Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,697 50.40p Suspected BUY Trade
 16:35:19 - 13-Aug-26
Buy* 10,338 50.46p Ordinary
 16:26:05 - 13-Aug-26
Buy* 2,000 50.461p Ordinary
 15:55:51 - 13-Aug-26
Buy* 3,489 50.3687p Ordinary
 15:40:47 - 13-Aug-26
Buy* 6 50.456p Suspected BUY Trade
 15:39:48 - 13-Aug-26
Buy* 3,955 50.462p Ordinary
 15:18:23 - 13-Aug-26
Buy* 1,965 50.463p Ordinary
 15:16:57 - 13-Aug-26
Buy* 3,955 50.464p Ordinary
 15:07:07 - 13-Aug-26
Buy* 450,000 50.40p Suspected BUY Trade
 15:03:49 - 13-Aug-26
Buy* 500,000 50.40p Suspected BUY Trade
 15:03:37 - 13-Aug-26
Buy* 6,000 50.465p Ordinary
 14:56:45 - 13-Aug-26
Buy* 4,948 50.465p Ordinary
 14:44:58 - 13-Aug-26
Buy* 2,382 50.465p Ordinary
 14:43:32 - 13-Aug-26
Buy* 28,650 50.366p Ordinary
 14:20:56 - 13-Aug-26
Buy* 16,106 50.362p Ordinary
 14:20:43 - 13-Aug-26
Buy* 43,092 50.468p Ordinary
 14:12:01 - 13-Aug-26
Buy* 7,798 50.359p Ordinary
 14:11:59 - 13-Aug-26
Buy* 6,538 50.469p Ordinary
 14:07:17 - 13-Aug-26
Buy* 2,972 50.47p Ordinary
 14:01:33 - 13-Aug-26
Buy* 3,950 50.454p Ordinary
 13:54:29 - 13-Aug-26
Buy* 59,466 50.4342p Ordinary
 13:53:56 - 13-Aug-26
Buy* 1,055 50.455p Ordinary
 13:36:33 - 13-Aug-26
Buy* 4,441 50.40p Automatic Execution
 13:19:40 - 13-Aug-26
Buy* 10,008 50.415p Ordinary
 13:18:27 - 13-Aug-26
Buy* 400 50.415p Ordinary
 13:15:18 - 13-Aug-26
Buy* 1,973 50.415p Ordinary
 12:51:49 - 13-Aug-26
Buy* 19,633 50.403p Ordinary
 12:27:49 - 13-Aug-26
Buy* 3,958 50.405p Ordinary
 12:25:39 - 13-Aug-26
Buy* 4,550 50.40p Automatic Execution
 12:19:53 - 13-Aug-26
Buy* 3,967 50.408p Ordinary
 12:18:44 - 13-Aug-26
Buy* 1,983 50.41p Ordinary
 12:12:27 - 13-Aug-26
Buy* 9,491 50.415p Ordinary
 11:57:33 - 13-Aug-26
Buy* 40 50.40p Automatic Execution
 11:46:52 - 13-Aug-26
Buy* 120 50.40p Automatic Execution
 11:46:48 - 13-Aug-26
Buy* 49,287 50.40p Automatic Execution
 11:46:44 - 13-Aug-26
Buy* 390 50.415p Ordinary
 11:44:05 - 13-Aug-26
Buy* 1,983 50.415p Ordinary
 11:25:42 - 13-Aug-26
Buy* 1,096 50.415p Ordinary
 11:13:48 - 13-Aug-26
Sell* 56 50.20p SI Trade
 11:13:33 - 13-Aug-26
Buy* 198 50.50p SI Trade
 11:13:33 - 13-Aug-26
Buy* 3 50.50p SI Trade
 11:13:33 - 13-Aug-26
Buy* 3,572 50.415p Ordinary
 11:01:45 - 13-Aug-26
Buy* 19,835 50.415p Ordinary
 10:46:44 - 13-Aug-26
Buy* 1,114 50.40p Automatic Execution
 10:41:53 - 13-Aug-26
Buy* 954 50.40p Automatic Execution
 10:41:42 - 13-Aug-26
Buy* 40,000 50.40p Automatic Execution
 10:41:29 - 13-Aug-26
Buy* 79,332 50.41p Ordinary
 10:41:23 - 13-Aug-26
Buy* 255 50.50p SI Trade
 10:39:12 - 13-Aug-26
Buy* 495 50.50p SI Trade
 10:39:12 - 13-Aug-26
Buy* 693 50.50p SI Trade
