| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,045 | 49.506p | Ordinary |
10:01:40 - 18-Mar-26 |
| Buy* | 2 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 2 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Sell* | 50 | 49.30p | SI Trade |
09:56:14 - 18-Mar-26 |
| Sell* | 1,992 | 49.30p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 10 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 113 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 169 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 195 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 42 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 26 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 10 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 16 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 46 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 20 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 2 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 75 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 40 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Buy* | 8 | 49.90p | SI Trade |
09:56:14 - 18-Mar-26 |
| Sell* | 2,500 | 49.415p | Ordinary |
09:53:56 - 18-Mar-26 |
| Sell* | 19,775 | 49.248p | Ordinary |
09:51:34 - 18-Mar-26 |
| Sell* | 4,500 | 49.416p | Ordinary |
09:38:02 - 18-Mar-26 |
| Sell* | 9,671 | 49.242p | Ordinary |
09:22:14 - 18-Mar-26 |
| Sell* | 56,715 | 49.4036p | Ordinary |
09:14:46 - 18-Mar-26 |
| Sell* | 20,000 | 49.375p | Ordinary |
09:13:02 - 18-Mar-26 |
| Sell* | 10,000 | 49.375p | Ordinary |
09:03:47 - 18-Mar-26 |
| Sell* | 2,523 | 49.375p | Ordinary |
08:56:38 - 18-Mar-26 |
| Sell* | 10,000 | 49.375p | Ordinary |
08:51:26 - 18-Mar-26 |
| Sell* | 3,990 | 49.232p | Ordinary |
08:45:26 - 18-Mar-26 |
| Sell* | 6,100 | 49.3747p | Ordinary |
08:42:36 - 18-Mar-26 |
| Sell* | 4,000 | 49.38p | Ordinary |
08:28:31 - 18-Mar-26 |
| Sell* | 20,249 | 49.3847p | Ordinary |
08:21:37 - 18-Mar-26 |
| Sell* | 19,500 | 49.227p | Ordinary |
08:20:26 - 18-Mar-26 |
| Buy* | 520 | 49.70p | Suspected BUY Trade |
16:35:27 - 17-Mar-26 |
| Sell* | 10,000 | 49.29p | Ordinary |
16:19:19 - 17-Mar-26 |
| Buy* | 15 | 49.60p | SI Trade |
16:17:51 - 17-Mar-26 |
| Buy* | 20 | 49.60p | SI Trade |
16:17:51 - 17-Mar-26 |
| Sell* | 27 | 49.10p | Automatic Execution |
16:17:51 - 17-Mar-26 |
| Sell* | 5,000 | 49.2912p | Ordinary |
16:10:28 - 17-Mar-26 |
| Sell* | 390 | 49.295p | Ordinary |
16:08:40 - 17-Mar-26 |
| Sell* | 20,286 | 49.295p | Ordinary |
16:03:55 - 17-Mar-26 |
