Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,867 50.9996p Ordinary
 14:11:14 - 29-Jan-26
Buy* 16 51.20p SI Trade
 14:01:09 - 29-Jan-26
Unknown* 1,030 51.00p Ordinary
 14:00:15 - 29-Jan-26
Unknown* 3,921 51.00p Ordinary
 13:52:10 - 29-Jan-26
Sell* 35,382 50.90p Ordinary
 13:34:52 - 29-Jan-26
Unknown* 143 51.00p Automatic Execution
 13:32:06 - 29-Jan-26
Sell* 2,034 50.895p Ordinary
 13:30:39 - 29-Jan-26
Sell* 24 50.80p SI Trade
 13:29:23 - 29-Jan-26
Sell* 454 50.80p Automatic Execution
 13:29:23 - 29-Jan-26
Unknown* 19,584 51.00p Ordinary
 13:27:18 - 29-Jan-26
Buy* 2 51.20p SI Trade
 13:08:09 - 29-Jan-26
Buy* 13 51.20p SI Trade
 13:08:09 - 29-Jan-26
Buy* 1 51.20p SI Trade
 13:08:09 - 29-Jan-26
Unknown* 21,000 51.00p Automatic Execution
 12:59:32 - 29-Jan-26
Sell* 98,026 50.999p Ordinary
 12:58:55 - 29-Jan-26
Sell* 4 50.89p Ordinary
 12:47:45 - 29-Jan-26
Unknown* 28 51.00p Ordinary
 12:18:40 - 29-Jan-26
Unknown* 1,960 51.00p Ordinary
 12:17:44 - 29-Jan-26
Buy* 4 51.20p SI Trade
 11:51:06 - 29-Jan-26
Buy* 2 51.20p SI Trade
 11:45:04 - 29-Jan-26
Unknown* 12 51.00p Automatic Execution
 11:42:04 - 29-Jan-26
Unknown* 248 51.00p Automatic Execution
 11:42:04 - 29-Jan-26
Sell* 22,643 50.89p Ordinary
 11:27:47 - 29-Jan-26
Sell* 31,582 50.8884p Ordinary
 11:25:42 - 29-Jan-26
Unknown* 5,286 51.00p Ordinary
 11:21:36 - 29-Jan-26
Unknown* 47,235 51.00p Automatic Execution
 11:12:31 - 29-Jan-26
Buy* 97,235 51.0195p Ordinary
 11:12:13 - 29-Jan-26
Unknown* 57,650 51.00p Automatic Execution
 11:09:23 - 29-Jan-26
Buy* 48,806 51.0195p Ordinary
 11:09:12 - 29-Jan-26
Buy* 97,615 51.0195p Ordinary
 11:08:25 - 29-Jan-26
Buy* 48,989 51.0198p Ordinary
 11:04:09 - 29-Jan-26
Buy* 9,604 51.0196p Ordinary
 11:02:22 - 29-Jan-26
Buy* 20,700 51.02p Ordinary
 10:49:14 - 29-Jan-26
Sell* 18,353 50.888p Ordinary
 10:47:37 - 29-Jan-26
Sell* 4,824 50.888p Ordinary
 10:43:53 - 29-Jan-26
Sell* 2,000 50.9998p Ordinary
 10:39:06 - 29-Jan-26
Sell* 11,570 50.9996p Ordinary
 10:36:14 - 29-Jan-26
Sell* 54,559 50.8719p Ordinary
 10:12:43 - 29-Jan-26
Sell* 2,037 50.8719p Ordinary
 10:11:10 - 29-Jan-26
Sell* 7,710 50.8719p Ordinary
 10:05:20 - 29-Jan-26
Buy* 48,987 51.02p Ordinary
 09:58:52 - 29-Jan-26
Unknown* 39,204 51.00p Ordinary
 09:51:38 - 29-Jan-26
Sell* 4,000 50.944p Ordinary
 09:50:49 - 29-Jan-26
Unknown* 10,000 50.801p OTC Trade
 09:47:37 - 29-Jan-26
Sell* 105,676 50.8715p Ordinary
 09:39:31 - 29-Jan-26
Unknown* 98,028 51.00p Ordinary
 09:36:56 - 29-Jan-26
Sell* 5,692 50.944p Ordinary
 09:35:53 - 29-Jan-26
Sell* 40,017 50.9445p Ordinary
 09:32:36 - 29-Jan-26
