| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 50.00p | Uncrossing Trade |
16:35:16 - 12-Mar-26 |
| Sell* | 1,984 | 50.20p | Ordinary |
16:29:50 - 12-Mar-26 |
| Buy* | 59 | 50.80p | SI Trade |
16:29:50 - 12-Mar-26 |
| Buy* | 40,033 | 50.204p | Ordinary |
16:28:54 - 12-Mar-26 |
| Buy* | 10,000 | 50.208p | Ordinary |
16:28:06 - 12-Mar-26 |
| Buy* | 31,848 | 50.212p | Ordinary |
16:25:11 - 12-Mar-26 |
| Buy* | 3,000 | 50.215p | Ordinary |
16:23:39 - 12-Mar-26 |
| Buy* | 3 | 50.40p | SI Trade |
16:16:33 - 12-Mar-26 |
| Buy* | 1,000 | 50.40p | SI Trade |
16:16:33 - 12-Mar-26 |
| Buy* | 5 | 50.40p | SI Trade |
16:16:33 - 12-Mar-26 |
| Sell* | 583 | 50.00p | Automatic Execution |
16:16:33 - 12-Mar-26 |
| Buy* | 39,828 | 50.215p | Ordinary |
16:14:16 - 12-Mar-26 |
| Sell* | 40,000 | 50.001p | Ordinary |
16:13:18 - 12-Mar-26 |
| Buy* | 2,000 | 50.215p | Ordinary |
16:05:54 - 12-Mar-26 |
| Sell* | 50,000 | 50.16p | Ordinary |
16:00:29 - 12-Mar-26 |
| Sell* | 50,000 | 50.10p | Ordinary |
16:00:23 - 12-Mar-26 |
| Buy* | 3,984 | 50.215p | Ordinary |
15:59:48 - 12-Mar-26 |
| Buy* | 6,143 | 50.215p | Ordinary |
15:47:13 - 12-Mar-26 |
| Sell* | 19,798 | 50.001p | Ordinary |
15:45:53 - 12-Mar-26 |
| Unknown* | 157,000 | 50.00p | Ordinary |
15:43:51 - 12-Mar-26 |
| Buy* | 16,500 | 50.219p | Ordinary |
15:40:47 - 12-Mar-26 |
| Buy* | 2,000 | 50.222p | Ordinary |
15:35:27 - 12-Mar-26 |
| Buy* | 2,000 | 50.226p | Ordinary |
15:34:47 - 12-Mar-26 |
| Buy* | 17 | 50.40p | SI Trade |
15:34:03 - 12-Mar-26 |
| Buy* | 11,000 | 50.40p | Automatic Execution |
15:34:03 - 12-Mar-26 |
| Unknown* | 20,000 | 50.20p | Ordinary |
15:33:42 - 12-Mar-26 |
| Buy* | 1,000 | 50.40p | SI Trade |
15:32:32 - 12-Mar-26 |
| Buy* | 5 | 50.40p | SI Trade |
15:32:32 - 12-Mar-26 |
| Buy* | 500 | 50.40p | SI Trade |
15:32:32 - 12-Mar-26 |
| Buy* | 82 | 50.40p | SI Trade |
15:32:32 - 12-Mar-26 |
| Buy* | 450 | 50.40p | SI Trade |
15:32:32 - 12-Mar-26 |
| Buy* | 21 | 50.40p | SI Trade |
15:32:32 - 12-Mar-26 |
| Sell* | 20,000 | 50.0016p | Ordinary |
15:27:58 - 12-Mar-26 |
| Sell* | 15,907 | 50.2897p | Ordinary |
15:26:27 - 12-Mar-26 |
| Buy* | 1,919 | 50.344p | Ordinary |
15:24:50 - 12-Mar-26 |
| Buy* | 148 | 50.60p | Automatic Execution |
15:17:09 - 12-Mar-26 |
| Sell* | 9,014 | 50.0019p | Ordinary |
15:14:39 - 12-Mar-26 |
| Buy* | 895 | 50.349p | Ordinary |
14:49:00 - 12-Mar-26 |
| Unknown* | 162,000 | 50.1597p | Ordinary |
14:48:16 - 12-Mar-26 |
| Sell* | 2,680 | 50.1938p | Ordinary |
14:48:15 - 12-Mar-26 |
| Buy* | 20 | 50.40p | SI Trade |
14:48:15 - 12-Mar-26 |
| Buy* | 1,000 | 50.40p | SI Trade |
14:48:15 - 12-Mar-26 |
| Buy* | 500 | 50.40p | SI Trade |
14:48:15 - 12-Mar-26 |
| Buy* | 549 | 50.40p | SI Trade |
14:48:15 - 12-Mar-26 |
| Sell* | 500 | 50.20p | Automatic Execution |
14:48:15 - 12-Mar-26 |
| Sell* | 5,344 | 50.20p | Automatic Execution |
14:48:15 - 12-Mar-26 |
| Sell* | 10,601 | 50.20p | Ordinary |
14:48:11 - 12-Mar-26 |
