Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 50.6182p Ordinary
 16:24:51 - 01-Sep-26
Sell* 4,000 50.60p SI Trade
 16:22:35 - 01-Sep-26
Buy* 6 50.80p SI Trade
 16:22:35 - 01-Sep-26
Buy* 1 50.80p SI Trade
 16:22:35 - 01-Sep-26
Buy* 60 50.80p SI Trade
 16:22:35 - 01-Sep-26
Buy* 88 50.80p SI Trade
 16:22:35 - 01-Sep-26
Sell* 1,000 50.636p Negotiated Trade
 16:20:35 - 01-Sep-26
Sell* 49,784 50.6185p Ordinary
 16:19:42 - 01-Sep-26
Sell* 1,427 50.6185p Ordinary
 15:56:29 - 01-Sep-26
Sell* 8,000 50.6177p Ordinary
 15:49:56 - 01-Sep-26
Buy* 4 50.80p SI Trade
 15:46:20 - 01-Sep-26
Buy* 90 50.80p SI Trade
 15:46:20 - 01-Sep-26
Sell* 247 50.60p Automatic Execution
 15:46:20 - 01-Sep-26
Sell* 7 50.60p Automatic Execution
 15:46:20 - 01-Sep-26
Buy* 2 50.80p SI Trade
 15:39:39 - 01-Sep-26
Sell* 1 50.60p Automatic Execution
 15:39:39 - 01-Sep-26
Sell* 484 50.6185p Ordinary
 15:31:12 - 01-Sep-26
Sell* 600 50.617p Negotiated Trade
 15:18:01 - 01-Sep-26
Sell* 22,321 50.6181p Ordinary
 15:15:31 - 01-Sep-26
Sell* 486 50.6185p Ordinary
 15:14:10 - 01-Sep-26
Sell* 9,869 50.6185p Ordinary
 15:12:21 - 01-Sep-26
Sell* 9,864 50.6187p Ordinary
 15:08:34 - 01-Sep-26
Buy* 1,844 50.80p SI Trade
 14:59:50 - 01-Sep-26
Buy* 2,630 50.80p SI Trade
 14:58:57 - 01-Sep-26
Buy* 2,620 50.80p SI Trade
 14:57:57 - 01-Sep-26
Buy* 9 50.80p SI Trade
 14:57:57 - 01-Sep-26
Buy* 90 50.80p SI Trade
 14:56:23 - 01-Sep-26
Buy* 2,540 50.80p SI Trade
 14:56:23 - 01-Sep-26
Sell* 35,673 50.6237p Ordinary
 14:56:05 - 01-Sep-26
Buy* 2,630 50.80p SI Trade
 14:55:29 - 01-Sep-26
Buy* 2,630 50.80p SI Trade
 14:53:54 - 01-Sep-26
Sell* 20,141 50.60p Automatic Execution
 14:51:30 - 01-Sep-26
Sell* 20,000 50.6186p Ordinary
 14:51:27 - 01-Sep-26
Sell* 20,000 50.6025p Ordinary
 14:51:26 - 01-Sep-26
Buy* 105 50.80p SI Trade
 14:51:14 - 01-Sep-26
Sell* 4 50.691p Ordinary
 14:46:34 - 01-Sep-26
Sell* 39,510 50.619p Ordinary
 14:45:47 - 01-Sep-26
Unknown* 6,974 50.70p Automatic Execution
 14:38:14 - 01-Sep-26
Buy* 29 50.80p SI Trade
 14:35:29 - 01-Sep-26
Buy* 5 50.80p SI Trade
 14:35:29 - 01-Sep-26
Buy* 196 50.80p SI Trade
 14:23:21 - 01-Sep-26
Sell* 1,961 50.6196p Ordinary
 14:13:00 - 01-Sep-26
Unknown* 1,711 50.70p Automatic Execution
 14:12:16 - 01-Sep-26
Buy* 3,000 50.70p Automatic Execution
 14:12:16 - 01-Sep-26
Buy* 939 50.70p Automatic Execution
 14:12:16 - 01-Sep-26
Buy* 5,576 50.70p Automatic Execution
 14:08:13 - 01-Sep-26
Buy* 5,540 50.70p Automatic Execution
 14:03:59 - 01-Sep-26
Sell* 107 50.60p Automatic Execution
 14:02:38 - 01-Sep-26
Sell* 107 50.60p Automatic Execution
 14:02:38 - 01-Sep-26
Buy* 5,444 50.70p Automatic Execution
 13:59:39 - 01-Sep-26
Buy* 5,176 50.70p Automatic Execution
 13:54:36 - 01-Sep-26
Buy* 5,100 50.70p Automatic Execution
 13:50:19 - 01-Sep-26
Buy* 8 50.70p SI Trade
 13:49:29 - 01-Sep-26
Buy* 2,225 50.70p Automatic Execution
 13:49:29 - 01-Sep-26
Sell* 18,772 50.6238p Ordinary
 13:36:37 - 01-Sep-26
Sell* 9,863 50.62p Ordinary
 13:36:22 - 01-Sep-26
Sell* 1,000 50.60p Automatic Execution
 13:19:18 - 01-Sep-26
Sell* 3,937 50.62p Ordinary
 13:19:15 - 01-Sep-26
Buy* 196 50.80p SI Trade
 13:05:29 - 01-Sep-26
Unknown* 103 50.70p Automatic Execution
 13:01:35 - 01-Sep-26
Sell* 15,000 50.623p Ordinary
 12:54:02 - 01-Sep-26
Buy* 103 50.80p SI Trade
 12:49:25 - 01-Sep-26
Sell* 1,961 50.6206p Ordinary
 12:45:55 - 01-Sep-26
Buy* 45 50.80p SI Trade
 12:43:59 - 01-Sep-26
Sell* 979 50.621p Ordinary
 12:41:12 - 01-Sep-26
Sell* 2,955 50.6212p Ordinary
 12:25:53 - 01-Sep-26
Sell* 6 50.694p Ordinary
 12:18:28 - 01-Sep-26
Sell* 5,000 50.622p Ordinary
 12:11:58 - 01-Sep-26
