Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,324 52.30p Suspected BUY Trade
 16:35:07 - 10-Jul-26
Sell* 4,000 52.239p Ordinary
 16:26:01 - 10-Jul-26
Buy* 191,125 52.284p Ordinary
 16:25:14 - 10-Jul-26
Sell* 6,000 52.24p Ordinary
 16:21:26 - 10-Jul-26
Sell* 8,843 52.2166p Ordinary
 16:16:55 - 10-Jul-26
Sell* 9,571 52.241p Ordinary
 16:13:47 - 10-Jul-26
Sell* 19,158 52.2279p Ordinary
 16:09:43 - 10-Jul-26
Buy* 3 52.30p SI Trade
 16:03:13 - 10-Jul-26
Sell* 2,863 52.243p Ordinary
 16:02:50 - 10-Jul-26
Buy* 1 52.30p SI Trade
 16:00:40 - 10-Jul-26
Sell* 1 52.20p SI Trade
 16:00:40 - 10-Jul-26
Buy* 2 52.30p SI Trade
 16:00:40 - 10-Jul-26
Buy* 20 52.30p SI Trade
 16:00:40 - 10-Jul-26
Buy* 6 52.30p SI Trade
 16:00:40 - 10-Jul-26
Sell* 2,000 52.244p Ordinary
 15:56:45 - 10-Jul-26
Sell* 4,000 52.245p Ordinary
 15:34:40 - 10-Jul-26
Sell* 44,000 52.2317p Ordinary
 15:22:45 - 10-Jul-26
Sell* 15,325 52.2317p Ordinary
 15:13:17 - 10-Jul-26
Sell* 1,000 52.2317p Ordinary
 15:13:12 - 10-Jul-26
Sell* 7,100 52.2317p Ordinary
 15:11:15 - 10-Jul-26
Sell* 7,658 52.2317p Ordinary
 15:04:39 - 10-Jul-26
Sell* 4,403 52.2317p Ordinary
 15:03:05 - 10-Jul-26
Sell* 1,929 52.2279p Ordinary
 14:55:39 - 10-Jul-26
Sell* 50,000 52.2317p Ordinary
 14:54:09 - 10-Jul-26
Sell* 40,000 52.2278p Ordinary
 14:48:36 - 10-Jul-26
Sell* 38,000 52.2278p Ordinary
 14:43:03 - 10-Jul-26
Sell* 9,583 52.219p Ordinary
 14:21:50 - 10-Jul-26
Sell* 366 52.20p SI Trade
 14:17:01 - 10-Jul-26
Buy* 22 52.30p SI Trade
 14:17:01 - 10-Jul-26
Sell* 2,449 52.20p Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 3,819 52.2278p Ordinary
 14:16:29 - 10-Jul-26
Sell* 4,363 52.2278p Ordinary
 13:50:36 - 10-Jul-26
Sell* 26,050 52.2279p Ordinary
 13:11:19 - 10-Jul-26
Sell* 45 52.20p Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 26,000 52.156p Ordinary
 13:00:19 - 10-Jul-26
Buy* 64,950 52.20p Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 3,500 52.131p Ordinary
 12:18:20 - 10-Jul-26
Sell* 4,358 52.131p Ordinary
 12:18:17 - 10-Jul-26
Buy* 2,000 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 160 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 3 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 18 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 2 52.20p SI Trade
 12:16:37 - 10-Jul-26
Sell* 1 52.10p SI Trade
 12:16:37 - 10-Jul-26
