Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 50.60p Uncrossing Trade
 16:35:07 - 26-Aug-26
Buy* 9 50.70p SI Trade
 16:28:00 - 26-Aug-26
Unknown* 1,976 50.60p Ordinary
 16:27:11 - 26-Aug-26
Unknown* 30,000 50.60p Ordinary
 16:18:13 - 26-Aug-26
Unknown* 0 50.50p SI Trade
 16:11:50 - 26-Aug-26
Sell* 22,842 50.50p Automatic Execution
 16:11:50 - 26-Aug-26
Sell* 18,000 50.5767p Ordinary
 16:08:51 - 26-Aug-26
Sell* 40,000 50.5767p Ordinary
 16:01:42 - 26-Aug-26
Sell* 60 50.50p SI Trade
 15:58:51 - 26-Aug-26
Buy* 3 50.70p SI Trade
 15:58:51 - 26-Aug-26
Sell* 11,870 50.545p Ordinary
 15:55:11 - 26-Aug-26
Unknown* 12,000 50.55p Ordinary
 15:38:43 - 26-Aug-26
Unknown* 3,956 50.55p Ordinary
 15:30:52 - 26-Aug-26
Unknown* 2,967 50.55p Ordinary
 15:16:22 - 26-Aug-26
Sell* 13,239 50.496p Ordinary
 14:57:18 - 26-Aug-26
Sell* 59,336 50.5497p Ordinary
 14:55:20 - 26-Aug-26
Buy* 1,089 50.60p Automatic Execution
 14:44:23 - 26-Aug-26
Buy* 590 50.60p Automatic Execution
 14:44:23 - 26-Aug-26
Sell* 9,557 50.4932p Ordinary
 14:21:51 - 26-Aug-26
Sell* 4,253 50.5498p Ordinary
 14:13:23 - 26-Aug-26
Sell* 10,000 50.493p Ordinary
 14:05:32 - 26-Aug-26
Unknown* 197 50.55p Ordinary
 14:02:00 - 26-Aug-26
Sell* 7,700 50.493p Ordinary
 13:45:00 - 26-Aug-26
Sell* 4,600 50.493p Ordinary
 13:41:35 - 26-Aug-26
Buy* 102 50.70p SI Trade
 13:35:26 - 26-Aug-26
Buy* 63 50.70p SI Trade
 13:35:26 - 26-Aug-26
Buy* 3 51.40p SI Trade
 12:26:17 - 26-Aug-26
Buy* 97 51.40p SI Trade
 12:26:17 - 26-Aug-26
Buy* 947 51.40p SI Trade
 12:26:17 - 26-Aug-26
Buy* 2,486 51.40p SI Trade
 12:26:16 - 26-Aug-26
Buy* 1 51.40p SI Trade
 12:26:16 - 26-Aug-26
Buy* 461 51.00p SI Trade
 12:26:16 - 26-Aug-26
Buy* 35 51.00p SI Trade
 12:26:16 - 26-Aug-26
Buy* 50 51.00p SI Trade
 12:26:16 - 26-Aug-26
Sell* 206,020 50.60p Automatic Execution
 12:26:16 - 26-Aug-26
Buy* 89,280 50.60p Automatic Execution
 12:26:16 - 26-Aug-26
Sell* 10,883 50.4999p Ordinary
 12:20:44 - 26-Aug-26
Sell* 19,831 50.4622p Ordinary
 12:10:46 - 26-Aug-26
Unknown* 19,700 50.50p Ordinary
 12:07:16 - 26-Aug-26
Sell* 30,000 50.462p Ordinary
 11:52:34 - 26-Aug-26
Unknown* 4,521 50.50p Ordinary
 11:35:04 - 26-Aug-26
Unknown* 30 50.50p Ordinary
 11:26:44 - 26-Aug-26
Unknown* 43,542 50.50p Ordinary
 11:11:01 - 26-Aug-26
Sell* 12,000 50.4998p Ordinary
 10:29:14 - 26-Aug-26
Buy* 9,941 50.5002p Ordinary
 10:26:44 - 26-Aug-26
Unknown* 2,351 50.50p Ordinary
 10:21:28 - 26-Aug-26
Sell* 4,000 50.4899p Ordinary
 10:19:31 - 26-Aug-26
Unknown* 19,806 50.50p Ordinary
 10:14:05 - 26-Aug-26
Unknown* 20,000 50.50p Ordinary
 10:11:52 - 26-Aug-26
Unknown* 3,953 50.50p Ordinary
 09:50:15 - 26-Aug-26
