| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 50.795p | Ordinary |
10:07:02 - 01-Jun-26 |
| Sell* | 74,400 | 50.61p | Ordinary |
10:04:28 - 01-Jun-26 |
| Sell* | 2,250 | 50.797p | Ordinary |
10:04:01 - 01-Jun-26 |
| Sell* | 19,758 | 50.6339p | Ordinary |
10:03:54 - 01-Jun-26 |
| Sell* | 75,000 | 50.6339p | Ordinary |
09:56:15 - 01-Jun-26 |
| Sell* | 9,759 | 50.6339p | Ordinary |
09:51:58 - 01-Jun-26 |
| Sell* | 39,296 | 50.90p | Negotiated Trade |
09:49:09 - 01-Jun-26 |
| Sell* | 39,276 | 50.90p | Negotiated Trade |
09:49:09 - 01-Jun-26 |
| Sell* | 39,296 | 50.90p | Negotiated Trade |
09:49:09 - 01-Jun-26 |
| Sell* | 39,276 | 50.90p | Negotiated Trade |
09:49:09 - 01-Jun-26 |
| Sell* | 29,517 | 50.7979p | Ordinary |
09:42:55 - 01-Jun-26 |
| Sell* | 9,250 | 50.6333p | Ordinary |
09:41:27 - 01-Jun-26 |
| Sell* | 1,942 | 50.647p | Negotiated Trade |
09:35:23 - 01-Jun-26 |
| Sell* | 2,300 | 50.7974p | Ordinary |
09:34:50 - 01-Jun-26 |
| Sell* | 2,300 | 50.7974p | Ordinary |
09:34:49 - 01-Jun-26 |
| Sell* | 2,559 | 50.7971p | Ordinary |
09:34:31 - 01-Jun-26 |
| Sell* | 98 | 50.853p | Ordinary |
09:34:02 - 01-Jun-26 |
| Sell* | 2,559 | 50.7979p | Ordinary |
09:31:15 - 01-Jun-26 |
| Sell* | 39 | 50.853p | Ordinary |
09:30:05 - 01-Jun-26 |
| Buy* | 87 | 51.20p | SI Trade |
09:29:24 - 01-Jun-26 |
| Buy* | 390 | 51.20p | SI Trade |
09:29:24 - 01-Jun-26 |
| Buy* | 4 | 51.20p | SI Trade |
09:23:43 - 01-Jun-26 |
| Buy* | 30 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 2 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 782 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 7 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 5 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 96 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 93 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 2 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 3 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 80 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 5 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 79 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 88 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 306 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 18 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 7 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 165 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 10 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 15 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Buy* | 87 | 51.10p | SI Trade |
09:23:27 - 01-Jun-26 |
| Sell* | 900 | 50.80p | Automatic Execution |
09:23:27 - 01-Jun-26 |
| Sell* | 1,955 | 50.795p | Ordinary |
09:16:18 - 01-Jun-26 |
| Buy* | 2 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 138 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 3 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 2 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 6 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 7 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 25 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 4 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 5 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 7 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 3 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 2 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 16 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 246 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 216 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 20 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 9 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 332 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 11 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 2 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 37 