Buy* 1 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 1 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 42 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 19 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 186 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 9 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 9 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 50 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 1 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 3 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 3 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 5 52.20p SI Trade
 12:16:37 - 10-Jul-26
Sell* 10,000 52.1316p Ordinary
 12:15:52 - 10-Jul-26
Sell* 40,100 52.119p Ordinary
 12:09:06 - 10-Jul-26
Sell* 5,674 52.1317p Ordinary
 12:06:46 - 10-Jul-26
Sell* 5,943 52.1317p Ordinary
 12:06:45 - 10-Jul-26
Sell* 2,554 52.1317p Ordinary
 12:06:44 - 10-Jul-26
Sell* 95 52.1317p Ordinary
 12:06:44 - 10-Jul-26
Sell* 17,000 52.1238p Ordinary
 11:51:49 - 10-Jul-26
Sell* 6,505 52.1316p Ordinary
 11:45:51 - 10-Jul-26
Sell* 19,173 52.1316p Ordinary
 11:31:12 - 10-Jul-26
Sell* 2,500 52.1317p Ordinary
 11:21:12 - 10-Jul-26
Sell* 38,753 52.1238p Ordinary
 10:47:50 - 10-Jul-26
Sell* 28,677 52.1316p Ordinary
 10:41:37 - 10-Jul-26
Sell* 10,634 52.1316p Ordinary
 10:40:40 - 10-Jul-26
Sell* 4,701 52.1189p Ordinary
 10:33:45 - 10-Jul-26
Sell* 930 52.1317p Ordinary
 10:20:30 - 10-Jul-26
Sell* 120,000 52.101p Ordinary
 10:13:41 - 10-Jul-26
Sell* 5,741 52.1317p Ordinary
 10:07:07 - 10-Jul-26
Sell* 112,201 52.144p Ordinary
 10:03:31 - 10-Jul-26
Sell* 75,000 52.1187p Ordinary
 09:58:08 - 10-Jul-26
Sell* 4,523 52.1189p Ordinary
 09:46:33 - 10-Jul-26
Sell* 2 52.145p Ordinary
 09:39:15 - 10-Jul-26
Sell* 30,000 52.1187p Ordinary
 09:26:47 - 10-Jul-26
Sell* 57,548 52.1187p Ordinary
 09:25:37 - 10-Jul-26
Sell* 20,000 52.1187p Ordinary
 09:23:13 - 10-Jul-26
Sell* 964 52.106p Ordinary
 09:22:37 - 10-Jul-26
Sell* 4,796 52.1187p Ordinary
 09:09:46 - 10-Jul-26
Sell* 9,590 52.1374p Ordinary
 08:50:22 - 10-Jul-26
Sell* 1,161 52.113p Ordinary
 08:47:06 - 10-Jul-26
Sell* 5,000 52.1281p Ordinary
 08:27:15 - 10-Jul-26
Sell* 38,332 52.1748p Ordinary
 08:26:58 - 10-Jul-26
Sell* 4,665 52.1748p Ordinary
 08:12:49 - 10-Jul-26
Buy* 746,303 52.50p Suspected BUY Trade
 08:05:49 - 10-Jul-26
Sell* 557 52.1748p Ordinary
 08:05:20 - 10-Jul-26
Sell* 2,861 52.1748p Ordinary
 08:05:01 - 10-Jul-26
Sell* 308 52.125p Ordinary
 08:00:18 - 10-Jul-26
Sell* 88 52.1748p Ordinary
 08:00:17 - 10-Jul-26
Buy* 100 52.40p Suspected BUY Trade
 08:00:16 - 10-Jul-26
Sell* 2,298 52.10p Uncrossing Trade
 16:35:28 - 09-Jul-26
Sell* 19,173 52.1558p Ordinary
 16:21:26 - 09-Jul-26
Sell* 5,746 52.1556p Ordinary
 16:12:36 - 09-Jul-26
Sell* 13,774 52.20p Automatic Execution
 16:05:53 - 09-Jul-26
Buy* 3 52.40p SI Trade
 16:04:49 - 09-Jul-26
Sell* 9,635 52.1564p Ordinary
 15:59:53 - 09-Jul-26
Sell* 147,046 52.12702p Negotiated Trade
