Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,245 50.49037p Negotiated Trade
 16:39:19 - 28-Aug-26
Buy* 4,049 50.60p Suspected BUY Trade
 16:35:28 - 28-Aug-26
Buy* 8,000 50.658p Ordinary
 16:29:35 - 28-Aug-26
Buy* 1,982 50.70p SI Trade
 16:28:16 - 28-Aug-26
Buy* 2,635 50.70p SI Trade
 16:28:00 - 28-Aug-26
Buy* 2,017 50.70p SI Trade
 16:28:00 - 28-Aug-26
Buy* 2 50.70p SI Trade
 16:24:53 - 28-Aug-26
Buy* 6,000 50.658p Ordinary
 16:24:12 - 28-Aug-26
Buy* 3,137 50.658p Ordinary
 16:22:16 - 28-Aug-26
Buy* 592 50.70p SI Trade
 16:21:07 - 28-Aug-26
Buy* 11 50.70p SI Trade
 16:21:07 - 28-Aug-26
Buy* 5,915 50.65p Ordinary
 16:19:53 - 28-Aug-26
Buy* 29,400 50.65p Ordinary
 16:19:42 - 28-Aug-26
Sell* 9,486 50.5702p Ordinary
 16:11:02 - 28-Aug-26
Buy* 9 50.70p SI Trade
 16:09:56 - 28-Aug-26
Buy* 1,000 50.618p Ordinary
 16:05:12 - 28-Aug-26
Sell* 60,000 50.60p Automatic Execution
 16:01:06 - 28-Aug-26
Buy* 10,000 50.6732p Ordinary
 16:00:10 - 28-Aug-26
Buy* 6,420 50.618p Ordinary
 15:56:20 - 28-Aug-26
Buy* 39,511 50.618p Ordinary
 15:55:43 - 28-Aug-26
Buy* 4,925 50.618p Ordinary
 15:54:52 - 28-Aug-26
Buy* 4,938 50.618p Ordinary
 15:51:35 - 28-Aug-26
Buy* 459 50.60p Automatic Execution
 15:51:03 - 28-Aug-26
Buy* 76 50.60p Automatic Execution
 15:51:03 - 28-Aug-26
Buy* 13,413 50.60p Automatic Execution
 15:51:01 - 28-Aug-26
Buy* 39,545 50.575p Ordinary
 15:50:54 - 28-Aug-26
Buy* 3,063 50.60p Automatic Execution
 15:49:58 - 28-Aug-26
Buy* 3,951 50.618p Ordinary
 15:49:30 - 28-Aug-26
Sell* 87,485 50.60p Automatic Execution
 15:49:19 - 28-Aug-26
Sell* 50,000 50.65p Ordinary
 15:48:54 - 28-Aug-26
Sell* 98,716 50.6499p Ordinary
 15:46:39 - 28-Aug-26
Sell* 10,000 50.635p Ordinary
 15:44:26 - 28-Aug-26
Sell* 3,000 50.62p Ordinary
 15:40:13 - 28-Aug-26
Buy* 7,896 50.6591p Ordinary
 15:37:22 - 28-Aug-26
Buy* 2,500 50.6591p Ordinary
 15:35:10 - 28-Aug-26
Buy* 60,000 50.618p Ordinary
 15:34:52 - 28-Aug-26
Buy* 20,000 50.6155p Suspected BUY Trade
 15:33:37 - 28-Aug-26
Unknown* -200,000 50.60p Correction
Negotiated Trade
 15:29:27 - 28-Aug-26
Unknown* 200,000 50.60p Negotiated Trade
 15:29:27 - 28-Aug-26
Unknown* 200,000 50.60p Negotiated Trade
 15:29:04 - 28-Aug-26
Buy* 5,092 50.60p Automatic Execution
 15:27:48 - 28-Aug-26
Buy* 7 50.60p SI Trade
 15:27:46 - 28-Aug-26
Buy* 10,208 50.60p Automatic Execution
 15:27:46 - 28-Aug-26
Buy* 610 50.60p Automatic Execution
 15:27:46 - 28-Aug-26
Buy* 49,390 50.60p Automatic Execution
 15:27:44 - 28-Aug-26
Buy* 9,886 50.575p Ordinary
 15:27:32 - 28-Aug-26
Buy* 12 50.60p SI Trade
 15:27:12 - 28-Aug-26
Unknown* 34,700 50.60p Automatic Execution
