Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,967 51.40p Suspected BUY Trade
 16:35:17 - 02-Mar-26
Buy* 595 51.40p SI Trade
 16:29:55 - 02-Mar-26
Sell* 2,413 51.1156p Ordinary
 16:24:15 - 02-Mar-26
Sell* 7,800 51.1154p Ordinary
 16:20:31 - 02-Mar-26
Buy* 401 51.40p SI Trade
 16:11:43 - 02-Mar-26
Sell* 22 51.00p Automatic Execution
 16:11:43 - 02-Mar-26
Buy* 487 51.248p Ordinary
 16:06:02 - 02-Mar-26
Buy* 165 51.25p Ordinary
 16:05:43 - 02-Mar-26
Sell* 1,200 51.116p Ordinary
 16:00:31 - 02-Mar-26
Sell* 31 51.00p Automatic Execution
 16:00:14 - 02-Mar-26
Buy* 2 51.40p SI Trade
 15:58:21 - 02-Mar-26
Sell* 19,572 51.095p Ordinary
 15:57:21 - 02-Mar-26
Sell* 70,540 51.044p Ordinary
 15:52:08 - 02-Mar-26
Sell* 40,000 51.093p Ordinary
 15:51:18 - 02-Mar-26
Buy* 15 51.40p SI Trade
 15:48:36 - 02-Mar-26
Sell* 2 51.00p Automatic Execution
 15:48:36 - 02-Mar-26
Sell* 9,000 51.1174p Ordinary
 15:45:16 - 02-Mar-26
Sell* 2,000 51.091p Ordinary
 15:39:34 - 02-Mar-26
Sell* 70,000 51.044p Ordinary
 15:28:33 - 02-Mar-26
Buy* 3 51.40p SI Trade
 15:23:33 - 02-Mar-26
Buy* 144 51.40p Automatic Execution
 15:23:33 - 02-Mar-26
Sell* 97,809 51.118p Ordinary
 15:21:32 - 02-Mar-26
Buy* 21 51.40p SI Trade
 15:16:50 - 02-Mar-26
Sell* 1,500 51.118p Ordinary
 15:13:09 - 02-Mar-26
Sell* 15,000 51.118p Ordinary
 15:09:30 - 02-Mar-26
Sell* 3,757 51.089p Ordinary
 15:06:44 - 02-Mar-26
Sell* 3,757 51.118p Ordinary
 15:01:24 - 02-Mar-26
Buy* 24 51.40p SI Trade
 14:52:03 - 02-Mar-26
Buy* 47 51.40p SI Trade
 14:52:03 - 02-Mar-26
Sell* 3 51.00p SI Trade
 14:52:03 - 02-Mar-26
Buy* 1 51.40p SI Trade
 14:52:03 - 02-Mar-26
Buy* 10 51.40p SI Trade
 14:52:03 - 02-Mar-26
Sell* 296 51.00p SI Trade
 14:52:03 - 02-Mar-26
Buy* 144 51.40p SI Trade
 14:52:03 - 02-Mar-26
Buy* 50 51.40p SI Trade
 14:52:03 - 02-Mar-26
Buy* 90 51.40p SI Trade
 14:52:03 - 02-Mar-26
Sell* 37 51.00p SI Trade
 14:52:03 - 02-Mar-26
Buy* 110 51.40p SI Trade
 14:52:03 - 02-Mar-26
Buy* 46 51.40p SI Trade
 14:52:03 - 02-Mar-26
Sell* 3 51.00p Automatic Execution
 14:52:03 - 02-Mar-26
Sell* 9,735 51.088p Ordinary
 14:47:02 - 02-Mar-26
Sell* 19,562 51.1176p Ordinary
 14:38:56 - 02-Mar-26
Sell* 49 51.10p Negotiated Trade
 14:37:19 - 02-Mar-26
Sell* 1,252 51.1174p Ordinary
 14:31:40 - 02-Mar-26
Sell* 10,000 51.118p Ordinary
 14:27:27 - 02-Mar-26
Unknown* 134,971 51.118p Ordinary
 14:24:44 - 02-Mar-26
Sell* 60,633 51.118p Ordinary
 14:24:25 - 02-Mar-26
Sell* 16,288 51.10p Negotiated Trade
 14:08:48 - 02-Mar-26
Sell* 985 51.1184p Ordinary
 14:08:28 - 02-Mar-26
Sell* 3,590 51.119p Ordinary
 13:58:18 - 02-Mar-26
Sell* 58 51.17p Ordinary
 13:46:45 - 02-Mar-26
Sell* 3,000 51.17p Ordinary
 13:36:05 - 02-Mar-26
Sell* 29,000 51.086p Ordinary
 13:31:51 - 02-Mar-26
Sell* 10,000 51.1695p Ordinary
 13:31:34 - 02-Mar-26
Sell* 5,667 51.084p Ordinary
 13:31:23 - 02-Mar-26
Sell* 62,044 51.1744p Ordinary
 13:24:28 - 02-Mar-26
Sell* 17,588 51.1697p Ordinary
 13:16:28 - 02-Mar-26
Sell* 30,000 51.1695p Ordinary
 13:14:44 - 02-Mar-26
Buy* 144 51.40p Automatic Execution
 13:08:22 - 02-Mar-26
Buy* 1 51.254p Ordinary
 13:04:16 - 02-Mar-26
Buy* 47 51.40p SI Trade
 12:50:23 - 02-Mar-26
Sell* 1 51.00p Automatic Execution
 12:50:23 - 02-Mar-26
Sell* 1,465 51.17p Ordinary
 12:47:28 - 02-Mar-26
Sell* 31,266 51.174p Ordinary
 12:44:26 - 02-Mar-26
Sell* 5,667 51.17p Ordinary
 12:39:01 - 02-Mar-26
Sell* 5,667 51.174p Ordinary
 12:38:56 - 02-Mar-26
Sell* 62,948 51.174p Ordinary
 12:36:36 - 02-Mar-26
Buy* 253 51.256p Ordinary
 12:23:17 - 02-Mar-26
Sell* 30,000 51.10p Negotiated Trade
