| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,420 | 51.00p | Ordinary |
11:44:22 - 29-Aug-25 |
| Sell* | 11,000 | 50.9364p | Ordinary |
11:42:53 - 29-Aug-25 |
| Unknown* | 3,921 | 51.00p | Ordinary |
11:35:42 - 29-Aug-25 |
| Sell* | 98,022 | 50.9996p | Ordinary |
11:35:36 - 29-Aug-25 |
| Unknown* | 19,598 | 51.00p | Ordinary |
11:33:41 - 29-Aug-25 |
| Unknown* | 1,950 | 51.00p | Ordinary |
11:29:11 - 29-Aug-25 |
| Buy* | 20 | 51.20p | SI Trade |
11:23:54 - 29-Aug-25 |
| Buy* | 59 | 51.20p | SI Trade |
11:23:54 - 29-Aug-25 |
| Buy* | 42 | 51.20p | SI Trade |
11:23:54 - 29-Aug-25 |
| Buy* | 1 | 51.20p | SI Trade |
11:23:54 - 29-Aug-25 |
| Buy* | 2 | 51.20p | SI Trade |
11:23:54 - 29-Aug-25 |
| Buy* | 88,266 | 50.9744p | Ordinary |
11:23:39 - 29-Aug-25 |
| Buy* | 1,902 | 50.9744p | Ordinary |
11:21:10 - 29-Aug-25 |
| Buy* | 9,785 | 50.9738p | Ordinary |
11:16:06 - 29-Aug-25 |
| Buy* | 2,010 | 50.9744p | Ordinary |
11:09:00 - 29-Aug-25 |
| Buy* | 1,132 | 50.9744p | Ordinary |
11:08:03 - 29-Aug-25 |
| Buy* | 11,850 | 50.9747p | Ordinary |
10:58:11 - 29-Aug-25 |
| Buy* | 162 | 50.988p | Ordinary |
10:50:35 - 29-Aug-25 |
| Buy* | 3,271 | 50.988p | Ordinary |
10:49:44 - 29-Aug-25 |
| Buy* | 2,256 | 50.975p | Ordinary |
10:40:50 - 29-Aug-25 |
| Buy* | 9 | 51.20p | SI Trade |
10:38:46 - 29-Aug-25 |
| Buy* | 39 | 51.00p | Automatic Execution |
10:38:46 - 29-Aug-25 |
| Buy* | 514 | 51.00p | Automatic Execution |
10:38:46 - 29-Aug-25 |
| Buy* | 6,792 | 51.00p | Automatic Execution |
10:38:46 - 29-Aug-25 |
| Buy* | 4,723 | 50.975p | Ordinary |
10:37:37 - 29-Aug-25 |
| Buy* | 10,000 | 50.9558p | Ordinary |
10:32:14 - 29-Aug-25 |
| Buy* | 17,659 | 50.964p | Suspected BUY Trade |
10:24:04 - 29-Aug-25 |
| Buy* | 3,924 | 50.9561p | Ordinary |
10:19:47 - 29-Aug-25 |
| Buy* | 2,000 | 50.9558p | Ordinary |
10:16:56 - 29-Aug-25 |
| Buy* | 299 | 50.964p | Suspected BUY Trade |
10:15:53 - 29-Aug-25 |
| Buy* | 1,000 | 50.964p | Suspected BUY Trade |
10:15:39 - 29-Aug-25 |
| Sell* | 5,500 | 50.804p | Ordinary |
10:12:09 - 29-Aug-25 |
| Sell* | 1,993 | 50.799p | Ordinary |
09:58:22 - 29-Aug-25 |
| Unknown* | 1,000 | 51.00p | Ordinary |
09:48:56 - 29-Aug-25 |
| Sell* | 1,961 | 50.989p | Ordinary |
09:43:52 - 29-Aug-25 |
| Sell* | 54,891 | 50.8095p | Ordinary |
09:36:03 - 29-Aug-25 |
| Unknown* | 89 | 51.00p | Ordinary |
09:32:50 - 29-Aug-25 |
| Unknown* | 32,000 | 51.00p | Ordinary |
09:28:38 - 29-Aug-25 |
| Unknown* | 14,000 | 51.00p | Ordinary |