Unknown* 11,117 50.50p Ordinary
 09:41:19 - 26-Aug-26
Unknown* 91 50.50p Ordinary
 09:39:20 - 26-Aug-26
Buy* 103 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 11 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 8 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 23 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 39 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 59 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 5 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 37 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 2 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 19 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 3 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 15 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 197 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 18 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 40 50.60p SI Trade
 09:37:41 - 26-Aug-26
Sell* 3 50.40p SI Trade
 09:37:41 - 26-Aug-26
Buy* 1 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 1 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 18 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 19 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 197 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 2 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 9 50.60p SI Trade
 09:37:41 - 26-Aug-26
Buy* 8,343 50.60p Automatic Execution
 09:37:41 - 26-Aug-26
Buy* 2,600 50.518p Ordinary
 09:33:49 - 26-Aug-26
Unknown* 3,000 50.50p Ordinary
 09:23:23 - 26-Aug-26
Unknown* 19,774 50.50p Ordinary
 09:17:26 - 26-Aug-26
Unknown* 3,960 50.50p Ordinary
 09:14:49 - 26-Aug-26
Unknown* 3,366 50.50p Ordinary
 09:13:06 - 26-Aug-26
Unknown* 6,748 50.50p Ordinary
 09:04:15 - 26-Aug-26
Sell* 6 50.40p Automatic Execution
 09:00:00 - 26-Aug-26
Unknown* 19,793 50.50p Ordinary
 08:57:54 - 26-Aug-26
Sell* 19,793 50.4999p Ordinary
 08:45:16 - 26-Aug-26
Buy* 197 50.562p Ordinary
 08:24:36 - 26-Aug-26
Sell* 9,901 50.4998p Ordinary
 08:19:50 - 26-Aug-26
Unknown* 13,851 50.50p Ordinary
 08:05:13 - 26-Aug-26
Buy* 1,600 50.60p Ordinary
 08:00:23 - 26-Aug-26
Buy* 2,377 50.60p Automatic Execution
 08:00:05 - 26-Aug-26
Buy* 7,767 50.60p Suspected BUY Trade
 16:35:06 - 25-Aug-26
Buy* 4 50.60p SI Trade
 16:24:45 - 25-Aug-26
Buy* 1,000 50.60p SI Trade
 16:19:09 - 25-Aug-26
Sell* 40,000 50.4799p Ordinary
 16:15:23 - 25-Aug-26
Sell* 1 50.40p Automatic Execution
 16:12:15 - 25-Aug-26
Buy* 119 50.60p SI Trade
 16:11:33 - 25-Aug-26
Sell* 95,694 50.462p Ordinary
 16:11:00 - 25-Aug-26
Buy* 480 50.60p SI Trade
 16:08:58 - 25-Aug-26
Sell* 8,000 50.4998p Ordinary
 16:08:36 - 25-Aug-26
Buy* 74,845 50.5002p Ordinary