 12:20:19 - 02-Mar-26
Sell* 5,339 51.174p Ordinary
 12:19:36 - 02-Mar-26
Sell* 1,073 51.1715p Ordinary
 12:18:51 - 02-Mar-26
Sell* 15,000 51.172p Ordinary
 11:34:17 - 02-Mar-26
Buy* 898 51.40p SI Trade
 11:31:49 - 02-Mar-26
Buy* 1 51.40p SI Trade
 11:31:49 - 02-Mar-26
Buy* 3 51.40p SI Trade
 11:31:49 - 02-Mar-26
Buy* 278 51.40p SI Trade
 11:31:49 - 02-Mar-26
Buy* 144 51.40p Automatic Execution
 11:31:49 - 02-Mar-26
Sell* 31 51.175p Ordinary
 11:23:44 - 02-Mar-26
Sell* 449 51.178p Ordinary
 11:17:06 - 02-Mar-26
Sell* 20,000 51.181p Ordinary
 11:16:25 - 02-Mar-26
Sell* 365 51.10p Negotiated Trade
 11:15:36 - 02-Mar-26
Sell* 187 51.184p Ordinary
 11:13:43 - 02-Mar-26
Sell* 3 51.00p Automatic Execution
 11:10:12 - 02-Mar-26
Buy* 230 51.40p SI Trade
 11:09:35 - 02-Mar-26
Sell* 12,665 51.281p Ordinary
 11:09:16 - 02-Mar-26
Sell* 1,000 51.286p Ordinary
 11:06:19 - 02-Mar-26
Buy* 1,000 51.60p SI Trade
 11:01:11 - 02-Mar-26
Buy* 7,257 51.40p Automatic Execution
 11:01:11 - 02-Mar-26
Buy* 5,000 51.00p Ordinary
 11:00:55 - 02-Mar-26
Buy* 20,963 51.20p Ordinary
 11:00:54 - 02-Mar-26
Unknown* 20,963 51.20p OTC Trade
 11:00:54 - 02-Mar-26
Buy* 280 51.40p SI Trade
 11:00:54 - 02-Mar-26
Buy* 950 51.40p SI Trade
 11:00:54 - 02-Mar-26
Buy* 133 51.40p SI Trade
 11:00:54 - 02-Mar-26
Buy* 194 51.40p SI Trade
 11:00:54 - 02-Mar-26
Buy* 29 51.40p SI Trade
 11:00:54 - 02-Mar-26
Buy* 28 51.40p SI Trade
 11:00:54 - 02-Mar-26
Buy* 2 51.40p SI Trade
 11:00:54 - 02-Mar-26
Buy* 100 51.20p SI Trade
 11:00:54 - 02-Mar-26
Buy* 100 51.40p SI Trade
 11:00:54 - 02-Mar-26
Buy* 9 51.40p SI Trade
 11:00:54 - 02-Mar-26
Sell* 8,600 51.20p Automatic Execution
 11:00:54 - 02-Mar-26
Sell* 20,000 51.3913p Ordinary
 10:59:52 - 02-Mar-26
Sell* 15,670 51.3911p Ordinary
 10:38:06 - 02-Mar-26
Sell* 161 51.3915p Ordinary
 10:38:02 - 02-Mar-26
Sell* 20,000 51.3915p Ordinary
 10:32:22 - 02-Mar-26
Sell* 6,200 51.3913p Ordinary
 10:31:29 - 02-Mar-26
Sell* 1,945 51.3911p Ordinary
 10:29:57 - 02-Mar-26
Sell* 9,729 51.3915p Ordinary
 10:05:41 - 02-Mar-26
Sell* 7,783 51.392p Ordinary
 10:02:08 - 02-Mar-26
Sell* 2,000 51.3945p Ordinary
 09:56:14 - 02-Mar-26
Sell* 2,918 51.3948p Ordinary
 09:54:43 - 02-Mar-26
Sell* 954 51.395p Ordinary
 09:46:46 - 02-Mar-26
Sell* 14,301 51.3948p Ordinary
 09:44:45 - 02-Mar-26
Sell* 954 51.395p Ordinary
 09:36:31 - 02-Mar-26
Sell* 327 51.395p Ordinary
 09:36:20 - 02-Mar-26
Sell* 937 51.395p Ordinary
 09:34:46 - 02-Mar-26
Buy* 38 51.484p Ordinary
 09:34:05 - 02-Mar-26
Sell* 5,000 51.3946p Ordinary
 09:33:42 - 02-Mar-26
Buy* 97 51.484p Ordinary
 09:33:10 - 02-Mar-26
Unknown* 150,261 50.999p Ordinary
 09:32:54 - 02-Mar-26
Buy* 8 51.484p Ordinary
 09:32:09 - 02-Mar-26
Sell* 69 51.248p Ordinary
 09:32:00 - 02-Mar-26
Sell* 3,745 51.395p Ordinary
 09:28:15 - 02-Mar-26
Sell* 15,806 51.248p Ordinary
 09:28:08 - 02-Mar-26
Sell* 15,000 51.248p Ordinary
 09:24:24 - 02-Mar-26
Sell* 3,428 51.396p Ordinary
 09:23:35 - 02-Mar-26
Sell* 862 51.3664p Ordinary
 09:22:09 - 02-Mar-26
Sell* 2,000 51.3662p Ordinary
 09:18:06 - 02-Mar-26
Sell* 340 51.40p Automatic Execution
 09:16:29 - 02-Mar-26
Sell* 782 51.40p Automatic Execution
 09:16:29 - 02-Mar-26
Sell* 2,980 51.40p Automatic Execution
 09:16:29 - 02-Mar-26
Sell* 782 51.40p Automatic Execution
 09:16:29 - 02-Mar-26