 15:27:12 - 28-Aug-26
Buy* 15,300 50.60p Automatic Execution
 15:27:12 - 28-Aug-26
Buy* 34,700 50.60p Automatic Execution
 15:27:12 - 28-Aug-26
Sell* 70 50.511p Ordinary
 15:26:46 - 28-Aug-26
Buy* 2,691 50.575p Ordinary
 15:26:31 - 28-Aug-26
Buy* 40,000 50.575p Ordinary
 15:25:45 - 28-Aug-26
Buy* 1,581 50.575p Ordinary
 15:24:36 - 28-Aug-26
Buy* 332 50.60p Automatic Execution
 15:21:24 - 28-Aug-26
Buy* 197 50.60p SI Trade
 15:21:22 - 28-Aug-26
Buy* 49,668 50.60p Automatic Execution
 15:21:22 - 28-Aug-26
Buy* 3,744 50.559p Ordinary
 15:21:15 - 28-Aug-26
Buy* 20,000 50.559p Ordinary
 15:18:35 - 28-Aug-26
Buy* 1,070 50.559p Ordinary
 15:17:52 - 28-Aug-26
Buy* 197 50.60p SI Trade
 15:15:47 - 28-Aug-26
Buy* 17 50.60p SI Trade
 15:15:47 - 28-Aug-26
Buy* 19,756 50.6155p Suspected BUY Trade
 15:12:57 - 28-Aug-26
Buy* 30 50.70p SI Trade
 15:07:24 - 28-Aug-26
Buy* 27,533 50.60p Automatic Execution
 15:07:24 - 28-Aug-26
Buy* 19,753 50.559p Ordinary
 15:06:03 - 28-Aug-26
Buy* 916 50.5591p Ordinary
 15:05:09 - 28-Aug-26
Buy* 791 50.559p Ordinary
 15:04:59 - 28-Aug-26
Buy* 29,548 50.60p Automatic Execution
 15:03:35 - 28-Aug-26
Sell* 38 50.50p SI Trade
 15:03:31 - 28-Aug-26
Buy* 5 50.60p SI Trade
 15:03:31 - 28-Aug-26
Buy* 50 50.60p SI Trade
 15:03:31 - 28-Aug-26
Buy* 482 50.60p SI Trade
 15:03:31 - 28-Aug-26
Sell* 8 50.50p SI Trade
 15:03:31 - 28-Aug-26
Buy* 19 50.60p SI Trade
 15:03:31 - 28-Aug-26
Buy* 55 50.60p SI Trade
 15:03:31 - 28-Aug-26
Buy* 3 50.60p SI Trade
 15:03:31 - 28-Aug-26
Sell* 7 50.50p SI Trade
 15:03:31 - 28-Aug-26
Buy* 2,277 50.60p Automatic Execution
 15:03:31 - 28-Aug-26
Buy* 8,000 50.618p Ordinary
 15:03:08 - 28-Aug-26
Unknown* 135,873 50.60p Ordinary
 15:01:13 - 28-Aug-26
Unknown* 5,928 50.60p Ordinary
 14:43:39 - 28-Aug-26
Unknown* 59,275 50.60p Ordinary
 14:39:24 - 28-Aug-26
Unknown* 3,952 50.60p Ordinary
 14:38:13 - 28-Aug-26
Unknown* 25,000 50.60p Ordinary
 14:37:20 - 28-Aug-26
Unknown* 1,976 50.60p Ordinary
 14:37:17 - 28-Aug-26
Unknown* 2,000 50.60p Ordinary
 14:36:28 - 28-Aug-26
Unknown* 20,000 50.60p Ordinary
 14:35:49 - 28-Aug-26
Unknown* 20,000 50.60p Ordinary
 14:30:56 - 28-Aug-26
Unknown* 5,000 50.60p Ordinary
 14:21:20 - 28-Aug-26
Unknown* 2,418 50.60p Ordinary
 14:19:03 - 28-Aug-26
Unknown* 43,873 50.60p Ordinary
 14:18:50 - 28-Aug-26
Unknown* 179 50.60p Ordinary
 14:18:09 - 28-Aug-26
Unknown* 889 50.60p Ordinary
 14:17:23 - 28-Aug-26
Unknown* 4,000 50.60p Ordinary
 14:16:14 - 28-Aug-26
Unknown* 3,672 50.60p Ordinary
 14:15:46 - 28-Aug-26
Unknown* 10,000 50.60p Ordinary
 14:14:19 - 28-Aug-26
Unknown* 1,210 50.60p Ordinary
 14:12:13 - 28-Aug-26