 16:06:26 - 25-Aug-26
Buy* 2 50.60p SI Trade
 16:05:27 - 25-Aug-26
Buy* 20 50.60p SI Trade
 16:05:27 - 25-Aug-26
Buy* 29 50.60p SI Trade
 16:05:27 - 25-Aug-26
Buy* 363 50.60p Automatic Execution
 16:05:27 - 25-Aug-26
Buy* 363 50.60p Automatic Execution
 16:05:27 - 25-Aug-26
Buy* 513 50.60p Automatic Execution
 16:05:27 - 25-Aug-26
Buy* 12,489 50.50p Automatic Execution
 16:05:27 - 25-Aug-26
Sell* 12,000 50.45p Ordinary
 16:05:08 - 25-Aug-26
Sell* 9,910 50.45p Ordinary
 16:02:49 - 25-Aug-26
Sell* 18,000 50.45p Ordinary
 16:01:35 - 25-Aug-26
Sell* 1 50.40p SI Trade
 16:00:00 - 25-Aug-26
Buy* 650,000 50.50p Suspected BUY Trade
 15:59:05 - 25-Aug-26
Buy* 650,000 50.50p Suspected BUY Trade
 15:58:54 - 25-Aug-26
Sell* 20,000 50.446p Ordinary
 15:40:33 - 25-Aug-26
Buy* 4 50.50p Automatic Execution
 15:33:01 - 25-Aug-26
Sell* 991 50.45p Ordinary
 15:18:38 - 25-Aug-26
Sell* 234 50.40p SI Trade
 15:17:30 - 25-Aug-26
Buy* 16 50.50p SI Trade
 15:17:30 - 25-Aug-26
Buy* 17 50.50p SI Trade
 15:17:30 - 25-Aug-26
Buy* 1,581 50.50p SI Trade
 15:17:30 - 25-Aug-26
Buy* 599 50.50p SI Trade
 15:17:30 - 25-Aug-26
Sell* 13,871 50.45p Ordinary
 15:04:53 - 25-Aug-26
Sell* 19,807 50.45p Ordinary
 15:02:36 - 25-Aug-26
Sell* 1,189 50.4499p Ordinary
 15:00:28 - 25-Aug-26
Sell* 20,590 50.4454p Ordinary
 14:57:30 - 25-Aug-26
Sell* 6,893 50.45p Ordinary
 14:37:47 - 25-Aug-26
Sell* 23,782 50.45p Ordinary
 14:32:14 - 25-Aug-26
Sell* 1,000 50.442p Ordinary
 14:21:57 - 25-Aug-26
Buy* 18,500 50.4501p Ordinary
 14:17:42 - 25-Aug-26
Sell* 2,265 50.45p Negotiated Trade
 14:08:56 - 25-Aug-26
Sell* 19,500 50.45p Negotiated Trade
 14:01:48 - 25-Aug-26
Buy* 198 50.478p Ordinary
 13:21:03 - 25-Aug-26
Buy* 2,112 50.50p SI Trade
 13:07:21 - 25-Aug-26
Buy* 400 50.50p SI Trade
 13:07:21 - 25-Aug-26
Buy* 2,507 50.50p Automatic Execution
 13:07:21 - 25-Aug-26
Buy* 9,764 50.462p Ordinary
 12:55:14 - 25-Aug-26
Buy* 39,630 50.462p Ordinary
 12:55:13 - 25-Aug-26
Buy* 9,901 50.462p Ordinary
 12:55:13 - 25-Aug-26
Buy* 20,000 50.462p Ordinary
 12:55:13 - 25-Aug-26
Buy* 200 50.50p SI Trade
 12:55:13 - 25-Aug-26
Buy* 2 50.50p SI Trade
 12:55:13 - 25-Aug-26
Buy* 221 50.50p SI Trade
 12:55:13 - 25-Aug-26
Buy* 20 50.50p SI Trade
 12:55:13 - 25-Aug-26
Buy* 2,063 50.50p SI Trade
 12:55:13 - 25-Aug-26
Sell* 46,408 50.492p Ordinary
 12:39:35 - 25-Aug-26
Sell* 3,958 50.495p Ordinary
 12:30:36 - 25-Aug-26
Sell* 19,147 50.4907p Negotiated Trade
 12:15:38 - 25-Aug-26
Sell* 5,536 50.498p Ordinary
 12:15:11 - 25-Aug-26
Sell* 39,619 50.4798p Ordinary
 12:10:30 - 25-Aug-26
Unknown* 39 50.50p Ordinary
 12:07:31 - 25-Aug-26