| Sell* | 9,911 | 50.3936p | Ordinary |
14:43:50 - 12-Mar-26 |
| Buy* | 148 | 50.60p | Automatic Execution |
14:30:11 - 12-Mar-26 |
| Sell* | 3,968 | 50.394p | Ordinary |
14:29:18 - 12-Mar-26 |
| Sell* | 41,636 | 50.2967p | Ordinary |
14:23:25 - 12-Mar-26 |
| Sell* | 19,934 | 50.20p | Negotiated Trade |
14:15:19 - 12-Mar-26 |
| Sell* | 103 | 50.20p | SI Trade |
14:01:40 - 12-Mar-26 |
| Sell* | 3,840 | 50.20p | SI Trade |
14:01:40 - 12-Mar-26 |
| Sell* | 25,000 | 50.40p | Automatic Execution |
14:01:40 - 12-Mar-26 |
| Sell* | 20,000 | 50.40p | Ordinary |
14:01:36 - 12-Mar-26 |
| Sell* | 16,080 | 50.40p | Ordinary |
14:01:00 - 12-Mar-26 |
| Sell* | 81,863 | 50.3254p | Ordinary |
13:55:13 - 12-Mar-26 |
| Sell* | 5,000 | 50.402p | Ordinary |
13:15:23 - 12-Mar-26 |
| Unknown* | 10,000 | 50.50p | Ordinary |
13:05:25 - 12-Mar-26 |
| Buy* | 2 | 50.60p | SI Trade |
12:59:25 - 12-Mar-26 |
| Buy* | 16 | 50.60p | Automatic Execution |
12:59:25 - 12-Mar-26 |
| Buy* | 311 | 50.60p | Automatic Execution |
12:59:25 - 12-Mar-26 |
| Sell* | 136 | 50.404p | Ordinary |
12:37:40 - 12-Mar-26 |
| Sell* | 25,000 | 50.40p | Automatic Execution |
12:37:28 - 12-Mar-26 |
| Buy* | 7 | 50.60p | SI Trade |
12:37:12 - 12-Mar-26 |
| Sell* | 25,000 | 50.40p | Automatic Execution |
12:37:12 - 12-Mar-26 |
| Sell* | 105,000 | 50.472p | Ordinary |
12:37:07 - 12-Mar-26 |
| Buy* | 197 | 50.636p | Ordinary |
12:33:15 - 12-Mar-26 |
| Sell* | 60,263 | 50.40p | Negotiated Trade |
12:32:59 - 12-Mar-26 |
| Sell* | 5,000 | 50.472p | Ordinary |
12:24:39 - 12-Mar-26 |
| Sell* | 1,894 | 50.4725p | Ordinary |
12:11:37 - 12-Mar-26 |
| Sell* | 10,000 | 50.4723p | Ordinary |
12:09:53 - 12-Mar-26 |
| Sell* | 39,610 | 50.473p | Ordinary |
11:53:17 - 12-Mar-26 |
| Unknown* | 303,103 | 50.4915p | Negotiated Trade |
11:46:27 - 12-Mar-26 |
| Sell* | 37,777 | 50.4012p | Ordinary |
11:39:45 - 12-Mar-26 |
| Sell* | 5,000 | 50.48p | Ordinary |
11:37:46 - 12-Mar-26 |
| Sell* | 20,000 | 50.486p | Ordinary |
11:25:03 - 12-Mar-26 |
| Buy* | 16 | 50.80p | Automatic Execution |
11:23:27 - 12-Mar-26 |
| Buy* | 305 | 50.80p | Automatic Execution |
11:23:27 - 12-Mar-26 |
| Buy* | 3 | 50.80p | SI Trade |
11:19:08 - 12-Mar-26 |
| Buy* | 10,431 | 50.80p | Automatic Execution |
11:19:08 - 12-Mar-26 |
| Buy* | 148 | 50.80p | Automatic Execution |
11:12:59 - 12-Mar-26 |
| Sell* | 9,888 | 50.492p | Ordinary |
11:05:42 - 12-Mar-26 |
| Sell* | 7,569 | 50.4967p | Ordinary |
11:02:06 - 12-Mar-26 |
| Sell* | 57,268 | 50.4973p | Ordinary |
11:02:04 - 12-Mar-26 |
| Sell* | 52,382 | 50.4973p | Ordinary |
11:02:04 - 12-Mar-26 |
| Sell* | 1,832 | 50.4973p | Ordinary |
11:02:03 - 12-Mar-26 |
| Sell* | 74,939 | 50.4973p | Ordinary |
11:02:03 - 12-Mar-26 |
| Sell* | 2,031 | 50.4973p | Ordinary |
11:02:02 - 12-Mar-26 |
| Unknown* | 179,254 | 50.4973p | Negotiated Trade |
11:02:01 - 12-Mar-26 |
| Sell* | 3,118 | 50.4974p | Ordinary |
10:38:43 - 12-Mar-26 |
| Buy* | 5 | 50.80p | Automatic Execution |
10:37:10 - 12-Mar-26 |