Sell* 19,621 50.9445p Ordinary
 09:27:17 - 29-Jan-26
Sell* 15,685 50.945p Ordinary
 09:22:16 - 29-Jan-26
Sell* 3,621 50.9455p Ordinary
 09:15:10 - 29-Jan-26
Unknown* 150,000 51.085p Ordinary
 09:14:10 - 29-Jan-26
Sell* 10,000 50.8715p Ordinary
 09:09:30 - 29-Jan-26
Unknown* 143 51.00p Automatic Execution
 08:57:38 - 29-Jan-26
Sell* 2,913 50.8715p Ordinary
 08:55:16 - 29-Jan-26
Sell* 3,925 50.946p Ordinary
 08:52:18 - 29-Jan-26
Buy* 3 51.20p SI Trade
 08:48:04 - 29-Jan-26
Sell* 9,743 50.8715p Ordinary
 08:46:39 - 29-Jan-26
Sell* 28,858 50.8715p Ordinary
 08:45:30 - 29-Jan-26
Unknown* 300,000 51.025p Negotiated Trade
 08:44:57 - 29-Jan-26
Unknown* 300,000 50.949p Negotiated Trade
 08:42:51 - 29-Jan-26
Sell* 20 50.9465p Ordinary
 08:42:15 - 29-Jan-26
Sell* 993 50.9465p Ordinary
 08:38:08 - 29-Jan-26
Sell* 58,326 50.8702p Ordinary
 08:37:59 - 29-Jan-26
Sell* 4,868 50.9468p Ordinary
 08:35:42 - 29-Jan-26
Sell* 490 50.9473p Ordinary
 08:30:00 - 29-Jan-26
Sell* 10,795 50.9475p Ordinary
 08:24:22 - 29-Jan-26
Buy* 2,000 51.20p SI Trade
 08:22:04 - 29-Jan-26
Buy* 9 51.20p SI Trade
 08:22:04 - 29-Jan-26
Buy* 5 51.20p SI Trade
 08:21:03 - 29-Jan-26
Buy* 6 51.20p SI Trade
 08:21:03 - 29-Jan-26
Buy* 18 51.20p SI Trade
 08:21:03 - 29-Jan-26
Buy* 1 51.20p SI Trade
 08:21:03 - 29-Jan-26
Buy* 42 51.20p SI Trade
 08:21:03 - 29-Jan-26
Sell* 17,665 50.948p Ordinary
 08:20:42 - 29-Jan-26
Buy* 5 51.20p SI Trade
 08:16:01 - 29-Jan-26
Buy* 65 51.20p SI Trade
 08:16:01 - 29-Jan-26
Sell* 1,350 50.9485p Ordinary
 08:14:57 - 29-Jan-26
Sell* 19,627 50.949p Ordinary
 08:13:11 - 29-Jan-26
Buy* 1 51.175p Suspected BUY Trade
 08:07:37 - 29-Jan-26
Buy* 39 51.20p SI Trade
 08:02:22 - 29-Jan-26
Sell* 326 50.80p SI Trade
 08:02:22 - 29-Jan-26
Buy* 508 51.00p Automatic Execution
 08:02:22 - 29-Jan-26
Sell* 14,212 50.8335p Ordinary
 08:00:59 - 29-Jan-26
Sell* 317 50.80p Uncrossing Trade
 16:35:28 - 28-Jan-26
Buy* 1 51.20p SI Trade
 16:29:55 - 28-Jan-26
Sell* 34,998 50.873p Ordinary
 16:27:38 - 28-Jan-26
Sell* 39,258 50.945p Ordinary
 16:25:30 - 28-Jan-26
Sell* 114,818 50.947p Ordinary
 15:45:18 - 28-Jan-26
Sell* 5,000 50.9475p Ordinary
 15:43:30 - 28-Jan-26
Sell* 65,279 50.948p Ordinary
 15:43:07 - 28-Jan-26
Sell* 19,671 50.8712p Ordinary
 14:59:40 - 28-Jan-26
Sell* 38,670 50.949p Ordinary
 14:57:30 - 28-Jan-26
Buy* 111 51.20p SI Trade
 14:56:07 - 28-Jan-26
Sell* 8 50.80p SI Trade
 14:51:06 - 28-Jan-26
Buy* 327 51.20p SI Trade
 14:51:06 - 28-Jan-26
Sell* 39,840 50.871p Ordinary
 14:49:47 - 28-Jan-26
Unknown* 6 51.00p Automatic Execution
 14:46:27 - 28-Jan-26
