Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,754 50.60p Suspected BUY Trade
 16:35:26 - 07-Sep-26
Buy* 40,560 50.528p Ordinary
 16:28:48 - 07-Sep-26
Unknown* 3,055 50.50p Ordinary
 16:27:06 - 07-Sep-26
Sell* 1 50.40p Automatic Execution
 16:21:18 - 07-Sep-26
Unknown* 8,000 50.50p Ordinary
 16:19:16 - 07-Sep-26
Unknown* 10,000 50.50p Ordinary
 16:05:37 - 07-Sep-26
Unknown* 500,000 50.50p Negotiated Trade
 15:54:07 - 07-Sep-26
Unknown* 250 50.50p Ordinary
 15:45:15 - 07-Sep-26
Sell* 30 50.40p SI Trade
 15:31:25 - 07-Sep-26
Sell* 1,978 50.547p Ordinary
 15:30:49 - 07-Sep-26
Sell* 1,970 50.548p Ordinary
 15:20:58 - 07-Sep-26
Sell* 112 50.549p Ordinary
 15:19:24 - 07-Sep-26
Sell* 76,704 50.5198p Negotiated Trade
 15:18:09 - 07-Sep-26
Sell* 9,878 50.544p Ordinary
 15:17:47 - 07-Sep-26
Sell* 40,000 50.538p Ordinary
 15:17:37 - 07-Sep-26
Sell* 76,704 50.5198p Negotiated Trade
 15:14:20 - 07-Sep-26
Buy* 8,000 50.60p SI Trade
 15:10:23 - 07-Sep-26
Buy* 20 50.60p SI Trade
 15:10:15 - 07-Sep-26
Buy* 98 50.60p SI Trade
 15:10:15 - 07-Sep-26
Buy* 50 50.60p SI Trade
 15:10:15 - 07-Sep-26
Buy* 4 50.60p SI Trade
 15:10:15 - 07-Sep-26
Buy* 20 50.60p SI Trade
 15:10:15 - 07-Sep-26
Buy* 92 50.60p SI Trade
 15:10:15 - 07-Sep-26
Sell* 18,388 50.575p Ordinary
 15:08:31 - 07-Sep-26
Sell* 1,234 50.537p Negotiated Trade
 15:01:14 - 07-Sep-26
Sell* 9,885 50.579p Ordinary
 14:54:25 - 07-Sep-26
Sell* 494 50.582p Ordinary
 14:42:43 - 07-Sep-26
Sell* 1,177 50.575p Ordinary
 14:40:04 - 07-Sep-26
Unknown* 1,812 50.60p Automatic Execution
 14:37:03 - 07-Sep-26
Sell* 1,099 50.575p Ordinary
 14:30:57 - 07-Sep-26
Sell* 49,867 50.518p Ordinary
 14:27:34 - 07-Sep-26
Sell* 5,734 50.518p Ordinary
 14:26:14 - 07-Sep-26
Sell* 4,048 50.518p Ordinary
 14:25:05 - 07-Sep-26
Sell* 50,000 50.50p Ordinary
 14:19:12 - 07-Sep-26
Sell* 9,897 50.518p Ordinary
 14:13:42 - 07-Sep-26
Sell* 108,748 50.5798p Ordinary
 14:09:28 - 07-Sep-26
Sell* 28,512 50.5302p Ordinary
 14:01:53 - 07-Sep-26
Sell* 816 50.584p Ordinary
 13:51:51 - 07-Sep-26
Sell* 89,074 50.518p Ordinary
 13:32:12 - 07-Sep-26
Sell* 979 50.518p Ordinary
 13:24:27 - 07-Sep-26
Buy* 429 50.70p Automatic Execution
 12:58:26 - 07-Sep-26
Sell* 29,675 50.518p Ordinary
 12:49:47 - 07-Sep-26
Sell* 19,787 50.5016p Ordinary
 12:43:23 - 07-Sep-26
Sell* 23,758 50.502p Ordinary
 12:38:15 - 07-Sep-26
Sell* 181 50.502p Ordinary
 12:35:34 - 07-Sep-26
Buy* 238 50.70p SI Trade
 12:30:32 - 07-Sep-26
Sell* 10,035 50.60p Automatic Execution
 12:30:32 - 07-Sep-26
Sell* 6,525 50.615p Ordinary
 12:30:28 - 07-Sep-26
Sell* 5,918 50.603p Ordinary