09:27:22 - 29-Aug-25 |
| Sell* | 19,602 | 50.984p | Ordinary |
09:21:25 - 29-Aug-25 |
| Sell* | 5,000 | 50.984p | Ordinary |
09:08:53 - 29-Aug-25 |
| Sell* | 21,806 | 50.812p | Ordinary |
09:03:31 - 29-Aug-25 |
| Sell* | 49,003 | 50.989p | Ordinary |
09:03:22 - 29-Aug-25 |
| Unknown* | 3,622 | 51.00p | Ordinary |
09:02:50 - 29-Aug-25 |
| Unknown* | 98,039 | 51.00p | Ordinary |
09:02:10 - 29-Aug-25 |
| Sell* | 100,005 | 50.80p | Ordinary |
08:59:13 - 29-Aug-25 |
| Buy* | 2,779 | 51.019p | Suspected BUY Trade |
08:47:43 - 29-Aug-25 |
| Buy* | 3,602 | 51.0292p | Ordinary |
08:34:27 - 29-Aug-25 |
| Buy* | 2 | 51.03p | Ordinary |
08:30:34 - 29-Aug-25 |
| Buy* | 3 | 51.40p | SI Trade |
08:21:00 - 29-Aug-25 |
| Buy* | 9 | 51.40p | SI Trade |
08:21:00 - 29-Aug-25 |
| Buy* | 39,000 | 51.04p | Ordinary |
08:04:12 - 29-Aug-25 |
| Buy* | 973 | 51.04p | Ordinary |
08:03:20 - 29-Aug-25 |
| Sell* | 16,625 | 50.8095p | Ordinary |
08:01:06 - 29-Aug-25 |
| Sell* | 18,460 | 50.799p | Ordinary |
08:00:33 - 29-Aug-25 |
| Buy* | 435 | 51.00p | Suspected BUY Trade |
16:35:12 - 28-Aug-25 |
| Buy* | 4 | 51.00p | SI Trade |
16:21:44 - 28-Aug-25 |
| Sell* | 50 | 50.60p | SI Trade |
16:20:00 - 28-Aug-25 |
| Sell* | 4,913 | 50.80p | Ordinary |
16:11:06 - 28-Aug-25 |
| Buy* | 9,811 | 50.9584p | Ordinary |
15:56:42 - 28-Aug-25 |
| Sell* | 50,000 | 50.7928p | Ordinary |
15:41:08 - 28-Aug-25 |
| Buy* | 40,000 | 51.0425p | Ordinary |
15:40:52 - 28-Aug-25 |
| Buy* | 500 | 51.0425p | Ordinary |
15:36:55 - 28-Aug-25 |
| Buy* | 19,605 | 50.9751p | Ordinary |
15:29:55 - 28-Aug-25 |
| Buy* | 25,000 | 50.959p | Ordinary |
15:05:46 - 28-Aug-25 |
| Buy* | 14,717 | 50.959p | Ordinary |
14:56:55 - 28-Aug-25 |
| Buy* | 9,811 | 50.959p | Ordinary |
14:50:34 - 28-Aug-25 |
| Buy* | 823 | 51.00p | SI Trade |
14:47:42 - 28-Aug-25 |
| Sell* | 822 | 50.80p | SI Trade |
14:47:42 - 28-Aug-25 |
| Buy* | 400 | 50.959p | Ordinary |
14:45:09 - 28-Aug-25 |
| Buy* | 488 | 51.20p | SI Trade |
14:38:04 - 28-Aug-25 |
| Buy* | 17,602 | 50.959p | Ordinary |
14:24:15 - 28-Aug-25 |
| Buy* | 1 | 51.00p | SI Trade |
14:20:19 - 28-Aug-25 |
| Buy* | 1,960 | 51.00p | SI Trade |
14:20:19 - 28-Aug-25 |
| Sell* | 25,000 | 50.7622p | Ordinary |
13:46:14 - 28-Aug-25 |
| Buy* | 3,916 | 50.959p | Ordinary |
13:22:39 - 28-Aug-25 |
| Sell* | 47,938 | 50.75p | Ordinary |
13:20:58 - 28-Aug-25 |
| Buy* | 3,730 | 50.959p | Ordinary |
13:10:27 - 28-Aug-25 |
| Sell* | 90,000 | 50.748p | Ordinary |
13:08:42 - 28-Aug-25 |