Buy* 2 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 1 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 83 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 41 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 77 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 3 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 362 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 26 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 9 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 6 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 160 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 32 51.60p SI Trade
 09:16:28 - 02-Mar-26
Buy* 19 51.60p SI Trade
 09:16:28 - 02-Mar-26
Sell* 39,611 51.40p Automatic Execution
 09:16:28 - 02-Mar-26
Sell* 157 51.40p Negotiated Trade
 09:15:13 - 02-Mar-26
Unknown* 800,000 51.00p Negotiated Trade
 09:14:39 - 02-Mar-26
Sell* 3,869 51.248p Ordinary
 09:09:54 - 02-Mar-26
Buy* 63 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 794 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 58 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 5 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 155 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 9 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 3 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 2 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 43 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 16 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 2 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 7 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 753 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 2 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 10 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 25 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 49 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 15 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 1 51.60p SI Trade
 09:08:14 - 02-Mar-26
Sell* 781 51.20p SI Trade
 09:08:14 - 02-Mar-26
Buy* 9 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 25 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 7 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 50 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 2 51.60p SI Trade
 09:08:14 - 02-Mar-26
Sell* 2 51.20p SI Trade
 09:08:14 - 02-Mar-26
Buy* 63 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 1 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 222 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 5 51.60p SI Trade
 09:08:14 - 02-Mar-26
Sell* 219 51.20p SI Trade
 09:08:14 - 02-Mar-26
Buy* 7 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 116 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 1 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 5 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 16 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 19 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 2 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 5 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 36 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 37 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 3 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 2 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 17 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 40 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 36 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 7 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 82 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 5 51.60p SI Trade
 09:08:14 - 02-Mar-26
Buy* 30 51.60p SI Trade
 09:08:14 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44