 12:27:35 - 07-Sep-26
Sell* 10,035 50.60p SI Trade
 12:22:14 - 07-Sep-26
Sell* 29,843 50.615p Ordinary
 12:22:06 - 07-Sep-26
Buy* 178 50.70p SI Trade
 12:14:00 - 07-Sep-26
Sell* 2,299 50.605p Ordinary
 12:13:16 - 07-Sep-26
Sell* 4,536 50.607p Ordinary
 12:11:34 - 07-Sep-26
Sell* 13,823 50.609p Ordinary
 12:10:27 - 07-Sep-26
Buy* 9 50.70p SI Trade
 12:08:47 - 07-Sep-26
Buy* 4 50.70p SI Trade
 12:08:47 - 07-Sep-26
Buy* 3,277 50.70p SI Trade
 12:08:47 - 07-Sep-26
Buy* 40 50.70p SI Trade
 12:08:47 - 07-Sep-26
Buy* 600 50.70p Automatic Execution
 12:08:47 - 07-Sep-26
Sell* 5,606 50.615p Ordinary
 12:06:07 - 07-Sep-26
Sell* 197,580 50.61p Ordinary
 12:02:57 - 07-Sep-26
Sell* 65,595 50.611p Ordinary
 12:00:50 - 07-Sep-26
Sell* 5,000 50.6099p Ordinary
 12:00:48 - 07-Sep-26
Sell* 5,000 50.6098p Ordinary
 12:00:11 - 07-Sep-26
Sell* 3,556 50.61p Ordinary
 11:57:47 - 07-Sep-26
Sell* 10,000 50.61p Ordinary
 11:48:24 - 07-Sep-26
Sell* 14,004 50.61p Ordinary
 11:47:50 - 07-Sep-26
Sell* 65,309 50.611p Ordinary
 11:43:43 - 07-Sep-26
Sell* 49,362 50.635p Ordinary
 11:39:08 - 07-Sep-26
Sell* 19,469 50.611p Ordinary
 11:38:34 - 07-Sep-26
Sell* 19,493 50.633p Ordinary
 11:33:27 - 07-Sep-26
Buy* 318 50.70p SI Trade
 11:30:24 - 07-Sep-26
Buy* 1,972 50.70p SI Trade
 11:30:24 - 07-Sep-26
Buy* 2,477 50.70p SI Trade
 11:30:24 - 07-Sep-26
Buy* 542 50.70p Automatic Execution
 11:30:24 - 07-Sep-26
Buy* 1,080 50.70p Automatic Execution
 11:30:24 - 07-Sep-26
Buy* 2,448 50.70p Automatic Execution
 11:30:24 - 07-Sep-26
Sell* 28,432 50.60p Automatic Execution
 11:30:24 - 07-Sep-26
Sell* 1,970 50.5533p Ordinary
 11:27:44 - 07-Sep-26
Sell* 50,000 50.575p Ordinary
 11:17:43 - 07-Sep-26
Sell* 6,000 50.5532p Ordinary
 11:00:40 - 07-Sep-26
Sell* 28,700 50.5502p Ordinary
 10:58:25 - 07-Sep-26
Sell* 112,857 50.5535p Ordinary
 10:39:37 - 07-Sep-26
Sell* 33,743 50.55p Negotiated Trade
 10:39:34 - 07-Sep-26
Sell* 2,000 50.5535p Ordinary
 10:32:54 - 07-Sep-26
Sell* 19,781 50.5535p Ordinary
 10:31:16 - 07-Sep-26
Buy* 1,091 50.70p SI Trade
 10:10:36 - 07-Sep-26
Sell* 17,424 50.56p Ordinary
 10:08:52 - 07-Sep-26
Sell* 2,332 50.5535p Ordinary
 10:06:53 - 07-Sep-26
Sell* 19,755 50.5535p Ordinary
 09:57:34 - 07-Sep-26
Sell* 9,884 50.5535p Ordinary
 09:56:43 - 07-Sep-26
Sell* 15,913 50.5601p Ordinary
 09:56:04 - 07-Sep-26
Sell* 3,363 50.5601p Ordinary
 09:53:30 - 07-Sep-26
Buy* 19,723 50.70p Ordinary
 09:49:20 - 07-Sep-26
Sell* 29,648 50.5537p Ordinary
 09:47:03 - 07-Sep-26
Sell* 20,000 50.554p Ordinary
 09:46:48 - 07-Sep-26
Buy* 19 50.70p SI Trade
 09:39:48 - 07-Sep-26
Buy* 26 50.70p SI Trade
 09:39:48 - 07-Sep-26