| Sell* | 1,879 | 49.2792p | Ordinary |
16:03:36 - 17-Mar-26 |
| Sell* | 20,292 | 49.279p | Ordinary |
16:02:57 - 17-Mar-26 |
| Sell* | 5,000 | 49.105p | Ordinary |
15:50:50 - 17-Mar-26 |
| Sell* | 40,000 | 49.283p | Ordinary |
15:50:24 - 17-Mar-26 |
| Sell* | 12,126 | 49.29p | Ordinary |
15:45:44 - 17-Mar-26 |
| Sell* | 756 | 49.20p | Automatic Execution |
15:35:18 - 17-Mar-26 |
| Sell* | 6,910 | 49.20p | Automatic Execution |
15:35:18 - 17-Mar-26 |
| Sell* | 10,000 | 49.20p | Automatic Execution |
15:35:18 - 17-Mar-26 |
| Sell* | 80,000 | 49.204p | Ordinary |
15:35:08 - 17-Mar-26 |
| Sell* | 26,827 | 49.221p | Ordinary |
15:34:25 - 17-Mar-26 |
| Sell* | 80,000 | 49.2254p | Ordinary |
15:33:48 - 17-Mar-26 |
| Sell* | 10,000 | 49.2248p | Ordinary |
15:33:06 - 17-Mar-26 |
| Sell* | 10,000 | 49.3581p | Ordinary |
15:30:59 - 17-Mar-26 |
| Sell* | 10,394 | 49.3581p | Ordinary |
15:30:28 - 17-Mar-26 |
| Buy* | 18 | 49.60p | SI Trade |
15:29:48 - 17-Mar-26 |
| Sell* | 5,000 | 49.2896p | Ordinary |
15:29:38 - 17-Mar-26 |
| Sell* | 1,000 | 49.3132p | Ordinary |
15:28:18 - 17-Mar-26 |
| Sell* | 39,977 | 49.2896p | Ordinary |
15:27:55 - 17-Mar-26 |
| Sell* | 41,183 | 49.2976p | Ordinary |
15:26:56 - 17-Mar-26 |
| Sell* | 886 | 49.126p | Ordinary |
15:26:52 - 17-Mar-26 |
| Sell* | 10,000 | 49.2936p | Ordinary |
15:22:13 - 17-Mar-26 |
| Sell* | 60,000 | 49.1288p | Ordinary |
15:18:40 - 17-Mar-26 |
| Sell* | 70,000 | 49.1288p | Ordinary |
15:17:32 - 17-Mar-26 |
| Sell* | 1,000 | 49.345p | Ordinary |
15:09:20 - 17-Mar-26 |
| Sell* | 3,641 | 49.2976p | Ordinary |
15:04:32 - 17-Mar-26 |
| Sell* | 9,853 | 49.224p | Ordinary |
15:01:09 - 17-Mar-26 |
| Sell* | 10,000 | 49.128p | Ordinary |
14:51:52 - 17-Mar-26 |
| Buy* | 100 | 49.60p | SI Trade |
14:41:36 - 17-Mar-26 |
| Sell* | 1,225 | 49.10p | Automatic Execution |
14:41:36 - 17-Mar-26 |
| Unknown* | 178,759 | 49.2281p | Negotiated Trade |
14:35:55 - 17-Mar-26 |
| Sell* | 15,000 | 49.224p | Ordinary |
14:33:25 - 17-Mar-26 |
| Sell* | 14,400 | 49.2281p | Ordinary |
14:28:58 - 17-Mar-26 |
| Sell* | 6,600 | 49.2199p | Ordinary |
14:26:38 - 17-Mar-26 |
| Sell* | 4,063 | 49.2199p | Ordinary |
14:24:10 - 17-Mar-26 |
| Sell* | 812 | 49.224p | Ordinary |
14:14:02 - 17-Mar-26 |
| Sell* | 20,305 | 49.224p | Ordinary |
14:07:12 - 17-Mar-26 |
| Sell* | 885 | 49.10p | Automatic Execution |
14:04:37 - 17-Mar-26 |
| Sell* | 10,000 | 49.2281p | Ordinary |
14:02:36 - 17-Mar-26 |
| Sell* | 20,000 | 49.1538p | Ordinary |
13:42:12 - 17-Mar-26 |
| Sell* | 6,086 | 49.1547p | Ordinary |
13:36:47 - 17-Mar-26 |