 15:52:28 - 09-Jul-26
Buy* 2 52.40p SI Trade
 15:49:48 - 09-Jul-26
Buy* 207,240 52.1999p Ordinary
 15:46:44 - 09-Jul-26
Sell* 389 52.10p SI Trade
 15:23:45 - 09-Jul-26
Buy* 5 52.20p SI Trade
 15:23:45 - 09-Jul-26
Buy* 8 52.20p SI Trade
 15:23:45 - 09-Jul-26
Buy* 50 52.20p SI Trade
 15:23:45 - 09-Jul-26
Buy* 2 52.20p SI Trade
 15:23:45 - 09-Jul-26
Sell* 654 52.10p Automatic Execution
 15:23:45 - 09-Jul-26
Sell* 32,275 52.0374p Ordinary
 15:21:08 - 09-Jul-26
Sell* 4,000 52.0374p Ordinary
 15:19:06 - 09-Jul-26
Sell* 7,686 52.0374p Ordinary
 15:01:08 - 09-Jul-26
Sell* 23,060 52.0374p Ordinary
 14:57:54 - 09-Jul-26
Sell* 23,060 52.0374p Ordinary
 14:56:18 - 09-Jul-26
Sell* 28,825 52.0374p Ordinary
 14:50:20 - 09-Jul-26
Sell* 953 52.0374p Ordinary
 14:16:31 - 09-Jul-26
Sell* 4,612 52.0374p Ordinary
 14:07:50 - 09-Jul-26
Sell* 16,950 52.012p Ordinary
 14:00:44 - 09-Jul-26
Sell* 22,610 52.0376p Ordinary
 13:44:01 - 09-Jul-26
Sell* 11,516 52.0376p Ordinary
 13:38:06 - 09-Jul-26
Sell* 4,804 52.0376p Ordinary
 13:37:07 - 09-Jul-26
Sell* 9,595 52.0376p Ordinary
 13:14:31 - 09-Jul-26
Sell* 4,796 52.0376p Ordinary
 12:59:32 - 09-Jul-26
Sell* 10,000 52.0122p Ordinary
 12:54:16 - 09-Jul-26
Sell* 2,677 52.098p Ordinary
 12:47:22 - 09-Jul-26
Sell* 2,000 52.0376p Ordinary
 12:46:23 - 09-Jul-26
Sell* 2,400 52.0376p Ordinary
 12:10:37 - 09-Jul-26
Sell* 20,369 52.0376p Ordinary
 12:03:56 - 09-Jul-26
Sell* 11,522 52.0376p Ordinary
 11:58:12 - 09-Jul-26
Sell* 3,843 52.0376p Ordinary
 11:36:59 - 09-Jul-26
Sell* 23,000 52.0374p Ordinary
 11:21:44 - 09-Jul-26
Sell* 2,882 52.0376p Ordinary
 11:20:20 - 09-Jul-26
Sell* 16,900 52.0374p Ordinary
 11:15:24 - 09-Jul-26
Sell* 4,000 52.0376p Ordinary
 11:05:38 - 09-Jul-26
Sell* 13,438 52.0373p Ordinary
 11:03:44 - 09-Jul-26
Sell* 9,598 52.0376p Ordinary
 11:03:34 - 09-Jul-26
Sell* 2,512 52.012p Ordinary
 10:43:25 - 09-Jul-26
Sell* 4,168 52.0697p Ordinary
 10:40:12 - 09-Jul-26
Sell* 1,456 52.012p Ordinary
 10:38:06 - 09-Jul-26
Sell* 19,209 52.0376p Ordinary
 10:25:32 - 09-Jul-26
Buy* 2 52.108p Ordinary
 10:21:56 - 09-Jul-26
Buy* 1 52.11p Ordinary
 10:20:27 - 09-Jul-26
Sell* 468 52.011p Ordinary
 10:08:12 - 09-Jul-26
Sell* 48,049 52.0022p Ordinary
 08:55:08 - 09-Jul-26
Buy* 142 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 4 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 2 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 9 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 5 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 1 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 5 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 67 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 