Buy* 98 50.70p SI Trade
 09:39:48 - 07-Sep-26
Buy* 4 50.70p SI Trade
 09:39:48 - 07-Sep-26
Buy* 31 50.70p SI Trade
 09:39:48 - 07-Sep-26
Buy* 4 50.70p SI Trade
 09:39:48 - 07-Sep-26
Buy* 1,972 50.70p SI Trade
 09:39:48 - 07-Sep-26
Sell* 902 50.5542p Ordinary
 09:39:20 - 07-Sep-26
Sell* 10,000 50.5545p Ordinary
 09:37:08 - 07-Sep-26
Sell* 39 50.578p Ordinary
 09:34:07 - 07-Sep-26
Sell* 4,931 50.5546p Ordinary
 09:26:21 - 07-Sep-26
Sell* 25,000 50.5549p Ordinary
 09:21:37 - 07-Sep-26
Sell* 6,767 50.5528p Ordinary
 09:17:54 - 07-Sep-26
Sell* 945 50.5527p Ordinary
 09:13:57 - 07-Sep-26
Sell* 583 50.553p Ordinary
 09:12:55 - 07-Sep-26
Unknown* 124 50.60p SI Trade
 09:09:36 - 07-Sep-26
Sell* 702 50.556p Ordinary
 09:06:36 - 07-Sep-26
Sell* 8 50.559p Ordinary
 08:59:52 - 07-Sep-26
Sell* 113 50.562p Ordinary
 08:58:36 - 07-Sep-26
Sell* 12 50.565p Ordinary
 08:57:24 - 07-Sep-26
Sell* 108 50.568p Ordinary
 08:54:38 - 07-Sep-26
Sell* 2,009 50.57p Ordinary
 08:52:56 - 07-Sep-26
Sell* 5,000 50.573p Ordinary
 08:48:01 - 07-Sep-26
Sell* 2,000 50.56p Ordinary
 08:45:15 - 07-Sep-26
Sell* 5 50.576p Ordinary
 08:44:06 - 07-Sep-26
Sell* 5,220 50.56p Ordinary
 08:41:08 - 07-Sep-26
Sell* 10 50.578p Ordinary
 08:35:10 - 07-Sep-26
Sell* 25,705 50.5802p Ordinary
 08:23:12 - 07-Sep-26
Sell* 27,000 50.581p Ordinary
 08:13:03 - 07-Sep-26
Unknown* 153 50.60p SI Trade
 08:11:33 - 07-Sep-26
Buy* 5 50.70p SI Trade
 08:05:57 - 07-Sep-26
Buy* 5 50.70p SI Trade
 08:05:57 - 07-Sep-26
Buy* 20 50.70p SI Trade
 08:05:57 - 07-Sep-26
Buy* 2 50.70p SI Trade
 08:05:57 - 07-Sep-26
Buy* 3 50.70p SI Trade
 08:05:57 - 07-Sep-26
Buy* 3 50.70p SI Trade
 08:05:57 - 07-Sep-26
Buy* 5 50.70p SI Trade
 08:05:57 - 07-Sep-26
Buy* 8 50.70p SI Trade
 08:05:57 - 07-Sep-26
Sell* 1 50.50p SI Trade
 08:05:57 - 07-Sep-26
Buy* 2 50.70p SI Trade
 08:05:57 - 07-Sep-26
Sell* 266 50.50p SI Trade
 08:05:57 - 07-Sep-26
Buy* 9 50.70p SI Trade
 08:05:57 - 07-Sep-26
Buy* 25 50.70p SI Trade
 08:05:57 - 07-Sep-26
Buy* 197 50.70p SI Trade
 08:05:57 - 07-Sep-26
Buy* 3 50.70p SI Trade
 08:05:57 - 07-Sep-26
Sell* 29 50.625p Ordinary
 08:04:17 - 07-Sep-26
Sell* 75,000 50.628p Ordinary
 08:03:34 - 07-Sep-26
Sell* 8,000 50.62p Ordinary
 08:03:14 - 07-Sep-26
Sell* 7,885 50.632p Ordinary
 08:00:13 - 07-Sep-26
Sell* 711 50.62p Ordinary
 08:00:09 - 07-Sep-26
Sell* 321 50.62p Ordinary
 08:00:08 - 07-Sep-26
Buy* 1 50.70p Suspected BUY Trade
 08:00:03 - 07-Sep-26
Buy* 30 50.60p SI Trade
 16:28:29 - 04-Sep-26
Buy* 40,000 50.52p Ordinary
 16:26:27 - 04-Sep-26
Buy* 18,000 50.52p Ordinary
 16:22:35 - 04-Sep-26
Buy* 150 50.70p SI Trade