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 39 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 9 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 2 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 3 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 736 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 453 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 1 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 4 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 1 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 13 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 2 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 3 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 9 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 9 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 1 | 51.20p | SI Trade |
09:15:15 - 01-Jun-26 |
| Buy* | 199 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Sell* | 16 | 50.50p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 16 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 68 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 14 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 4 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 40 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 391 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 24 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 18 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 574 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 48 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 66 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 15 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 78 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 60 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 5 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 6 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 2 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 69 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 4 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 246 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 2 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 7 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 2 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 20 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 195 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 2 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 754 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 295 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 57 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 9 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Sell* | 925 | 50.50p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 6 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 5 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Buy* | 1 | 51.10p | SI Trade |
09:15:01 - 01-Jun-26 |
| Sell* | 146 | 50.50p | Automatic Execution |
09:15:01 - 01-Jun-26 |
| Sell* | 1,088 | 50.7971p | Ordinary |
09:10:06 - 01-Jun-26 |
| Sell* | 364 | 50.7979p | Ordinary |
09:09:55 - 01-Jun-26 |
| Sell* | 93,363 | 50.799p | Ordinary |
09:09:43 - 01-Jun-26 |
| Sell* | 750 | 50.7985p | Ordinary |
09:04:06 - 01-Jun-26 |
| Buy* | 1 | 50.857p | Ordinary |
09:01:48 - 01-Jun-26 |
| Buy* | 167 | 50.857p | Ordinary |
08:57:49 - 01-Jun-26 |
| Sell* | 4,021 | 50.7982p | Ordinary |
08:55:29 - 01-Jun-26 |
| Sell* | 1,968 | 50.799p | Ordinary |
08:55:22 - 01-Jun-26 |
| Buy* | 78 | 50.857p | Ordinary |
08:52:04 - 01-Jun-26 |
| Sell* | 6,000 | 50.80p | Automatic Execution |
08:51:41 - 01-Jun-26 |
| Buy* | 5 | 50.857p | Ordinary |
08:51:10 - 01-Jun-26 |
| Buy* | 35 | 50.857p | Ordinary |
08:51:03 - 01-Jun-26 |
| Buy* | 393 | 50.857p | Ordinary |
08:50:13 - 01-Jun-26 |
| Buy* | 338 | 50.857p | Ordinary |
