Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,298 52.10p Uncrossing Trade
 16:35:28 - 09-Jul-26
Sell* 19,173 52.1558p Ordinary
 16:21:26 - 09-Jul-26
Sell* 5,746 52.1556p Ordinary
 16:12:36 - 09-Jul-26
Sell* 13,774 52.20p Automatic Execution
 16:05:53 - 09-Jul-26
Buy* 3 52.40p SI Trade
 16:04:49 - 09-Jul-26
Sell* 9,635 52.1564p Ordinary
 15:59:53 - 09-Jul-26
Sell* 147,046 52.12702p Negotiated Trade
 15:52:28 - 09-Jul-26
Buy* 2 52.40p SI Trade
 15:49:48 - 09-Jul-26
Buy* 207,240 52.1999p Ordinary
 15:46:44 - 09-Jul-26
Sell* 389 52.10p SI Trade
 15:23:45 - 09-Jul-26
Buy* 5 52.20p SI Trade
 15:23:45 - 09-Jul-26
Buy* 8 52.20p SI Trade
 15:23:45 - 09-Jul-26
Buy* 50 52.20p SI Trade
 15:23:45 - 09-Jul-26
Buy* 2 52.20p SI Trade
 15:23:45 - 09-Jul-26
Sell* 654 52.10p Automatic Execution
 15:23:45 - 09-Jul-26
Sell* 32,275 52.0374p Ordinary
 15:21:08 - 09-Jul-26
Sell* 4,000 52.0374p Ordinary
 15:19:06 - 09-Jul-26
Sell* 7,686 52.0374p Ordinary
 15:01:08 - 09-Jul-26
Sell* 23,060 52.0374p Ordinary
 14:57:54 - 09-Jul-26
Sell* 23,060 52.0374p Ordinary
 14:56:18 - 09-Jul-26
Sell* 28,825 52.0374p Ordinary
 14:50:20 - 09-Jul-26
Sell* 953 52.0374p Ordinary
 14:16:31 - 09-Jul-26
Sell* 4,612 52.0374p Ordinary
 14:07:50 - 09-Jul-26
Sell* 16,950 52.012p Ordinary
 14:00:44 - 09-Jul-26
Sell* 22,610 52.0376p Ordinary
 13:44:01 - 09-Jul-26
Sell* 11,516 52.0376p Ordinary
 13:38:06 - 09-Jul-26
Sell* 4,804 52.0376p Ordinary
 13:37:07 - 09-Jul-26
Sell* 9,595 52.0376p Ordinary
 13:14:31 - 09-Jul-26
Sell* 4,796 52.0376p Ordinary
 12:59:32 - 09-Jul-26
Sell* 10,000 52.0122p Ordinary
 12:54:16 - 09-Jul-26
Sell* 2,677 52.098p Ordinary
 12:47:22 - 09-Jul-26
Sell* 2,000 52.0376p Ordinary
 12:46:23 - 09-Jul-26
Sell* 2,400 52.0376p Ordinary
 12:10:37 - 09-Jul-26
Sell* 20,369 52.0376p Ordinary
 12:03:56 - 09-Jul-26
Sell* 11,522 52.0376p Ordinary
 11:58:12 - 09-Jul-26
Sell* 3,843 52.0376p Ordinary
 11:36:59 - 09-Jul-26
Sell* 23,000 52.0374p Ordinary
 11:21:44 - 09-Jul-26
Sell* 2,882 52.0376p Ordinary
 11:20:20 - 09-Jul-26
Sell* 16,900 52.0374p Ordinary
 11:15:24 - 09-Jul-26
Sell* 4,000 52.0376p Ordinary
 11:05:38 - 09-Jul-26
Sell* 13,438 52.0373p Ordinary
 11:03:44 - 09-Jul-26
Sell* 9,598 52.0376p Ordinary
 11:03:34 - 09-Jul-26
Sell* 2,512 52.012p Ordinary
 10:43:25 - 09-Jul-26
Sell* 4,168 52.0697p Ordinary
 10:40:12 - 09-Jul-26
Sell* 1,456 52.012p Ordinary
 10:38:06 - 09-Jul-26
Sell* 19,209 52.0376p Ordinary
 10:25:32 - 09-Jul-26
Buy* 2 52.108p Ordinary
 10:21:56 - 09-Jul-26
Buy* 1 52.11p Ordinary
 10:20:27 - 09-Jul-26
Sell* 468 52.011p Ordinary
 10:08:12 - 09-Jul-26
Sell* 48,049 52.0022p Ordinary
 08:55:08 - 09-Jul-26
