun-26
Buy* 3,931 50.745p Ordinary
 15:40:07 - 02-Jun-26
Buy* 50 50.80p SI Trade
 15:36:27 - 02-Jun-26
Sell* 146 50.50p Automatic Execution
 15:36:27 - 02-Jun-26
Buy* 9,838 50.745p Ordinary
 15:35:30 - 02-Jun-26
Sell* 10,000 50.575p Ordinary
 15:33:18 - 02-Jun-26
Buy* 1,184 50.80p SI Trade
 15:27:34 - 02-Jun-26
Buy* 1 50.80p Automatic Execution
 15:27:34 - 02-Jun-26
Buy* 2,580 50.745p Ordinary
 15:27:07 - 02-Jun-26
Sell* 19,656 50.5647p Ordinary
 15:23:18 - 02-Jun-26
Buy* 1,273 50.745p Ordinary
 15:22:50 - 02-Jun-26
Buy* 8,000 50.718p Suspected BUY Trade
 15:15:28 - 02-Jun-26
Buy* 494 50.72p Suspected BUY Trade
 15:04:14 - 02-Jun-26
Buy* 29,585 50.70p Ordinary
 14:58:39 - 02-Jun-26
Buy* 4,198 50.654p Ordinary
 14:41:09 - 02-Jun-26
Buy* 2,053 50.654p Ordinary
 14:38:44 - 02-Jun-26
Buy* 52 50.90p SI Trade
 14:36:06 - 02-Jun-26
Buy* 4,281 50.80p SI Trade
 14:36:06 - 02-Jun-26
Buy* 68,000 50.745p Ordinary
 14:29:55 - 02-Jun-26
Sell* 6,757 50.5038p Ordinary
 14:29:47 - 02-Jun-26
Buy* 70,000 50.6231p Ordinary
 14:27:57 - 02-Jun-26
Buy* 1,026 50.655p Ordinary
 14:22:28 - 02-Jun-26
Sell* 25,000 50.745p Ordinary
 13:57:57 - 02-Jun-26
Sell* 10,000 50.745p Ordinary
 13:53:06 - 02-Jun-26
Buy* 250 51.00p SI Trade
 13:51:02 - 02-Jun-26
Sell* 146 50.60p Automatic Execution
 13:51:02 - 02-Jun-26
Sell* 231 50.745p Ordinary
 13:47:21 - 02-Jun-26
Sell* 49,050 50.745p Ordinary
 13:44:09 - 02-Jun-26
Sell* 971 50.745p Ordinary
 13:39:35 - 02-Jun-26
Sell* 9,704 50.7559p Ordinary
 13:35:31 - 02-Jun-26
Sell* 1,970 50.745p Ordinary
 13:32:58 - 02-Jun-26
Sell* 1,600 50.7445p Ordinary
 13:30:36 - 02-Jun-26
Sell* 48,850 50.745p Ordinary
 13:27:53 - 02-Jun-26
Buy* 392 51.00p SI Trade
 13:27:30 - 02-Jun-26
Sell* 7,709 50.60p Automatic Execution
 13:27:30 - 02-Jun-26
Sell* 4,200 50.7257p Ordinary
 13:06:11 - 02-Jun-26
Sell* 146 50.60p Automatic Execution
 13:01:38 - 02-Jun-26
Sell* 3,927 50.745p Ordinary
 12:43:50 - 02-Jun-26
Sell* 11,823 50.745p Ordinary
 12:39:50 - 02-Jun-26
Sell* 5,898 50.745p Ordinary
 12:34:21 - 02-Jun-26
Sell* 4,282 50.703p Ordinary
 12:29:04 - 02-Jun-26
Sell* 11,479 50.705p Ordinary
 12:28:06 - 02-Jun-26
Sell* 29,688 50.506p Ordinary
 12:24:18 - 02-Jun-26
Sell* 3,965 50.435p Ordinary
 12:24:17 - 02-Jun-26
Buy* 2,000 50.80p SI Trade
 12:24:17 - 02-Jun-26
Sell* 39,736 50.464p Ordinary
 12:24:17 - 02-Jun-26
Sell* 46,955 50.464p Ordinary
 12:24:17 - 02-Jun-26
Buy* 100 50.90p SI Trade
 12:24:16 - 02-Jun-26
Buy* 1 51.10p SI Trade
 12:24:16 - 02-Jun-26
Sell* 20,000 50.70p Automatic Execution
 12:24:16 - 02-Jun-26
Sell* 88,662 50.70p Automatic Execution