Buy* 1 51.07p Ordinary
 14:24:37 - 28-Jan-26
Sell* 68,674 50.949p Ordinary
 14:23:04 - 28-Jan-26
Buy* 1 51.07p Ordinary
 14:21:32 - 28-Jan-26
Buy* 1 51.07p Ordinary
 14:19:19 - 28-Jan-26
Buy* 1 51.07p Ordinary
 14:09:59 - 28-Jan-26
Sell* 34,424 50.868p Ordinary
 14:04:09 - 28-Jan-26
Sell* 6,850 50.868p Ordinary
 13:54:47 - 28-Jan-26
Sell* 14,769 50.866p Ordinary
 13:49:23 - 28-Jan-26
Buy* 720 51.20p SI Trade
 13:48:37 - 28-Jan-26
Buy* 101 51.20p SI Trade
 13:48:37 - 28-Jan-26
Sell* 9,790 50.9487p Ordinary
 13:46:12 - 28-Jan-26
Sell* 2,000 50.866p Ordinary
 13:34:00 - 28-Jan-26
Sell* 69 50.80p SI Trade
 13:32:06 - 28-Jan-26
Sell* 20 50.80p SI Trade
 13:32:06 - 28-Jan-26
Buy* 2 51.20p SI Trade
 13:32:06 - 28-Jan-26
Buy* 2 51.20p SI Trade
 13:32:06 - 28-Jan-26
Buy* 18 51.20p SI Trade
 13:32:06 - 28-Jan-26
Buy* 4 51.20p SI Trade
 13:32:06 - 28-Jan-26
Sell* 454 50.80p Automatic Execution
 13:32:06 - 28-Jan-26
Sell* 3,491 50.866p Ordinary
 13:21:38 - 28-Jan-26
Sell* 4,906 50.9485p Ordinary
 13:19:29 - 28-Jan-26
Sell* 39,254 50.949p Ordinary
 13:13:46 - 28-Jan-26
Sell* 241 50.949p Ordinary
 12:40:18 - 28-Jan-26
Sell* 48,828 50.949p Ordinary
 12:39:15 - 28-Jan-26
Sell* 10,000 50.865p Ordinary
 12:26:19 - 28-Jan-26
Buy* 5 51.20p SI Trade
 12:23:16 - 28-Jan-26
Sell* 1 50.80p SI Trade
 12:23:16 - 28-Jan-26
Buy* 3,648 51.20p SI Trade
 12:23:16 - 28-Jan-26
Buy* 5 51.20p SI Trade
 12:23:16 - 28-Jan-26
Buy* 3,906 51.20p SI Trade
 12:23:16 - 28-Jan-26
Sell* 6,432 50.80p SI Trade
 12:23:16 - 28-Jan-26
Buy* 148 51.20p SI Trade
 12:23:16 - 28-Jan-26
Buy* 3 51.20p SI Trade
 12:23:16 - 28-Jan-26
Buy* 9 51.20p SI Trade
 12:23:16 - 28-Jan-26
Buy* 4 51.20p SI Trade
 12:23:16 - 28-Jan-26
Buy* 1 51.20p SI Trade
 12:23:16 - 28-Jan-26
Sell* 9,558 50.865p Ordinary
 12:21:15 - 28-Jan-26
Sell* 2,100 50.865p Ordinary
 12:16:39 - 28-Jan-26
Sell* 1,213 50.949p Ordinary
 12:14:49 - 28-Jan-26
Sell* 8,000 50.9447p Ordinary
 12:08:04 - 28-Jan-26
Unknown* 139,000 50.945p Ordinary
 11:45:06 - 28-Jan-26
Sell* 20,000 50.9445p Ordinary
 11:41:29 - 28-Jan-26
Sell* 11,151 50.865p Ordinary
 11:37:45 - 28-Jan-26
Sell* 3,917 50.945p Ordinary
 11:24:47 - 28-Jan-26
Sell* 26,475 50.945p Ordinary
 11:03:56 - 28-Jan-26
Sell* 5,880 50.9497p Ordinary
 10:42:23 - 28-Jan-26
Sell* 189 50.95p Ordinary
 10:31:47 - 28-Jan-26
Sell* 54,000 50.8704p Ordinary
 10:27:52 - 28-Jan-26
Sell* 4,546 50.865p Ordinary
 10:21:03 - 28-Jan-26
Sell* 19,603 50.9495p Ordinary
 10:20:37 - 28-Jan-26
Sell* 88,321 50.95p Ordinary
 10:19:48 - 28-Jan-26
Sell* 7,850 50.95p Ordinary
 10:07:06 - 28-Jan-26
Sell* 6,000 50.95p Ordinary