Buy* 142 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 4 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 2 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 9 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 5 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 1 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 5 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 67 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 8 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 1 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 10 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 10 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 1 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 7 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 23 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 3 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 12 52.20p SI Trade
 08:46:07 - 09-Jul-26
Sell* 22,300 51.94p Ordinary
 08:45:48 - 09-Jul-26
Sell* 2 51.946p Ordinary
 08:35:03 - 09-Jul-26
Sell* 29 51.951p Ordinary
 08:28:38 - 09-Jul-26
Sell* 9,601 52.073p Ordinary
 08:00:13 - 09-Jul-26
Sell* 1,542 51.8861p Negotiated Trade
 08:00:13 - 09-Jul-26
Sell* 1,435 52.00p Uncrossing Trade
 16:35:12 - 08-Jul-26
Sell* 384 52.00p Ordinary
 16:25:31 - 08-Jul-26
Sell* 5,000 52.00p Ordinary
 16:19:42 - 08-Jul-26
Sell* 20,662 52.00p Ordinary
 16:18:11 - 08-Jul-26
Sell* 15,150 52.00p Ordinary
 16:17:52 - 08-Jul-26
Sell* 38,461 52.00p Ordinary
 15:44:21 - 08-Jul-26
Sell* 5,761 52.00p Ordinary
 15:40:21 - 08-Jul-26
Sell* 3,500 52.00p Ordinary
 15:30:52 - 08-Jul-26
Sell* 3,000 51.9968p Ordinary
 15:28:34 - 08-Jul-26
Sell* 3,740 52.00p Ordinary
 15:12:46 - 08-Jul-26
Sell* 5,000 51.997p Ordinary
 15:10:37 - 08-Jul-26
Sell* 1,923 51.9968p Ordinary
 15:05:20 - 08-Jul-26
Sell* 1,200 52.00p Ordinary
 14:32:38 - 08-Jul-26
Sell* 19,261 51.9158p Ordinary
 14:20:29 - 08-Jul-26
Sell* 19,254 51.9158p Ordinary
 14:20:26 - 08-Jul-26
Sell* 11,144 51.919p Ordinary
 14:14:45 - 08-Jul-26
Sell* 3,000 51.925p Ordinary
 14:11:47 - 08-Jul-26
Sell* 4,000 51.93p Ordinary
 14:08:46 - 08-Jul-26
Sell* 14,559 51.484p Ordinary
 14:05:23 - 08-Jul-26
Sell* 4,846 51.497p Ordinary
 14:04:55 - 08-Jul-26
Sell* 5,004 51.524p Ordinary
 13:59:59 - 08-Jul-26
Sell* 43,718 52.00p Automatic Execution
 13:59:34 - 08-Jul-26
Sell* 34,083 52.015p Ordinary
 13:59:28 - 08-Jul-26
Sell* 1,282 52.00p Automatic Execution
 13:58:16 - 08-Jul-26
Sell* 24,121 51.952p Ordinary
 13:57:49 - 08-Jul-26
Buy* 7,223 52.20p SI Trade
 13:36:54 - 08-Jul-26
Sell* 1,000 51.957p Negotiated Trade
 13:22:08 - 08-Jul-26
Buy* 1,000 52.20p Ordinary