| Sell* | 4,068 | 49.1547p | Ordinary |
13:29:39 - 17-Mar-26 |
| Sell* | 17,000 | 49.091p | Ordinary |
13:21:11 - 17-Mar-26 |
| Sell* | 10,000 | 49.1596p | Ordinary |
13:18:24 - 17-Mar-26 |
| Buy* | 1,897 | 49.60p | SI Trade |
13:09:14 - 17-Mar-26 |
| Sell* | 9,810 | 49.089p | Ordinary |
13:07:25 - 17-Mar-26 |
| Sell* | 2,000 | 49.1601p | Ordinary |
13:06:17 - 17-Mar-26 |
| Sell* | 22,450 | 49.006p | Ordinary |
13:03:51 - 17-Mar-26 |
| Sell* | 20,399 | 49.02p | Ordinary |
12:51:00 - 17-Mar-26 |
| Sell* | 15,000 | 49.00p | Automatic Execution |
12:47:21 - 17-Mar-26 |
| Sell* | 395 | 49.00p | SI Trade |
12:46:57 - 17-Mar-26 |
| Buy* | 22,050 | 49.30p | Automatic Execution |
12:46:57 - 17-Mar-26 |
| Unknown* | 273,816 | 49.30p | Negotiated Trade |
12:46:31 - 17-Mar-26 |
| Sell* | 10,000 | 48.9497p | Ordinary |
12:44:24 - 17-Mar-26 |
| Sell* | 2,000 | 48.9494p | Ordinary |
12:43:56 - 17-Mar-26 |
| Sell* | 8,162 | 48.9535p | Ordinary |
12:37:09 - 17-Mar-26 |
| Buy* | 13 | 49.095p | Ordinary |
12:36:53 - 17-Mar-26 |
| Buy* | 4,546 | 49.30p | Ordinary |
12:35:09 - 17-Mar-26 |
| Sell* | 4,546 | 48.80p | Ordinary |
12:35:02 - 17-Mar-26 |
| Sell* | 4,000 | 48.9512p | Ordinary |
12:33:01 - 17-Mar-26 |
| Sell* | 5,096 | 48.951p | Ordinary |
12:31:46 - 17-Mar-26 |
| Sell* | 8,000 | 48.955p | Ordinary |
12:14:25 - 17-Mar-26 |
| Buy* | 5 | 49.30p | SI Trade |
12:12:06 - 17-Mar-26 |
| Sell* | 963 | 48.96p | Ordinary |
12:12:02 - 17-Mar-26 |
| Sell* | 10,201 | 48.964p | Ordinary |
12:09:40 - 17-Mar-26 |
| Sell* | 14,294 | 48.971p | Ordinary |
12:08:11 - 17-Mar-26 |
| Sell* | 2,638 | 48.978p | Ordinary |
12:06:01 - 17-Mar-26 |
| Sell* | 80,904 | 48.88p | Ordinary |
12:05:22 - 17-Mar-26 |
| Sell* | 298 | 48.985p | Ordinary |
11:57:27 - 17-Mar-26 |
| Sell* | 2,025 | 48.9901p | Ordinary |
11:57:03 - 17-Mar-26 |
| Sell* | 6,124 | 48.9863p | Ordinary |
11:50:58 - 17-Mar-26 |
| Sell* | 17,711 | 48.88p | Ordinary |
11:49:42 - 17-Mar-26 |
| Sell* | 4,860 | 48.986p | Ordinary |
11:48:16 - 17-Mar-26 |
| Sell* | 3,030 | 48.9901p | Ordinary |
11:47:23 - 17-Mar-26 |
| Sell* | 27,893 | 48.88p | Ordinary |
11:42:18 - 17-Mar-26 |
| Sell* | 2,429 | 48.995p | Ordinary |
11:39:41 - 17-Mar-26 |
| Sell* | 6,113 | 48.873p | Ordinary |
11:34:11 - 17-Mar-26 |
| Sell* | 27,000 | 48.87p | Ordinary |
11:30:44 - 17-Mar-26 |
| Sell* | 54,236 | 48.87p | Ordinary |
11:24:39 - 17-Mar-26 |
| Sell* | 10,204 | 48.9979p | Ordinary |
11:23:29 - 17-Mar-26 |
| Sell* | 1,828 | 48.9976p | Ordinary |
11:13:17 - 17-Mar-26 |
| Sell* | 2,038 | 49.0494p | Ordinary |