| Buy* | 15,000 | 50.96p | Ordinary |
13:03:43 - 28-Aug-25 |
| Buy* | 2,120 | 50.8064p | Ordinary |
13:02:01 - 28-Aug-25 |
| Buy* | 15,000 | 50.96p | Ordinary |
12:58:21 - 28-Aug-25 |
| Buy* | 4,495 | 50.806p | Suspected BUY Trade |
12:13:43 - 28-Aug-25 |
| Sell* | 17,000 | 50.7974p | Ordinary |
12:13:41 - 28-Aug-25 |
| Buy* | 13 | 51.00p | Automatic Execution |
12:07:42 - 28-Aug-25 |
| Buy* | 170 | 51.00p | Automatic Execution |
12:07:42 - 28-Aug-25 |
| Unknown* | 9,000 | 50.80p | SI Trade |
12:07:42 - 28-Aug-25 |
| Buy* | 2 | 51.00p | SI Trade |
11:55:47 - 28-Aug-25 |
| Buy* | 1 | 51.00p | SI Trade |
11:55:47 - 28-Aug-25 |
| Buy* | 16 | 51.00p | Automatic Execution |
11:55:47 - 28-Aug-25 |
| Buy* | 211 | 51.00p | Automatic Execution |
11:55:47 - 28-Aug-25 |
| Sell* | 2,816 | 50.60p | Automatic Execution |
11:55:47 - 28-Aug-25 |
| Buy* | 950 | 50.96p | Ordinary |
11:54:29 - 28-Aug-25 |
| Buy* | 19,640 | 50.895p | Ordinary |
11:36:10 - 28-Aug-25 |
| Buy* | 3,430 | 50.895p | Ordinary |
11:35:19 - 28-Aug-25 |
| Buy* | 5 | 50.98p | Ordinary |
11:32:46 - 28-Aug-25 |
| Sell* | 75,000 | 50.745p | Ordinary |
11:31:07 - 28-Aug-25 |
| Buy* | 1,956 | 50.895p | Ordinary |
11:29:10 - 28-Aug-25 |
| Buy* | 128 | 50.895p | Ordinary |
11:24:54 - 28-Aug-25 |
| Buy* | 9,700 | 50.895p | Ordinary |
11:08:33 - 28-Aug-25 |
| Buy* | 1,941 | 50.895p | Ordinary |
10:48:55 - 28-Aug-25 |
| Buy* | 9,812 | 50.895p | Ordinary |
10:44:45 - 28-Aug-25 |
| Buy* | 7,859 | 50.8946p | Ordinary |
10:44:29 - 28-Aug-25 |
| Sell* | 9,437 | 50.797p | Negotiated Trade |
10:30:55 - 28-Aug-25 |
| Sell* | 27,475 | 50.745p | Ordinary |
10:19:35 - 28-Aug-25 |
| Buy* | 10,217 | 50.895p | Ordinary |
10:15:58 - 28-Aug-25 |
| Buy* | 11 | 51.00p | SI Trade |
09:54:05 - 28-Aug-25 |
| Buy* | 40,000 | 50.895p | Ordinary |
09:52:49 - 28-Aug-25 |
| Buy* | 3,936 | 50.895p | Ordinary |
09:33:29 - 28-Aug-25 |
| Buy* | 2 | 50.98p | Ordinary |
09:25:36 - 28-Aug-25 |
| Buy* | 148 | 50.895p | Ordinary |
09:00:35 - 28-Aug-25 |
| Buy* | 1,235 | 50.895p | Ordinary |
08:59:03 - 28-Aug-25 |
| Buy* | 2 | 50.98p | Ordinary |
08:54:06 - 28-Aug-25 |
| Buy* | 9 | 51.00p | SI Trade |
08:52:14 - 28-Aug-25 |
| Buy* | 4 | 51.00p | SI Trade |
08:52:14 - 28-Aug-25 |
| Buy* | 3 | 51.00p | SI Trade |
08:52:14 - 28-Aug-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:52:14 - 28-Aug-25 |
| Buy* | 4 | 51.00p | SI Trade |
08:52:14 - 28-Aug-25 |
| Buy* | 490 | 51.00p | SI Trade |
08:52:14 - 28-Aug-25 |
| Buy* | 100 | 51.00p | SI Trade |