 13:20:11 - 08-Jul-26
Sell* 18,150 51.9827p Ordinary
 13:11:09 - 08-Jul-26
Buy* 3,966 52.10p Automatic Execution
 12:35:49 - 08-Jul-26
Sell* 50,000 52.10p Automatic Execution
 12:35:49 - 08-Jul-26
Sell* 95,960 52.1121p Ordinary
 12:28:59 - 08-Jul-26
Sell* 224 52.138p Ordinary
 12:15:44 - 08-Jul-26
Sell* 10,000 52.1399p Ordinary
 11:51:56 - 08-Jul-26
Sell* 2,500 52.142p Ordinary
 11:50:37 - 08-Jul-26
Sell* 14,143 52.1121p Ordinary
 11:35:41 - 08-Jul-26
Buy* 50 52.30p SI Trade
 11:27:20 - 08-Jul-26
Buy* 9 52.30p SI Trade
 11:27:20 - 08-Jul-26
Sell* 23 52.10p SI Trade
 11:27:20 - 08-Jul-26
Buy* 93,000 52.20p Automatic Execution
 11:27:20 - 08-Jul-26
Sell* 28,774 52.124p Ordinary
 11:26:19 - 08-Jul-26
Sell* 4,796 52.126p Ordinary
 11:08:25 - 08-Jul-26
Buy* 6,920 52.20p Automatic Execution
 10:52:13 - 08-Jul-26
Sell* 9,404 52.127p Ordinary
 10:51:49 - 08-Jul-26
Sell* 18,835 52.129p Ordinary
 10:51:21 - 08-Jul-26
Sell* 4,000 52.106p Ordinary
 10:50:16 - 08-Jul-26
Buy* 14 52.20p SI Trade
 10:48:00 - 08-Jul-26
Buy* 1 52.20p SI Trade
 10:41:08 - 08-Jul-26
Sell* 5,382 52.111p Ordinary
 10:39:25 - 08-Jul-26
Sell* 5,382 52.111p Ordinary
 10:38:35 - 08-Jul-26
Sell* 3,267 52.161p Ordinary
 10:38:07 - 08-Jul-26
Sell* 12,517 52.1001p Ordinary
 10:37:06 - 08-Jul-26
Sell* 2,000 52.164p Ordinary
 10:10:33 - 08-Jul-26
Sell* 8,500 52.11p Ordinary
 10:05:45 - 08-Jul-26
Sell* 18,000 52.1001p Ordinary
 10:00:52 - 08-Jul-26
Sell* 19,000 52.1649p Ordinary
 09:52:33 - 08-Jul-26
Sell* 5,540 52.167p Ordinary
 09:43:14 - 08-Jul-26
Sell* 11,592 52.117p Negotiated Trade
 09:40:05 - 08-Jul-26
Sell* 47,910 52.17p Ordinary
 09:24:46 - 08-Jul-26
Sell* 5,000 52.11p Ordinary
 09:18:46 - 08-Jul-26
Sell* 3,970 52.11p Ordinary
 09:14:44 - 08-Jul-26
Sell* 5 52.173p Ordinary
 09:05:32 - 08-Jul-26
Sell* 2,500 52.175p Ordinary
 09:04:39 - 08-Jul-26
Sell* 9,545 52.178p Ordinary
 09:00:26 - 08-Jul-26
Sell* 19,164 52.181p Ordinary
 08:41:32 - 08-Jul-26
Sell* 88,563 52.1028p Ordinary
 08:36:49 - 08-Jul-26
Unknown* 1 52.20p Automatic Execution
 08:30:11 - 08-Jul-26
Buy* 142,666 52.20p Automatic Execution
 08:28:24 - 08-Jul-26
Buy* 55 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 1 52.10p SI Trade
 08:26:16 - 08-Jul-26
Sell* 21,896 52.00p Automatic Execution
 08:26:16 - 08-Jul-26
Buy* 5 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 19 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 1 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 9 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 6 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 3 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 6 52.10p SI Trade