 10:39:12 - 13-Aug-26
Buy* 29,040 50.356p Ordinary
 10:37:30 - 13-Aug-26
Buy* 8,913 50.4098p Ordinary
 10:37:19 - 13-Aug-26
Buy* 5,000 50.415p Ordinary
 10:35:49 - 13-Aug-26
Buy* 36,339 50.3557p Ordinary
 10:15:54 - 13-Aug-26
Buy* 13,000 50.416p Ordinary
 10:08:09 - 13-Aug-26
Buy* 41,343 50.416p Ordinary
 10:06:17 - 13-Aug-26
Buy* 41,640 50.4158p Ordinary
 10:04:23 - 13-Aug-26
Buy* 3,178 50.353p Ordinary
 09:58:49 - 13-Aug-26
Buy* 19,834 50.418p Ordinary
 09:54:29 - 13-Aug-26
Buy* 99,156 50.42p Ordinary
 09:44:50 - 13-Aug-26
Sell* 10 50.314p Ordinary
 09:40:36 - 13-Aug-26
Sell* 3,671 50.20p SI Trade
 09:37:41 - 13-Aug-26
Buy* 27 50.50p SI Trade
 09:37:41 - 13-Aug-26
Buy* 35 50.50p SI Trade
 09:37:41 - 13-Aug-26
Buy* 990 50.496p Ordinary
 09:11:08 - 13-Aug-26
Buy* 100 50.50p Ordinary
 08:51:55 - 13-Aug-26
Buy* 9 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 9 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 3 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 1 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 3 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 13 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 79 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 3 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 4 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 7 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 44 50.60p SI Trade
 08:27:12 - 13-Aug-26
Sell* 1 50.20p SI Trade
 08:27:12 - 13-Aug-26
Buy* 64 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 90 50.60p Ordinary
 08:00:10 - 13-Aug-26
Sell* 6,575 50.20p Uncrossing Trade
 16:35:25 - 12-Aug-26
Sell* 33,031 50.20p Automatic Execution
 16:26:13 - 12-Aug-26
Sell* 2,000 50.20p Automatic Execution
 16:26:13 - 12-Aug-26
Sell* 4,000 50.20p Automatic Execution
 16:26:13 - 12-Aug-26
Sell* 1,986 50.3468p Ordinary
 16:17:56 - 12-Aug-26
Unknown* 39 50.40p SI Trade
 16:11:22 - 12-Aug-26
Buy* 4 50.40p Automatic Execution
 16:11:22 - 12-Aug-26
Buy* 1,072 50.40p Automatic Execution
 16:11:22 - 12-Aug-26
Buy* 1,691 50.3712p Ordinary
 16:10:29 - 12-Aug-26
Buy* 32,242 50.306p Ordinary
 16:05:17 - 12-Aug-26
Buy* 13 50.40p SI Trade
 15:54:50 - 12-Aug-26
Buy* 45 50.40p SI Trade
 15:54:50 - 12-Aug-26
Buy* 1,000 50.40p SI Trade
 15:54:50 - 12-Aug-26
Buy* 20,000 50.302p Ordinary
 15:53:50 - 12-Aug-26
Buy* 23,478 50.40p Automatic Execution
 15:52:09 - 12-Aug-26
Buy* 450 50.40p Automatic Execution
 15:45:56 - 12-Aug-26
Unknown* 1,575 50.30p Negotiated Trade
 15:45:16 - 12-Aug-26
Sell* 20,000 50.2902p Ordinary
 15:43:02 - 12-Aug-26
Sell* 6,000 50.293p Ordinary
 15:40:14 - 12-Aug-26
Sell* 2,000 50.296p Ordinary