Sell* 196 50.696p Ordinary
 12:11:41 - 01-Sep-26
Sell* 4 50.60p SI Trade
 12:04:58 - 01-Sep-26
Buy* 29 50.80p SI Trade
 12:04:58 - 01-Sep-26
Unknown* 5,900 50.70p Automatic Execution
 12:03:27 - 01-Sep-26
Sell* 977 50.698p Ordinary
 12:02:48 - 01-Sep-26
Sell* 5,283 50.6211p Ordinary
 11:56:32 - 01-Sep-26
Buy* 59 50.80p SI Trade
 11:54:20 - 01-Sep-26
Buy* 86 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 17 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 50 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 7 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 82 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 2 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 295 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 19 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 98 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 23 50.80p SI Trade
 11:52:59 - 01-Sep-26
Buy* 270 50.80p SI Trade
 11:52:59 - 01-Sep-26
Sell* 4 50.60p SI Trade
 11:52:59 - 01-Sep-26
Sell* 5,000 50.6215p Ordinary
 11:51:00 - 01-Sep-26
Sell* 8,296 50.6216p Ordinary
 11:31:19 - 01-Sep-26
Sell* 39,497 50.622p Ordinary
 11:29:20 - 01-Sep-26
Sell* 40,000 50.6227p Ordinary
 11:28:42 - 01-Sep-26
Sell* 19,765 50.6227p Ordinary
 11:24:23 - 01-Sep-26
Sell* 2,949 50.622p Ordinary
 11:18:59 - 01-Sep-26
Sell* 2,943 50.622p Ordinary
 11:00:19 - 01-Sep-26
Sell* 20,000 50.622p Ordinary
 10:56:33 - 01-Sep-26
Sell* 3,657 50.6227p Ordinary
 10:55:33 - 01-Sep-26
Sell* 19,744 50.622p Ordinary
 10:54:03 - 01-Sep-26
Sell* 367 50.622p Ordinary
 10:52:30 - 01-Sep-26
Sell* 724 50.622p Ordinary
 10:51:35 - 01-Sep-26
Sell* 9,869 50.622p Ordinary
 10:42:03 - 01-Sep-26
Sell* 2,500 50.622p Ordinary
 10:37:24 - 01-Sep-26
Sell* 10,100 50.622p Ordinary
 10:35:24 - 01-Sep-26
Sell* 11,218 50.622p Ordinary
 10:32:27 - 01-Sep-26
Sell* 2,730 50.6228p Ordinary
 10:31:13 - 01-Sep-26
Sell* 32,725 50.6985p Ordinary
 10:29:36 - 01-Sep-26
Sell* 12,000 50.6988p Ordinary
 10:25:41 - 01-Sep-26
Sell* 2,306 50.699p Ordinary
 10:24:27 - 01-Sep-26
Sell* 3,945 50.699p Ordinary
 10:23:39 - 01-Sep-26
Buy* 280 50.7986p Ordinary
 10:22:12 - 01-Sep-26
Sell* 138,268 50.625p Ordinary
 10:21:15 - 01-Sep-26
Sell* 7,000 50.6267p Ordinary
 10:18:24 - 01-Sep-26
Sell* 10,000 50.6268p Ordinary
 10:18:13 - 01-Sep-26
Sell* 4,732 50.625p Ordinary
 10:15:14 - 01-Sep-26
Sell* 98,100 50.625p Ordinary
 10:13:32 - 01-Sep-26
Sell* 39,526 50.622p Ordinary
 10:07:18 - 01-Sep-26
Sell* 1,975 50.624p Ordinary
 10:06:09 - 01-Sep-26
Sell* 6,500 50.628p Ordinary
 10:04:35 - 01-Sep-26
Sell* 10,695 50.6267p Ordinary
 09:55:30 - 01-Sep-26
Sell* 27,561 50.6268p Ordinary
 09:52:22 - 01-Sep-26
Sell* 19,750 50.631p Ordinary
 09:47:09 - 01-Sep-26
Buy* 74 50.80p SI Trade
 09:43:06 - 01-Sep-26
Buy* 807 50.80p SI Trade
 09:43:06 - 01-Sep-26
Buy* 26 50.80p SI Trade
 09:43:06 - 01-Sep-26
Buy* 11 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 86 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 37 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 2 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 66 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 196 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 29 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 76 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 7 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 1,296 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 12 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 255 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 1 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 27 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 12 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 466 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 29 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 13 50.80p SI Trade
 09:42:54 - 01-Sep-26
Buy* 37 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 5 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 4 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 3 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 259 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 227 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 90 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 52 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 334 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 2 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 360 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 94 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 52 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 4 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 29 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 54 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 7 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 35 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 2 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 10 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 422 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 40 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 9 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 4 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 20 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 7 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 3 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 21 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 9 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 5 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 106 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 249 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 29 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 36 50.80p SI Trade
 09:42:53 - 01-Sep-26
Buy* 189 50.70p Automatic Execution
 09:42:53 - 01-Sep-26
Buy* 200 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 58 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 2 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 2 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 210 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 29 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 3 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 25 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 15 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 98 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 4 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 5 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 9 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 6 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 3 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 986 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 104 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 834 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 15 50.70p SI Trade
 09:42:52 - 01-Sep-26
Buy* 18 50.70p SI Trade
 09:42:52 - 01-Sep-26
Sell* 20,000 50.60p Automatic Execution
 09:42:52 - 01-Sep-26
Buy* 11 50.70p SI Trade
 09:42:49 - 01-Sep-26
Buy* 231 50.70p SI Trade
 09:42:49 - 01-Sep-26
Buy* 2 50.70p SI Trade
 09:42:49 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98