11:12:08 - 17-Mar-26 |
| Sell* | 10,114 | 49.001p | Ordinary |
11:06:00 - 17-Mar-26 |
| Sell* | 10,000 | 49.001p | Ordinary |
11:04:19 - 17-Mar-26 |
| Sell* | 100,000 | 49.015p | Ordinary |
11:00:54 - 17-Mar-26 |
| Sell* | 10,203 | 49.005p | Ordinary |
10:56:56 - 17-Mar-26 |
| Sell* | 4,082 | 48.9912p | Ordinary |
10:54:18 - 17-Mar-26 |
| Sell* | 5,424 | 48.9909p | Ordinary |
10:53:13 - 17-Mar-26 |
| Buy* | 16 | 49.30p | SI Trade |
10:51:41 - 17-Mar-26 |
| Sell* | 91,977 | 48.918p | Ordinary |
10:51:00 - 17-Mar-26 |
| Sell* | 20,435 | 48.934p | Ordinary |
10:50:43 - 17-Mar-26 |
| Sell* | 6,000 | 48.934p | Ordinary |
10:50:38 - 17-Mar-26 |
| Sell* | 68,845 | 48.942p | Ordinary |
10:49:28 - 17-Mar-26 |
| Sell* | 10,136 | 48.784p | Ordinary |
10:48:53 - 17-Mar-26 |
| Sell* | 20,429 | 48.949p | Ordinary |
10:47:39 - 17-Mar-26 |
| Sell* | 1,500 | 48.957p | Ordinary |
10:44:27 - 17-Mar-26 |
| Buy* | 2,000 | 49.30p | Ordinary |
10:43:50 - 17-Mar-26 |
| Unknown* | 2,000 | 49.30p | OTC Trade |
10:43:50 - 17-Mar-26 |
| Sell* | 1,013 | 48.964p | Ordinary |
10:42:17 - 17-Mar-26 |
| Sell* | 12,000 | 48.972p | Ordinary |
10:41:10 - 17-Mar-26 |
| Sell* | 10,200 | 48.979p | Ordinary |
10:39:01 - 17-Mar-26 |
| Buy* | 81 | 49.30p | SI Trade |
10:38:33 - 17-Mar-26 |
| Sell* | 30,000 | 48.684p | Ordinary |
10:37:24 - 17-Mar-26 |
| Sell* | 20,000 | 48.933p | Ordinary |
10:37:20 - 17-Mar-26 |
| Sell* | 20,000 | 48.941p | Ordinary |
10:27:58 - 17-Mar-26 |
| Sell* | 704 | 48.848p | Ordinary |
10:18:52 - 17-Mar-26 |
| Buy* | 2,123 | 49.20p | Automatic Execution |
10:17:04 - 17-Mar-26 |
| Buy* | 2,123 | 49.20p | Automatic Execution |
10:17:04 - 17-Mar-26 |
| Sell* | 5,000 | 49.00p | Automatic Execution |
10:17:04 - 17-Mar-26 |
| Sell* | 50,000 | 49.00p | Automatic Execution |
10:17:02 - 17-Mar-26 |
| Sell* | 50,000 | 49.00p | Automatic Execution |
10:17:00 - 17-Mar-26 |
| Sell* | 20,000 | 49.003p | Ordinary |
10:15:31 - 17-Mar-26 |
| Buy* | 85 | 49.153p | Ordinary |
10:13:22 - 17-Mar-26 |
| Buy* | 2,578 | 49.20p | Automatic Execution |
10:08:35 - 17-Mar-26 |
| Sell* | 50,000 | 49.00p | Automatic Execution |
10:08:35 - 17-Mar-26 |
| Sell* | 50,000 | 49.00p | Automatic Execution |
10:08:31 - 17-Mar-26 |
| Sell* | 2,000 | 49.1497p | Ordinary |
10:08:17 - 17-Mar-26 |
| Sell* | 7,000 | 49.00p | Ordinary |
10:07:56 - 17-Mar-26 |
| Buy* | 2,520 | 49.1521p | Ordinary |
10:07:49 - 17-Mar-26 |
| Buy* | 45 | 49.30p | Automatic Execution |
10:05:56 - 17-Mar-26 |
| Buy* | 903 | 49.30p | Automatic Execution |
10:05:56 - 17-Mar-26 |