 15:38:04 - 12-Aug-26
Sell* 2,485 50.298p Ordinary
 15:36:25 - 12-Aug-26
Sell* 5,952 50.331p Ordinary
 15:32:38 - 12-Aug-26
Sell* 20,000 50.3146p Ordinary
 15:28:13 - 12-Aug-26
Buy* 20 50.50p SI Trade
 15:22:10 - 12-Aug-26
Sell* 990 50.50p Automatic Execution
 15:22:10 - 12-Aug-26
Sell* 6,100 50.50p Automatic Execution
 15:22:10 - 12-Aug-26
Sell* 16,085 50.50p Automatic Execution
 15:22:10 - 12-Aug-26
Sell* 36,595 50.522p Ordinary
 15:22:02 - 12-Aug-26
Sell* 20,000 50.5436p Ordinary
 15:19:24 - 12-Aug-26
Sell* 200,000 50.50p Negotiated Trade
 15:08:50 - 12-Aug-26
Sell* 1,000 50.545p Ordinary
 15:06:13 - 12-Aug-26
Sell* 20 50.50p Automatic Execution
 15:06:05 - 12-Aug-26
Sell* 208 50.50p Automatic Execution
 15:05:00 - 12-Aug-26
Sell* 100,000 50.58p Ordinary
 15:04:55 - 12-Aug-26
Sell* 100,000 50.58p Ordinary
 15:03:48 - 12-Aug-26
Buy* 8 50.70p SI Trade
 15:02:52 - 12-Aug-26
Buy* 29 50.70p SI Trade
 15:02:52 - 12-Aug-26
Buy* 1 50.70p SI Trade
 15:02:52 - 12-Aug-26
Buy* 2 50.70p SI Trade
 15:02:52 - 12-Aug-26
Unknown* 3,614 50.60p Automatic Execution
 15:02:52 - 12-Aug-26
Sell* 117,998 50.536p Ordinary
 15:02:33 - 12-Aug-26
Sell* 5,500 50.6468p Ordinary
 15:02:13 - 12-Aug-26
Sell* 200,000 50.6192p Ordinary
 15:01:13 - 12-Aug-26
Buy* 19,729 50.651p Ordinary
 15:00:46 - 12-Aug-26
Buy* 9,772 50.655p Ordinary
 14:50:18 - 12-Aug-26
Buy* 9,460 50.659p Ordinary
 14:09:38 - 12-Aug-26
Buy* 5,956 50.663p Ordinary
 13:58:02 - 12-Aug-26
Sell* 15,000 50.60p Automatic Execution
 13:47:18 - 12-Aug-26
Buy* 99,000 50.667p Ordinary
 13:46:28 - 12-Aug-26
Sell* 6,217 50.619p Ordinary
 13:31:51 - 12-Aug-26
Sell* 23,542 50.50p Automatic Execution
 13:19:06 - 12-Aug-26
Buy* 10,000 50.624p Ordinary
 13:18:48 - 12-Aug-26
Buy* 6,313 50.624p Ordinary
 13:11:39 - 12-Aug-26
Buy* 3 50.80p SI Trade
 13:07:50 - 12-Aug-26
Buy* 1,968 50.80p SI Trade
 13:07:50 - 12-Aug-26
Buy* 110 50.80p SI Trade
 13:07:50 - 12-Aug-26
Sell* 40,500 50.433p Ordinary
 13:06:56 - 12-Aug-26
Buy* 13,505 50.536p Ordinary
 13:06:08 - 12-Aug-26
Buy* 13,851 50.536p Ordinary
 12:43:38 - 12-Aug-26
Buy* 19,787 50.536p Ordinary
 12:39:47 - 12-Aug-26
Sell* 20,663 50.428p Ordinary
 12:34:26 - 12-Aug-26
Buy* 2,260 50.65p Ordinary
 12:04:00 - 12-Aug-26
Buy* 21,698 50.6555p Ordinary
 11:59:32 - 12-Aug-26
Sell* 19,769 50.562p Negotiated Trade
 11:55:14 - 12-Aug-26