8 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 1 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 10 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 10 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 1 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 7 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 23 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 3 52.20p SI Trade
 08:46:07 - 09-Jul-26
Buy* 12 52.20p SI Trade
 08:46:07 - 09-Jul-26
Sell* 22,300 51.94p Ordinary
 08:45:48 - 09-Jul-26
Sell* 2 51.946p Ordinary
 08:35:03 - 09-Jul-26
Sell* 29 51.951p Ordinary
 08:28:38 - 09-Jul-26
Sell* 9,601 52.073p Ordinary
 08:00:13 - 09-Jul-26
Sell* 1,542 51.8861p Negotiated Trade
 08:00:13 - 09-Jul-26
Sell* 1,435 52.00p Uncrossing Trade
 16:35:12 - 08-Jul-26
Sell* 384 52.00p Ordinary
 16:25:31 - 08-Jul-26
Sell* 5,000 52.00p Ordinary
 16:19:42 - 08-Jul-26
Sell* 20,662 52.00p Ordinary
 16:18:11 - 08-Jul-26
Sell* 15,150 52.00p Ordinary
 16:17:52 - 08-Jul-26
Sell* 38,461 52.00p Ordinary
 15:44:21 - 08-Jul-26
Sell* 5,761 52.00p Ordinary
 15:40:21 - 08-Jul-26
Sell* 3,500 52.00p Ordinary
 15:30:52 - 08-Jul-26
Sell* 3,000 51.9968p Ordinary
 15:28:34 - 08-Jul-26
Sell* 3,740 52.00p Ordinary
 15:12:46 - 08-Jul-26
Sell* 5,000 51.997p Ordinary
 15:10:37 - 08-Jul-26
Sell* 1,923 51.9968p Ordinary
 15:05:20 - 08-Jul-26
Sell* 1,200 52.00p Ordinary
 14:32:38 - 08-Jul-26
Sell* 19,261 51.9158p Ordinary
 14:20:29 - 08-Jul-26
Sell* 19,254 51.9158p Ordinary
 14:20:26 - 08-Jul-26
Sell* 11,144 51.919p Ordinary
 14:14:45 - 08-Jul-26
Sell* 3,000 51.925p Ordinary
 14:11:47 - 08-Jul-26
Sell* 4,000 51.93p Ordinary
 14:08:46 - 08-Jul-26
Sell* 14,559 51.484p Ordinary
 14:05:23 - 08-Jul-26
Sell* 4,846 51.497p Ordinary
 14:04:55 - 08-Jul-26
Sell* 5,004 51.524p Ordinary
 13:59:59 - 08-Jul-26
Sell* 43,718 52.00p Automatic Execution
 13:59:34 - 08-Jul-26
Sell* 34,083 52.015p Ordinary
 13:59:28 - 08-Jul-26
Sell* 1,282 52.00p Automatic Execution
 13:58:16 - 08-Jul-26
Sell* 24,121 51.952p Ordinary
 13:57:49 - 08-Jul-26
Buy* 7,223 52.20p SI Trade
 13:36:54 - 08-Jul-26
Sell* 1,000 51.957p Negotiated Trade
 13:22:08 - 08-Jul-26
Buy* 1,000 52.20p Ordinary
 13:20:11 - 08-Jul-26
Sell* 18,150 51.9827p Ordinary
 13:11:09 - 08-Jul-26
Buy* 3,966 52.10p Automatic Execution
 12:35:49 - 08-Jul-26
Sell* 50,000 52.10p Automatic Execution
 12:35:49 - 08-Jul-26
Sell* 95,960 52.1121p Ordinary
 12:28:59 - 08-Jul-26
Sell* 224 52.138p Ordinary
 12:15:44 - 08-Jul-26
Sell* 10,000 52.1399p Ordinary
 11:51:56 - 08-Jul-26
Sell* 2,500 52.142p Ordinary
 11:50:37 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84