 16:12:03 - 04-Sep-26
Buy* 4,000 50.52p Ordinary
 16:10:29 - 04-Sep-26
Buy* 750,000 50.50p Suspected BUY Trade
 16:04:29 - 04-Sep-26
Unknown* 1,500,000 50.50p Negotiated Trade
 16:03:25 - 04-Sep-26
Sell* 6,900 50.477p Ordinary
 16:02:16 - 04-Sep-26
Buy* 1,979 50.525p Ordinary
 15:57:11 - 04-Sep-26
Buy* 30,000 50.529p Ordinary
 15:56:55 - 04-Sep-26
Buy* 1,323 50.60p Automatic Execution
 15:56:19 - 04-Sep-26
Buy* 2,176 50.533p Ordinary
 15:52:25 - 04-Sep-26
Buy* 59 50.70p SI Trade
 15:48:11 - 04-Sep-26
Buy* 40,000 50.536p Ordinary
 15:47:34 - 04-Sep-26
Buy* 7,300 50.539p Ordinary
 15:45:44 - 04-Sep-26
Buy* 5,000 50.529p Ordinary
 15:45:07 - 04-Sep-26
Buy* 3,904 50.529p Ordinary
 15:45:04 - 04-Sep-26
Buy* 19,764 50.53p Ordinary
 15:35:23 - 04-Sep-26
Buy* 4 50.70p SI Trade
 15:34:30 - 04-Sep-26
Buy* 198 50.60p Automatic Execution
 15:34:30 - 04-Sep-26
Buy* 19,786 50.539p Ordinary
 15:32:11 - 04-Sep-26
Buy* 4,955 50.5405p Ordinary
 15:31:18 - 04-Sep-26
Buy* 19,000 50.54p Ordinary
 15:29:40 - 04-Sep-26
Buy* 10,000 50.54p Ordinary
 15:29:14 - 04-Sep-26
Buy* 365 50.60p Automatic Execution
 15:28:21 - 04-Sep-26
Buy* 1,000 50.54p Ordinary
 15:24:10 - 04-Sep-26
Sell* 5,000 50.45p Negotiated Trade
 15:22:17 - 04-Sep-26
Buy* 50 50.54p Ordinary
 15:19:01 - 04-Sep-26
Sell* 5,000 50.455p Ordinary
 15:18:18 - 04-Sep-26
Buy* 400 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 4 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 7 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 8 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 23 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 5 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 5 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 120 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 207 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 22 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 98 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 4 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 23 50.70p SI Trade
 15:12:11 - 04-Sep-26
Buy* 4,000 50.54p Ordinary
 15:07:28 - 04-Sep-26
Sell* 18,000 50.48p Ordinary
 15:05:27 - 04-Sep-26
Sell* 19,796 50.48p Ordinary
 15:04:50 - 04-Sep-26
Sell* 838 50.48p Ordinary
 15:04:22 - 04-Sep-26
Sell* 5,000 50.455p Negotiated Trade
 14:57:41 - 04-Sep-26
Buy* 121 50.616p Suspected BUY Trade
 14:55:46 - 04-Sep-26
Sell* 6,000 50.40p Automatic Execution
 14:44:33 - 04-Sep-26
Sell* 5,000 50.48p Ordinary
 14:42:24 - 04-Sep-26
Sell* 9,846 50.45p Ordinary
 14:38:08 - 04-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96