 08:26:16 - 08-Jul-26
Buy* 1 52.10p SI Trade
 08:26:16 - 08-Jul-26
Sell* 9,592 52.125p Ordinary
 08:25:34 - 08-Jul-26
Sell* 48,000 52.1228p Ordinary
 08:24:17 - 08-Jul-26
Sell* 95,908 52.126p Ordinary
 08:21:47 - 08-Jul-26
Sell* 5,000 52.126p Ordinary
 08:20:45 - 08-Jul-26
Buy* 8 52.284p Ordinary
 08:07:59 - 08-Jul-26
Buy* 9,161 52.302p Ordinary
 08:00:08 - 08-Jul-26
Buy* 14 52.20p Suspected BUY Trade
 16:35:16 - 07-Jul-26
Sell* 10,000 52.084p Ordinary
 16:13:35 - 07-Jul-26
Sell* 937 52.00p SI Trade
 16:07:12 - 07-Jul-26
Sell* 66,588 52.0221p Ordinary
 15:58:13 - 07-Jul-26
Sell* 14,403 52.0705p Ordinary
 15:48:46 - 07-Jul-26
Sell* 9,603 52.0704p Ordinary
 15:47:52 - 07-Jul-26
Sell* 32,636 52.072p Ordinary
 15:32:19 - 07-Jul-26
Sell* 652 52.075p Ordinary
 15:28:54 - 07-Jul-26
Sell* 18,500 52.077p Ordinary
 15:27:12 - 07-Jul-26
Sell* 1,000 52.08p Ordinary
 15:24:20 - 07-Jul-26
Sell* 19,150 52.082p Ordinary
 15:23:32 - 07-Jul-26
Sell* 6 52.0221p Ordinary
 15:20:42 - 07-Jul-26
Sell* 1,917 52.0221p Ordinary
 15:19:45 - 07-Jul-26
Sell* 66,500 52.10p Automatic Execution
 15:16:22 - 07-Jul-26
Sell* 136,793 52.10p Automatic Execution
 15:16:22 - 07-Jul-26
Buy* 118 52.40p SI Trade
 15:16:15 - 07-Jul-26
Buy* 2 52.40p SI Trade
 15:16:15 - 07-Jul-26
Sell* 951 52.10p Automatic Execution
 15:16:15 - 07-Jul-26
Sell* 32,560 52.185p Ordinary
 15:06:54 - 07-Jul-26
Sell* 39,212 52.187p Ordinary
 15:03:27 - 07-Jul-26
Sell* 7,000 52.189p Ordinary
 15:01:45 - 07-Jul-26
Sell* 700 52.1212p Ordinary
 14:56:37 - 07-Jul-26
Sell* 853 52.192p Ordinary
 14:52:43 - 07-Jul-26
Sell* 30,447 52.194p Ordinary
 14:51:26 - 07-Jul-26
Sell* 5,673 52.141p Ordinary
 14:38:30 - 07-Jul-26
Sell* 5,673 52.14p Ordinary
 14:37:39 - 07-Jul-26
Sell* 5,673 52.139p Ordinary
 14:36:36 - 07-Jul-26
Sell* 30,637 52.196p Ordinary
 14:31:07 - 07-Jul-26
Sell* 5,268 52.1964p Ordinary
 14:16:55 - 07-Jul-26
Buy* 2 52.221p Ordinary
 14:11:24 - 07-Jul-26
Sell* 24,000 52.1212p Ordinary
 13:52:06 - 07-Jul-26
Sell* 13,000 52.198p Ordinary
 13:35:04 - 07-Jul-26
Buy* 17 52.30p SI Trade
 13:22:45 - 07-Jul-26
Buy* 1 52.30p SI Trade
 13:22:45 - 07-Jul-26
Sell* 2,000 52.10p SI Trade
 13:22:45 - 07-Jul-26
Sell* 63,839 52.1212p Ordinary
 12:57:45 - 07-Jul-26
Sell* 31,000 52.1288p Ordinary
 12:46:12 - 07-Jul-26
Sell* 15,609 52.141p Negotiated Trade
 12:44:54 - 07-Jul-26
Buy* 1 52.30p SI Trade
 12:42:26 - 07-Jul-26
Buy* 25,000 52.2205p Ordinary
 12:41:41 - 07-Jul-26
Sell* 36,363 52.1367p Ordinary
 12:41:16 - 07-Jul-26
Buy* 40,000 52.30p Ordinary
 12:29:13 - 07-Jul-26
Buy* 55,000 52.202p Ordinary
 12:18:59 - 07-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59