08:49:07 - 01-Jun-26 |
| Sell* | 1,604 | 50.7982p | Ordinary |
08:48:41 - 01-Jun-26 |
| Sell* | 2,145 | 50.799p | Ordinary |
08:46:41 - 01-Jun-26 |
| Sell* | 1,968 | 50.799p | Ordinary |
08:46:35 - 01-Jun-26 |
| Sell* | 2,755 | 50.7992p | Ordinary |
08:44:04 - 01-Jun-26 |
| Buy* | 78 | 50.857p | Ordinary |
08:43:08 - 01-Jun-26 |
| Sell* | 5,700 | 50.80p | Ordinary |
08:41:45 - 01-Jun-26 |
| Buy* | 97 | 50.857p | Ordinary |
08:41:11 - 01-Jun-26 |
| Buy* | 942 | 50.857p | Ordinary |
08:40:33 - 01-Jun-26 |
| Buy* | 189 | 50.857p | Ordinary |
08:38:09 - 01-Jun-26 |
| Sell* | 1,207 | 50.80p | Ordinary |
08:33:52 - 01-Jun-26 |
| Buy* | 1 | 50.808p | Ordinary |
08:33:03 - 01-Jun-26 |
| Buy* | 492 | 50.808p | Ordinary |
08:33:03 - 01-Jun-26 |
| Sell* | 10,000 | 50.51p | Ordinary |
08:29:13 - 01-Jun-26 |
| Unknown* | 234 | 50.80p | Ordinary |
08:27:39 - 01-Jun-26 |
| Unknown* | 3,907 | 50.80p | Ordinary |
08:25:42 - 01-Jun-26 |
| Sell* | 10,000 | 50.5171p | Ordinary |
08:23:30 - 01-Jun-26 |
| Buy* | 100 | 50.808p | Ordinary |
08:22:19 - 01-Jun-26 |
| Buy* | 2,127 | 50.8076p | Ordinary |
08:21:20 - 01-Jun-26 |
| Buy* | 1,000 | 50.8076p | Ordinary |
08:16:26 - 01-Jun-26 |
| Buy* | 265 | 50.808p | Ordinary |
08:15:08 - 01-Jun-26 |
| Buy* | 7,854 | 50.8072p | Ordinary |
08:06:55 - 01-Jun-26 |
| Sell* | 19,816 | 50.5009p | Negotiated Trade |
08:01:01 - 01-Jun-26 |
| Sell* | 3,811 | 50.50p | Ordinary |
08:00:16 - 01-Jun-26 |
| Buy* | 40,876 | 50.759p | Ordinary |
08:00:16 - 01-Jun-26 |
| Buy* | 3,341 | 50.759p | Ordinary |
08:00:16 - 01-Jun-26 |
| Buy* | 1,970 | 50.759p | Ordinary |
08:00:16 - 01-Jun-26 |
| Sell* | 32,590 | 50.50p | Ordinary |
08:00:15 - 01-Jun-26 |
| Sell* | 4 | 50.70p | Uncrossing Trade |
16:35:14 - 29-May-26 |
| Buy* | 142 | 51.10p | SI Trade |
16:27:37 - 29-May-26 |
| Buy* | 137 | 51.10p | SI Trade |
16:27:37 - 29-May-26 |
| Buy* | 68 | 51.10p | SI Trade |
16:27:37 - 29-May-26 |
| Buy* | 55 | 51.10p | SI Trade |
16:27:37 - 29-May-26 |
| Buy* | 489 | 51.10p | SI Trade |
16:27:37 - 29-May-26 |
| Buy* | 8 | 51.10p | SI Trade |
16:27:37 - 29-May-26 |
| Sell* | 2,000 | 50.87p | Ordinary |
16:24:04 - 29-May-26 |
| Sell* | 38,986 | 50.689p | Ordinary |
16:14:30 - 29-May-26 |
| Sell* | 20,000 | 50.8706p | Ordinary |
16:13:04 - 29-May-26 |
| Sell* | 1,474 | 50.8703p | Ordinary |
16:12:00 - 29-May-26 |
| Sell* | 2,750 | 50.871p | Ordinary |
16:07:04 - 29-May-26 |
| Sell* | 10,000 | 50.8706p | Ordinary |
16:06:14 - 29-May-26 |
| Sell* | 38,716 | 50.689p | Ordinary |
16:05:50 - 29-May-26 |
| Sell* | 99,625 | 50.7045p | Ordinary |
16:03:02 - 29-May-26 |
| Sell* | 2,597 | 50.8703p | Ordinary |
15:52:53 - 29-May-26 |
| Sell* | 7,855 | 50.871p | Ordinary |
15:51:30 - 29-May-26 |
| Sell* | 10,000 | 50.8052p | Ordinary |
15:49:45 - 29-May-26 |
| Sell* | 19,656 | 50.875p | Ordinary |
15:48:50 - 29-May-26 |
| Sell* | 9,813 | 50.8786p | Ordinary |
15:36:04 - 29-May-26 |
| Sell* | 5,877 | 50.8784p | Ordinary |
15:34:04 - 29-May-26 |
| Sell* | 13,785 | 50.8052p | Ordinary |
15:30:17 - 29-May-26 |
| Sell* | 9,500 | 50.879p | Ordinary |
15:28:31 - 29-May-26 |
| Sell* | 2,319 | 50.879p | Ordinary |
15:28:10 - 29-May-26 |
| Sell* | 7,618 | 50.8055p | Ordinary |
15:26:51 - 29-May-26 |
| Sell* | 65 | 50.763p | Ordinary |
15:24:37 - 29-May-26 |
| Sell* | 49,119 | 50.878p | Ordinary |
15:22:57 - 29-May-26 |
| Sell* | 19,640 | 50.878p | Ordinary |
15:20:46 - 29-May-26 |
| Sell* | 400,000 | 50.80p | Negotiated Trade |
15:19:03 - 29-May-26 |
| Sell* | 500,000 | 50.80p | Negotiated Trade |
15:17:44 - 29-May-26 |
| Sell* | 2,940 | 50.878p | Ordinary |
15:04:16 - 29-May-26 |
| Sell* | 78,544 | 50.88p | Ordinary |
15:01:14 - 29-May-26 |
| Sell* | 1,879 | 50.70p | Ordinary |
14:39:49 - 29-May-26 |
| Sell* | 967 | 50.88p | Ordinary |
14:38:48 - 29-May-26 |
| Sell* | 2,187 | 50.80p | Ordinary |
14:36:01 - 29-May-26 |