| Buy* | 20,000 | 49.00p | Automatic Execution |
10:04:34 - 17-Mar-26 |
| Sell* | 63,264 | 48.55p | Ordinary |
10:02:35 - 17-Mar-26 |
| Unknown* | 275,000 | 49.117p | Negotiated Trade |
09:58:32 - 17-Mar-26 |
| Buy* | 2,075 | 49.06p | Ordinary |
09:58:10 - 17-Mar-26 |
| Buy* | 62 | 49.20p | Automatic Execution |
09:53:17 - 17-Mar-26 |
| Buy* | 1,199 | 49.20p | Automatic Execution |
09:53:17 - 17-Mar-26 |
| Buy* | 5,018 | 49.00p | Automatic Execution |
09:53:16 - 17-Mar-26 |
| Buy* | 18,858 | 49.00p | Automatic Execution |
09:53:16 - 17-Mar-26 |
| Buy* | 56 | 49.00p | Automatic Execution |
09:53:14 - 17-Mar-26 |
| Buy* | 1,086 | 49.00p | Automatic Execution |
09:53:14 - 17-Mar-26 |
| Sell* | 10,189 | 48.5937p | Ordinary |
09:52:25 - 17-Mar-26 |
| Buy* | 1,500 | 48.671p | Ordinary |
09:49:40 - 17-Mar-26 |
| Sell* | 20,348 | 48.5937p | Ordinary |
09:49:30 - 17-Mar-26 |
| Buy* | 15 | 49.00p | SI Trade |
09:43:25 - 17-Mar-26 |
| Buy* | 155 | 49.00p | SI Trade |
09:43:25 - 17-Mar-26 |
| Buy* | 20 | 49.00p | SI Trade |
09:43:25 - 17-Mar-26 |
| Unknown* | 225,878 | 48.9551p | Negotiated Trade |
09:43:07 - 17-Mar-26 |
| Buy* | 1,704 | 48.6806p | Ordinary |
09:42:55 - 17-Mar-26 |
| Buy* | 5,000 | 48.6863p | Ordinary |
09:42:25 - 17-Mar-26 |
| Buy* | 8,214 | 48.692p | Ordinary |
09:41:08 - 17-Mar-26 |
| Buy* | 4,100 | 48.80p | SI Trade |
09:38:30 - 17-Mar-26 |
| Sell* | 14,610 | 48.50p | Automatic Execution |
09:38:30 - 17-Mar-26 |
| Sell* | 19,610 | 48.60p | Automatic Execution |
09:38:30 - 17-Mar-26 |
| Sell* | 732 | 48.70p | Automatic Execution |
09:38:14 - 17-Mar-26 |
| Sell* | 1,029 | 48.70p | Automatic Execution |
09:38:14 - 17-Mar-26 |
| Sell* | 20,000 | 48.80p | Automatic Execution |
09:38:11 - 17-Mar-26 |
| Sell* | 10,000 | 48.80p | Automatic Execution |
09:38:11 - 17-Mar-26 |
| Sell* | 116,648 | 48.4657p | Negotiated Trade |
09:38:07 - 17-Mar-26 |
| Unknown* | 160,000 | 48.95p | Ordinary |
09:37:02 - 17-Mar-26 |
| Buy* | 54,994 | 49.086p | Ordinary |
09:35:44 - 17-Mar-26 |
| Buy* | 783 | 49.00p | Automatic Execution |
09:34:45 - 17-Mar-26 |
| Buy* | 20,000 | 49.00p | Automatic Execution |
09:34:45 - 17-Mar-26 |
| Buy* | 2,452 | 48.916p | Ordinary |
09:34:21 - 17-Mar-26 |
| Sell* | 39,500 | 48.884p | Ordinary |
09:33:57 - 17-Mar-26 |
| Buy* | 2,438 | 48.918p | Ordinary |
09:32:55 - 17-Mar-26 |
| Buy* | 81 | 49.00p | SI Trade |
09:32:26 - 17-Mar-26 |
| Buy* | 1,533 | 48.922p | Ordinary |
09:32:21 - 17-Mar-26 |
| Buy* | 1,851 | 48.9219p | Ordinary |
09:31:41 - 17-Mar-26 |
| Buy* | 16,377 | 48.847p | Ordinary |
09:27:05 - 17-Mar-26 |