Buy* 20 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 357 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 90 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 8 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 1 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 10 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 14 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 1 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 151 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 39 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 3 51.00p SI Trade
 11:26:12 - 12-Aug-26
Sell* 8,659 50.20p SI Trade
 11:26:12 - 12-Aug-26
Buy* 35 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 9 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 588 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 583 51.00p SI Trade
 11:26:12 - 12-Aug-26
Buy* 3,911 50.495p Ordinary
 11:26:04 - 12-Aug-26
Buy* 2,277 50.495p Ordinary
 11:22:46 - 12-Aug-26
Buy* 38,989 50.492p Ordinary
 11:16:45 - 12-Aug-26
Sell* 15,889 50.35p Negotiated Trade
 11:15:19 - 12-Aug-26
Buy* 8,416 50.495p Ordinary
 10:57:50 - 12-Aug-26
Buy* 500 50.526p Ordinary
 10:11:40 - 12-Aug-26
Buy* 47,511 50.50p Ordinary
 09:02:03 - 12-Aug-26
Buy* 3 50.528p Ordinary
 08:48:26 - 12-Aug-26
Buy* 9 50.52p Ordinary
 08:34:03 - 12-Aug-26
Buy* 2,000 50.50p Ordinary
 08:30:34 - 12-Aug-26
Buy* 2,500 50.50p Ordinary
 08:29:22 - 12-Aug-26
Buy* 6 50.522p Ordinary
 08:17:33 - 12-Aug-26
Buy* 4 50.524p Ordinary
 08:15:02 - 12-Aug-26
Buy* 11,867 50.50p Ordinary
 08:12:31 - 12-Aug-26
Buy* 232 50.60p SI Trade
 08:11:19 - 12-Aug-26
Buy* 19 50.60p SI Trade
 08:11:19 - 12-Aug-26
Buy* 3 50.60p SI Trade
 08:11:19 - 12-Aug-26
Buy* 8 50.60p SI Trade
 08:11:19 - 12-Aug-26
Buy* 3 50.60p SI Trade
 08:11:19 - 12-Aug-26
Buy* 1,000 50.50p Ordinary
 08:08:44 - 12-Aug-26
Buy* 16,218 50.50p Ordinary
 08:08:10 - 12-Aug-26
Buy* 23,762 50.50p Ordinary
 08:04:21 - 12-Aug-26
Sell* 4,490 50.288p Ordinary
 08:00:30 - 12-Aug-26
Buy* 236 50.60p Suspected BUY Trade
 16:35:06 - 11-Aug-26
Buy* 1,044 50.567p Ordinary
 16:20:52 - 11-Aug-26
Buy* 3,952 50.50p Ordinary
 16:20:20 - 11-Aug-26
Buy* 3,765 50.50p Ordinary
 16:15:49 - 11-Aug-26
Buy* 444 50.50p Ordinary
 16:08:46 - 11-Aug-26
Buy* 435 50.60p SI Trade
 16:08:22 - 11-Aug-26
Sell* 17,886 50.36p Ordinary
 16:07:02 - 11-Aug-26
Buy* 20,811 50.4997p Ordinary
 16:04:53 - 11-Aug-26
Buy* 2,601 50.80p SI Trade
 15:56:29 - 11-Aug-26
Sell* 28 50.30p SI Trade
 15:56:29 - 11-Aug-26
Sell* 2,500 50.3576p Ordinary
 15:52:59 - 11-Aug-26
Buy* 16,000 50.50p Ordinary
 15:48:27 - 11-Aug-26
Sell* 10,000 50.4013p Ordinary
 15:32:03 - 11-Aug-26
Buy* 1,188 50.60p SI Trade
 15:30:41 - 11-Aug-26
Buy* 19 50.60p SI Trade
 15:30:41 - 11-Aug-26
Buy* 19,145 50.478p Ordinary
 15:30:32 - 11-Aug-26
Buy* 750,000 50.50p Suspected BUY Trade
 15:28:26 - 11-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48