 10:01:10 - 28-Jan-26
Sell* 16,200 50.865p Ordinary
 09:48:47 - 28-Jan-26
Sell* 31,406 50.9635p Ordinary
 09:37:17 - 28-Jan-26
Sell* 115,000 50.964p Ordinary
 09:34:40 - 28-Jan-26
Sell* 12,632 50.865p Ordinary
 09:19:09 - 28-Jan-26
Sell* 242 50.964p Ordinary
 09:01:37 - 28-Jan-26
Sell* 9,358 50.964p Ordinary
 08:58:35 - 28-Jan-26
Sell* 2 50.80p SI Trade
 08:17:52 - 28-Jan-26
Buy* 1 51.20p SI Trade
 08:17:52 - 28-Jan-26
Buy* 31 51.20p SI Trade
 08:17:52 - 28-Jan-26
Buy* 5 51.20p SI Trade
 08:17:52 - 28-Jan-26
Buy* 800 51.20p SI Trade
 08:17:52 - 28-Jan-26
Sell* 2,000 50.80p SI Trade
 08:17:52 - 28-Jan-26
Sell* 5,712 50.80p SI Trade
 08:17:52 - 28-Jan-26
Buy* 9 51.20p SI Trade
 08:17:52 - 28-Jan-26
Buy* 1 51.02p Ordinary
 08:13:48 - 28-Jan-26
Sell* 227 50.80p Automatic Execution
 08:03:07 - 28-Jan-26
Unknown* 531 51.00p Uncrossing Trade
 16:35:17 - 27-Jan-26
Sell* 49,739 50.8739p Ordinary
 16:23:08 - 27-Jan-26
Sell* 4,991 50.8652p Ordinary
 16:10:39 - 27-Jan-26
Sell* 8,454 50.8652p Ordinary
 16:08:17 - 27-Jan-26
Sell* 13,862 50.8652p Ordinary
 15:50:54 - 27-Jan-26
Buy* 1 51.20p SI Trade
 15:43:01 - 27-Jan-26
Buy* 3 51.20p SI Trade
 15:43:01 - 27-Jan-26
Buy* 5 51.20p SI Trade
 15:43:01 - 27-Jan-26
Sell* 46 50.80p SI Trade
 15:43:01 - 27-Jan-26
Buy* 6 51.20p SI Trade
 15:43:01 - 27-Jan-26
Buy* 4 51.20p SI Trade
 15:43:01 - 27-Jan-26
Buy* 2 51.20p SI Trade
 15:43:01 - 27-Jan-26
Sell* 7,848 50.964p Ordinary
 15:37:07 - 27-Jan-26
Buy* 16 51.02p Ordinary
 15:36:44 - 27-Jan-26
Buy* 2,000 51.006p Suspected BUY Trade
 15:25:26 - 27-Jan-26
Sell* 29,406 50.9635p Ordinary
 15:23:49 - 27-Jan-26
Sell* 8,000 50.964p Ordinary
 14:59:40 - 27-Jan-26
Sell* 19,621 50.9637p Ordinary
 14:42:52 - 27-Jan-26
Sell* 6,334 50.865p Ordinary
 14:40:54 - 27-Jan-26
Sell* 1,800 50.9637p Ordinary
 14:25:04 - 27-Jan-26
Sell* 1,000 50.964p Ordinary
 14:16:09 - 27-Jan-26
Sell* 1 50.964p Ordinary
 13:58:28 - 27-Jan-26
Sell* 6,500 50.964p Ordinary
 13:53:30 - 27-Jan-26
Unknown* 9 51.00p Automatic Execution
 13:47:02 - 27-Jan-26
Sell* 467 50.964p Ordinary
 13:32:09 - 27-Jan-26
Buy* 29 50.80p Automatic Execution
 13:27:53 - 27-Jan-26
Buy* 3,032 50.80p Automatic Execution
 13:27:52 - 27-Jan-26
Buy* 25 50.80p Automatic Execution
 13:27:49 - 27-Jan-26
Buy* 6 50.80p Automatic Execution
 13:27:47 - 27-Jan-26
Buy* 31,412 50.90p Suspected BUY Trade
 13:27:46 - 27-Jan-26
Buy* 14 50.80p Automatic Execution
 13:27:46 - 27-Jan-26
Sell* 4,000 50.6818p Ordinary
 13:27:42 - 27-Jan-26
Buy* 197 50.80p SI Trade
 13:27:42 - 27-Jan-26
FTSE 100 Latest
Value10,260.41
Change105.98