 12:24:16 - 02-Jun-26
Sell* 198,711 50.6222p Negotiated Trade
 12:24:10 - 02-Jun-26
Sell* 197 50.7904p Ordinary
 12:23:12 - 02-Jun-26
Sell* 8,500 50.8257p Ordinary
 12:20:31 - 02-Jun-26
Unknown* 0 50.70p SI Trade
 12:13:57 - 02-Jun-26
Buy* 1 51.10p SI Trade
 12:13:57 - 02-Jun-26
Sell* 9,695 50.7898p Ordinary
 12:12:43 - 02-Jun-26
Sell* 9,775 50.7904p Ordinary
 12:04:19 - 02-Jun-26
Sell* 15,976 50.8259p Ordinary
 11:57:47 - 02-Jun-26
Sell* 7 50.811p Ordinary
 11:53:47 - 02-Jun-26
Sell* 3,000 50.7904p Ordinary
 11:45:40 - 02-Jun-26
Sell* 3,000 50.8255p Ordinary
 11:45:31 - 02-Jun-26
Sell* 58,000 50.7904p Ordinary
 11:45:16 - 02-Jun-26
Sell* 19,680 50.7904p Ordinary
 11:45:13 - 02-Jun-26
Sell* 4,880 50.7904p Ordinary
 11:38:36 - 02-Jun-26
Sell* 9 50.812p Ordinary
 11:36:58 - 02-Jun-26
Sell* 91 50.7904p Ordinary
 11:35:39 - 02-Jun-26
Sell* 9,844 50.7904p Ordinary
 11:31:09 - 02-Jun-26
Sell* 41,595 50.75p Ordinary
 11:27:49 - 02-Jun-26
Sell* 20,000 50.8259p Ordinary
 11:25:13 - 02-Jun-26
Sell* 29,522 50.7904p Ordinary
 11:24:18 - 02-Jun-26
Sell* 10,000 50.7904p Ordinary
 11:19:23 - 02-Jun-26
Sell* 2,040 50.7904p Ordinary
 11:11:03 - 02-Jun-26
Sell* 5,946 50.7904p Ordinary
 10:56:25 - 02-Jun-26
Sell* 6,000 50.7904p Ordinary
 10:52:24 - 02-Jun-26
Sell* 53,143 50.7904p Ordinary
 10:51:20 - 02-Jun-26
Sell* 17,200 50.8255p Ordinary
 10:48:51 - 02-Jun-26
Sell* 10,000 50.7904p Ordinary
 10:45:52 - 02-Jun-26
Sell* 1,050 50.7904p Ordinary
 10:42:53 - 02-Jun-26
Sell* 9,834 50.7904p Ordinary
 10:42:13 - 02-Jun-26
Sell* 20,000 50.762p Ordinary
 10:40:48 - 02-Jun-26
Buy* 5 51.10p SI Trade
 10:39:21 - 02-Jun-26
Sell* 146 50.70p Automatic Execution
 10:39:21 - 02-Jun-26
Sell* 9,831 50.764p Ordinary
 10:35:18 - 02-Jun-26
Sell* 6,033 50.766p Ordinary
 10:33:11 - 02-Jun-26
Sell* 4,145 50.767p Ordinary
 10:25:27 - 02-Jun-26
Sell* 8,859 50.855p Ordinary
 10:24:04 - 02-Jun-26
Sell* 20,000 50.80p Automatic Execution
 10:16:20 - 02-Jun-26
Sell* 28,600 50.786p Ordinary
 10:15:21 - 02-Jun-26
Sell* 60,237 50.8569p Ordinary
 10:15:21 - 02-Jun-26
Sell* 411 50.788p Ordinary
 10:12:20 - 02-Jun-26
Sell* 775 50.8559p Ordinary
 10:04:49 - 02-Jun-26
Sell* 10,224 50.79p Ordinary
 10:04:22 - 02-Jun-26
Sell* 9,842 50.855p Ordinary
 10:04:10 - 02-Jun-26
Sell* 2,000 50.8313p Ordinary
 10:01:20 - 02-Jun-26
Sell* 146 50.70p Automatic Execution
 09:51:29 - 02-Jun-26
Sell* 27,561 50.792p Ordinary
 09:40:21 - 02-Jun-26
Buy* 60 51.10p SI Trade
 09:40:11 - 02-Jun-26
Sell* 2,000 50.794p Ordinary
 09:35:40 - 02-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21