08:52:14 - 28-Aug-25 |
| Sell* | 65,329 | 50.74p | Ordinary |
08:47:57 - 28-Aug-25 |
| Buy* | 1,964 | 50.8996p | Ordinary |
08:44:09 - 28-Aug-25 |
| Buy* | 1 | 50.8996p | Ordinary |
08:34:10 - 28-Aug-25 |
| Buy* | 196 | 50.8996p | Ordinary |
08:30:11 - 28-Aug-25 |
| Buy* | 40,000 | 50.90p | Ordinary |
08:22:39 - 28-Aug-25 |
| Unknown* | 23,495 | 50.80p | Ordinary |
08:07:26 - 28-Aug-25 |
| Sell* | 6,530 | 50.7224p | Ordinary |
08:00:45 - 28-Aug-25 |
| Buy* | 90,000 | 51.00p | Suspected BUY Trade |
16:36:53 - 27-Aug-25 |
| Buy* | 10,882 | 51.00p | Suspected BUY Trade |
16:35:12 - 27-Aug-25 |
| Sell* | 6,000 | 50.8898p | Ordinary |
16:25:36 - 27-Aug-25 |
| Buy* | 7,500 | 51.00p | Ordinary |
16:24:45 - 27-Aug-25 |
| Unknown* | 7,500 | 51.00p | OTC Trade |
16:24:45 - 27-Aug-25 |
| Buy* | 50 | 50.9999p | Ordinary |
16:19:24 - 27-Aug-25 |
| Buy* | 50 | 50.9999p | Ordinary |
16:18:30 - 27-Aug-25 |
| Buy* | 1 | 50.9999p | Ordinary |
16:11:39 - 27-Aug-25 |
| Buy* | 249 | 50.9999p | Ordinary |
16:11:18 - 27-Aug-25 |
| Sell* | 5,282 | 50.8898p | Ordinary |
16:10:11 - 27-Aug-25 |
| Sell* | 6,278 | 50.8898p | Ordinary |
16:09:47 - 27-Aug-25 |
| Sell* | 9,825 | 50.88667p | Ordinary |
16:03:32 - 27-Aug-25 |
| Sell* | 59,075 | 50.7986p | Ordinary |
15:59:50 - 27-Aug-25 |
| Unknown* | 5,818 | 50.80p | Ordinary |
15:47:51 - 27-Aug-25 |
| Buy* | 196 | 50.9999p | Ordinary |
15:21:40 - 27-Aug-25 |
| Buy* | 6 | 51.00p | SI Trade |
15:05:12 - 27-Aug-25 |
| Buy* | 27 | 51.00p | SI Trade |
15:05:12 - 27-Aug-25 |
| Sell* | 14,812 | 50.7162p | Ordinary |
15:05:11 - 27-Aug-25 |
| Sell* | 10,000 | 50.79p | Ordinary |
14:47:31 - 27-Aug-25 |
| Sell* | 2,458 | 50.7164p | Ordinary |
14:45:30 - 27-Aug-25 |
| Sell* | 59,038 | 50.799p | Ordinary |
14:44:07 - 27-Aug-25 |
| Buy* | 2 | 51.00p | SI Trade |
14:35:58 - 27-Aug-25 |
| Buy* | 30,000 | 50.799p | Ordinary |
14:34:57 - 27-Aug-25 |
| Sell* | 10,000 | 50.658p | Ordinary |
14:27:38 - 27-Aug-25 |
| Buy* | 19,685 | 50.7719p | Ordinary |
14:27:26 - 27-Aug-25 |
| Buy* | 19,689 | 50.7719p | Ordinary |
14:26:33 - 27-Aug-25 |
| Buy* | 11,990 | 50.7719p | Ordinary |
14:17:23 - 27-Aug-25 |
| Buy* | 1,879 | 50.7719p | Ordinary |
14:16:47 - 27-Aug-25 |
| Buy* | 5 | 50.80p | SI Trade |
14:16:35 - 27-Aug-25 |
| Buy* | 17 | 50.80p | Automatic Execution |
14:16:35 - 27-Aug-25 |
| Buy* | 230 | 50.80p | Automatic Execution |
14:16:35 - 27-Aug-25 |
| Buy* | 9,620 | 50.7833p | Ordinary |
14:12:14 - 27-Aug-25 |
| Buy* | 5 | 50.80p | SI Trade |