Buy* 2 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 5 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 10 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 158 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 9 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 5 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 2 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 2 50.60p SI Trade
 11:57:23 - 25-Aug-26
Sell* 3 50.40p SI Trade
 11:57:23 - 25-Aug-26
Buy* 3 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 35 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 3 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 685 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 2 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 9 50.60p SI Trade
 11:57:23 - 25-Aug-26
Buy* 14 50.60p SI Trade
 11:57:23 - 25-Aug-26
Sell* 50,000 50.52p Ordinary
 11:53:51 - 25-Aug-26
Sell* 19,061 50.4747p Ordinary
 11:51:51 - 25-Aug-26
Sell* 4,947 50.4747p Ordinary
 11:41:44 - 25-Aug-26
Sell* 1,250 50.4907p Negotiated Trade
 11:41:00 - 25-Aug-26
Sell* 51 50.444p Negotiated Trade
 11:36:57 - 25-Aug-26
Sell* 3,892 50.4907p Negotiated Trade
 11:29:37 - 25-Aug-26
Sell* 65,095 50.50p Ordinary
 11:22:47 - 25-Aug-26
Buy* 1 50.558p Ordinary
 11:19:44 - 25-Aug-26
Buy* 91 50.562p Ordinary
 11:19:24 - 25-Aug-26
Sell* 2,000 50.52p Ordinary
 11:12:41 - 25-Aug-26
Sell* 5,935 50.4746p Ordinary
 10:53:59 - 25-Aug-26
Sell* 48,886 50.5203p Ordinary
 10:51:08 - 25-Aug-26
Sell* 8,000 50.52p Ordinary
 10:50:09 - 25-Aug-26
Buy* 2,500 50.60p Automatic Execution
 10:49:08 - 25-Aug-26
Sell* 6,000 50.475p Ordinary
 10:42:09 - 25-Aug-26
Sell* 11,285 50.4907p Negotiated Trade
 10:39:27 - 25-Aug-26
Sell* 4,000 50.481p Ordinary
 10:27:26 - 25-Aug-26
Sell* 1,965 50.487p Ordinary
 10:19:19 - 25-Aug-26
Sell* 1,630 50.448p Ordinary
 10:13:43 - 25-Aug-26
Sell* 20,000 50.455p Ordinary
 10:11:07 - 25-Aug-26
Sell* 2,964 50.461p Ordinary
 10:01:30 - 25-Aug-26
Sell* 19,775 50.545p Ordinary
 09:47:06 - 25-Aug-26
Sell* 18,065 50.549p Ordinary
 09:32:19 - 25-Aug-26
Unknown* 363 50.60p Automatic Execution
 09:03:49 - 25-Aug-26
Sell* 12,000 50.55p Ordinary
 09:00:51 - 25-Aug-26
Sell* 120,000 50.55p Ordinary
 08:57:54 - 25-Aug-26
Sell* 18,882 50.55p Ordinary
 08:51:08 - 25-Aug-26
Sell* 9,883 50.588p Ordinary
 08:14:37 - 25-Aug-26
Sell* 6,000 50.59p Ordinary
 16:27:02 - 24-Aug-26
Sell* 6,588 50.59p Ordinary
 16:20:18 - 24-Aug-26
Sell* 10,000 50.59p Ordinary
 16:17:50 - 24-Aug-26
Sell* 10,000 50.5899p Ordinary
 16:16:07 - 24-Aug-26
Sell* 7,654 50.5902p Ordinary
 16:15:34 - 24-Aug-26
Sell* 4,000 50.59p Ordinary
 16:13:42 - 24-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04