Buy* 118 50.678p Ordinary
 14:03:27 - 28-Aug-26
Unknown* 49,394 50.60p Ordinary
 14:01:09 - 28-Aug-26
Unknown* 1,976 50.60p Ordinary
 13:41:53 - 28-Aug-26
Sell* 9,881 50.5999p Ordinary
 13:26:55 - 28-Aug-26
Buy* 7,000 50.70p Ordinary
 13:13:36 - 28-Aug-26
Sell* 5,001 50.5998p Ordinary
 13:11:33 - 28-Aug-26
Unknown* 1,516 50.60p Ordinary
 13:07:40 - 28-Aug-26
Unknown* 15,796 50.60p Ordinary
 13:06:28 - 28-Aug-26
Sell* 11,841 50.5999p Ordinary
 13:01:55 - 28-Aug-26
Sell* 4,069 50.5999p Ordinary
 12:58:20 - 28-Aug-26
Unknown* 2,500 50.60p Ordinary
 12:56:44 - 28-Aug-26
Sell* 20,000 50.5998p Ordinary
 12:50:12 - 28-Aug-26
Unknown* 2,449 50.60p Ordinary
 12:47:47 - 28-Aug-26
Unknown* 2,460 50.60p Ordinary
 12:42:41 - 28-Aug-26
Buy* 30 50.70p Ordinary
 12:37:59 - 28-Aug-26
Sell* 5,329 50.5999p Ordinary
 12:24:16 - 28-Aug-26
Sell* 2,963 50.5998p Ordinary
 12:11:51 - 28-Aug-26
Unknown* 2,007 50.60p Ordinary
 12:10:03 - 28-Aug-26
Buy* 1,140 50.60p Automatic Execution
 11:58:27 - 28-Aug-26
Unknown* 15,000 50.60p Automatic Execution
 11:58:21 - 28-Aug-26
Buy* 25,000 50.60p Automatic Execution
 11:58:21 - 28-Aug-26
Buy* 19,856 50.60p Automatic Execution
 11:56:47 - 28-Aug-26
Buy* 5,144 50.60p Automatic Execution
 11:56:44 - 28-Aug-26
Sell* 79,148 50.538p Ordinary
 11:55:08 - 28-Aug-26
Unknown* 981 50.55p Ordinary
 11:54:11 - 28-Aug-26
Sell* 6,860 50.60p Automatic Execution
 11:54:10 - 28-Aug-26
Buy* 5 50.70p SI Trade
 11:53:53 - 28-Aug-26
Buy* 10 50.70p SI Trade
 11:53:53 - 28-Aug-26
Buy* 98 50.70p SI Trade
 11:53:53 - 28-Aug-26
Sell* 200 50.6383p Ordinary
 11:47:46 - 28-Aug-26
Sell* 6,500 50.6382p Ordinary
 11:36:16 - 28-Aug-26
Sell* 1,211 50.6383p Ordinary
 11:35:06 - 28-Aug-26
Sell* 2,000 50.6349p Ordinary
 11:27:39 - 28-Aug-26
Sell* 16,236 50.6349p Ordinary
 11:26:30 - 28-Aug-26
Sell* 2,375 50.6383p Ordinary
 11:19:52 - 28-Aug-26
Sell* 584 50.635p Ordinary
 11:14:47 - 28-Aug-26
Sell* 722 50.635p Ordinary
 11:12:02 - 28-Aug-26
Sell* 2,153 50.612p Ordinary
 10:59:45 - 28-Aug-26
Sell* 21,732 50.615p Ordinary
 10:58:23 - 28-Aug-26
Sell* 15,155 50.611p Ordinary
 10:49:25 - 28-Aug-26
Sell* 6,519 50.617p Ordinary
 10:43:45 - 28-Aug-26
Sell* 6,321 50.619p Ordinary
 10:40:53 - 28-Aug-26
Buy* 3 50.70p SI Trade
 10:35:58 - 28-Aug-26
Buy* 7 50.70p SI Trade
 10:35:58 - 28-Aug-26
Buy* 35 50.70p SI Trade
 10:35:58 - 28-Aug-26
Buy* 32 50.70p SI Trade
 10:35:58 - 28-Aug-26
Sell* 200 50.542p Ordinary
 10:21:54 - 28-Aug-26
Sell* 9,386 50.5333p Ordinary
 10:10:28 - 28-Aug-26
Sell* 2,500 50.547p Ordinary
 10:05:58 - 28-Aug-26
Sell* 5,531 50.551p Ordinary
 10:02:44 - 28-Aug-26