13:58:04 - 27-Aug-25 |
| Buy* | 19,855 | 50.80p | Automatic Execution |
13:57:57 - 27-Aug-25 |
| Buy* | 19,695 | 50.7718p | Ordinary |
13:57:47 - 27-Aug-25 |
| Sell* | 9,871 | 50.658p | Ordinary |
13:55:56 - 27-Aug-25 |
| Sell* | 10,187 | 50.6998p | Ordinary |
13:46:44 - 27-Aug-25 |
| Buy* | 5 | 50.80p | SI Trade |
13:39:49 - 27-Aug-25 |
| Buy* | 4 | 50.80p | SI Trade |
13:39:49 - 27-Aug-25 |
| Buy* | 145 | 50.80p | Automatic Execution |
13:39:49 - 27-Aug-25 |
| Sell* | 11,000 | 50.6825p | Ordinary |
13:29:29 - 27-Aug-25 |
| Buy* | 5 | 50.80p | SI Trade |
13:28:06 - 27-Aug-25 |
| Buy* | 20 | 51.00p | SI Trade |
13:28:02 - 27-Aug-25 |
| Buy* | 29 | 51.40p | SI Trade |
13:27:53 - 27-Aug-25 |
| Buy* | 2 | 51.40p | SI Trade |
13:27:53 - 27-Aug-25 |
| Unknown* | 1,500 | 50.80p | Ordinary |
13:24:05 - 27-Aug-25 |
| Sell* | 16,248 | 50.7996p | Ordinary |
13:14:02 - 27-Aug-25 |
| Buy* | 3 | 51.00p | SI Trade |
13:00:38 - 27-Aug-25 |
| Buy* | 196 | 51.00p | SI Trade |
13:00:38 - 27-Aug-25 |
| Buy* | 15 | 51.00p | SI Trade |
13:00:38 - 27-Aug-25 |
| Sell* | 3,279 | 50.60p | Automatic Execution |
13:00:38 - 27-Aug-25 |
| Sell* | 34,000 | 50.716p | Ordinary |
12:57:25 - 27-Aug-25 |
| Sell* | 5,791 | 50.716p | Ordinary |
12:47:31 - 27-Aug-25 |
| Unknown* | 9,834 | 50.80p | Ordinary |
12:44:50 - 27-Aug-25 |
| Sell* | 9,834 | 50.7996p | Ordinary |
12:44:25 - 27-Aug-25 |
| Sell* | 9,845 | 50.716p | Ordinary |
12:26:07 - 27-Aug-25 |
| Unknown* | 351 | 50.80p | Ordinary |
11:49:51 - 27-Aug-25 |
| Unknown* | 19,600 | 50.80p | Ordinary |
11:48:05 - 27-Aug-25 |
| Buy* | 9 | 51.00p | SI Trade |
11:48:04 - 27-Aug-25 |
| Buy* | 9,803 | 51.00p | SI Trade |
11:48:04 - 27-Aug-25 |
| Buy* | 9 | 51.00p | SI Trade |
11:48:04 - 27-Aug-25 |
| Buy* | 3 | 51.00p | SI Trade |
11:48:04 - 27-Aug-25 |
| Buy* | 120 | 51.00p | SI Trade |
11:48:04 - 27-Aug-25 |
| Buy* | 164 | 51.00p | SI Trade |
11:48:04 - 27-Aug-25 |
| Sell* | 59,415 | 50.777p | Ordinary |
11:47:58 - 27-Aug-25 |
| Sell* | 1,334 | 50.9583p | Ordinary |
11:45:21 - 27-Aug-25 |
| Sell* | 66,708 | 50.7575p | Ordinary |
11:38:07 - 27-Aug-25 |
| Sell* | 10,000 | 50.9592p | Ordinary |
11:23:03 - 27-Aug-25 |
| Sell* | 19,603 | 50.9591p | Ordinary |
11:06:54 - 27-Aug-25 |
| Sell* | 69,425 | 50.83p | Ordinary |
10:55:30 - 27-Aug-25 |
| Sell* | 2,452 | 50.96p | Ordinary |
10:54:27 - 27-Aug-25 |
| Sell* | 2,000 | 50.83p | Ordinary |
10:52:04 - 27-Aug-25 |
| Sell* | 34,717 | 50.83p | Ordinary |
10:46:37 - 27-Aug-25 |