Sell* 3,024 50.555p Ordinary
 09:51:09 - 28-Aug-26
Unknown* 7,906 50.60p Negotiated Trade
 09:45:41 - 28-Aug-26
Buy* 363 50.70p Automatic Execution
 09:25:11 - 28-Aug-26
Sell* 10,000 50.558p Ordinary
 09:21:03 - 28-Aug-26
Buy* 197 50.60p SI Trade
 09:19:14 - 28-Aug-26
Buy* 70 50.60p SI Trade
 09:19:14 - 28-Aug-26
Buy* 3 50.70p SI Trade
 09:17:01 - 28-Aug-26
Sell* 30,000 50.562p Ordinary
 09:02:04 - 28-Aug-26
Sell* 20 50.566p Ordinary
 08:54:47 - 28-Aug-26
Sell* 3,461 50.569p Ordinary
 08:51:21 - 28-Aug-26
Sell* 505 50.50p Automatic Execution
 08:45:50 - 28-Aug-26
Sell* 168 50.50p Automatic Execution
 08:45:48 - 28-Aug-26
Buy* 20,000 50.70p Automatic Execution
 08:45:46 - 28-Aug-26
Buy* 708 50.70p SI Trade
 08:35:52 - 28-Aug-26
Buy* 39 50.70p SI Trade
 08:35:52 - 28-Aug-26
Buy* 195 50.70p SI Trade
 08:35:52 - 28-Aug-26
Sell* 197 50.50p SI Trade
 08:35:52 - 28-Aug-26
Buy* 3 50.70p SI Trade
 08:35:52 - 28-Aug-26
Buy* 9 50.70p SI Trade
 08:35:52 - 28-Aug-26
Buy* 100 50.70p SI Trade
 08:35:52 - 28-Aug-26
Buy* 9 50.70p SI Trade
 08:35:52 - 28-Aug-26
Buy* 12 50.70p SI Trade
 08:35:52 - 28-Aug-26
Buy* 1 50.70p SI Trade
 08:35:52 - 28-Aug-26
Buy* 2 50.70p SI Trade
 08:35:52 - 28-Aug-26
Buy* 5 50.70p SI Trade
 08:35:52 - 28-Aug-26
Sell* 653 50.50p SI Trade
 08:35:52 - 28-Aug-26
Buy* 58 50.70p SI Trade
 08:35:52 - 28-Aug-26
Sell* 1,960 50.645p Ordinary
 08:32:41 - 28-Aug-26
Sell* 60 50.652p Ordinary
 08:31:32 - 28-Aug-26
Sell* 1,925 50.6528p Ordinary
 08:20:25 - 28-Aug-26
Unknown* 608 50.70p Negotiated Trade
 08:13:18 - 28-Aug-26
Sell* 479 50.6533p Ordinary
 08:05:43 - 28-Aug-26
Unknown* 87 50.70p Ordinary
 08:00:26 - 28-Aug-26
Unknown* 14,785 50.70p Ordinary
 08:00:25 - 28-Aug-26
Buy* 3 50.80p SI Trade
 16:28:05 - 27-Aug-26
Buy* 811 50.80p SI Trade
 16:28:05 - 27-Aug-26
Sell* 4 50.50p SI Trade
 16:28:00 - 27-Aug-26
Buy* 1,901 50.80p SI Trade
 16:28:00 - 27-Aug-26
Buy* 98 50.80p SI Trade
 16:28:00 - 27-Aug-26
Buy* 592 50.80p SI Trade
 16:28:00 - 27-Aug-26
Buy* 18 50.80p SI Trade
 16:15:20 - 27-Aug-26
Buy* 9 50.80p SI Trade
 16:15:20 - 27-Aug-26
Buy* 200 50.80p SI Trade
 16:15:20 - 27-Aug-26
Buy* 1,986 50.80p SI Trade
 16:15:20 - 27-Aug-26
Buy* 372 50.80p SI Trade
 16:15:20 - 27-Aug-26
Buy* 6 50.80p SI Trade
 16:07:16 - 27-Aug-26
Buy* 2,580 50.80p SI Trade
 16:07:16 - 27-Aug-26
Buy* 11 50.80p SI Trade
 15:54:26 - 27-Aug-26
Sell* 12,000 50.614p Ordinary
 15:53:04 - 27-Aug-26
Sell* 1,976 50.5817p Ordinary
 15:52:22 - 27-Aug-26
Sell* 1,977 50.5816p Ordinary
 15:44:36 - 27-Aug-26
Sell* 19,762 50.582p Ordinary
 15:34:58 - 27-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72