| Sell* | 13,250 | 50.446p | Ordinary |
10:36:04 - 12-Mar-26 |
| Sell* | 16,929 | 50.445p | Ordinary |
10:28:31 - 12-Mar-26 |
| Buy* | 25 | 50.80p | SI Trade |
10:20:16 - 12-Mar-26 |
| Buy* | 13 | 50.80p | Automatic Execution |
10:20:16 - 12-Mar-26 |
| Sell* | 4,938 | 50.498p | Ordinary |
10:10:55 - 12-Mar-26 |
| Sell* | 3,952 | 50.498p | Ordinary |
10:07:31 - 12-Mar-26 |
| Sell* | 1,980 | 50.4994p | Ordinary |
10:04:24 - 12-Mar-26 |
| Buy* | 200 | 50.80p | SI Trade |
09:59:02 - 12-Mar-26 |
| Sell* | 6,000 | 50.35p | Ordinary |
09:56:12 - 12-Mar-26 |
| Sell* | 5,000 | 50.266p | Ordinary |
09:44:37 - 12-Mar-26 |
| Buy* | 55 | 50.7979p | Ordinary |
09:31:52 - 12-Mar-26 |
| Sell* | 987 | 50.289p | Ordinary |
09:24:57 - 12-Mar-26 |
| Sell* | 7,000 | 50.3016p | Ordinary |
09:19:20 - 12-Mar-26 |
| Buy* | 20 | 50.80p | Automatic Execution |
09:16:53 - 12-Mar-26 |
| Buy* | 383 | 50.80p | Automatic Execution |
09:16:53 - 12-Mar-26 |
| Sell* | 38,903 | 50.243p | Ordinary |
09:08:16 - 12-Mar-26 |
| Sell* | 33,857 | 50.21p | Ordinary |
09:07:03 - 12-Mar-26 |
| Sell* | 22,502 | 50.60p | Automatic Execution |
09:05:29 - 12-Mar-26 |
| Buy* | 193 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Buy* | 110 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Buy* | 1 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Buy* | 9 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Buy* | 9 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Buy* | 10 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Buy* | 3 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Buy* | 5 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Buy* | 26 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Buy* | 972 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Buy* | 37 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Buy* | 75 | 51.40p | SI Trade |
09:05:23 - 12-Mar-26 |
| Sell* | 20 | 50.80p | Automatic Execution |
09:05:23 - 12-Mar-26 |
| Sell* | 3,736 | 50.72p | Ordinary |
08:50:57 - 12-Mar-26 |
| Buy* | 1 | 51.275p | Ordinary |
08:24:54 - 12-Mar-26 |
| Sell* | 29,634 | 50.60p | Ordinary |
08:22:36 - 12-Mar-26 |
| Buy* | 1 | 51.278p | Ordinary |
08:05:52 - 12-Mar-26 |
| Sell* | 7,951 | 50.40p | Negotiated Trade |
08:04:06 - 12-Mar-26 |
| Sell* | 976 | 50.448p | Ordinary |
08:01:07 - 12-Mar-26 |
| Sell* | 377 | 50.20p | Uncrossing Trade |
16:35:20 - 11-Mar-26 |
| Sell* | 47,191 | 50.2044p | Ordinary |
16:28:23 - 11-Mar-26 |
| Sell* | 16,367 | 50.3752p | Ordinary |
16:25:35 - 11-Mar-26 |
| Buy* | 147 | 50.60p | SI Trade |
16:25:27 - 11-Mar-26 |
| Sell* | 4,000 | 50.3752p | Ordinary |
16:21:02 - 11-Mar-26 |
| Sell* | 28 | 50.20p | Automatic Execution |
16:15:00 - 11-Mar-26 |
| Sell* | 5,000 | 50.3756p | Ordinary |
16:13:10 - 11-Mar-26 |
| Sell* | 3,962 | 50.376p | Ordinary |
16:07:44 - 11-Mar-26 |
| Buy* | 50 | 50.60p | SI Trade |
16:06:32 - 11-Mar-26 |
| Buy* | 145 | 50.60p | Automatic Execution |
16:06:32 - 11-Mar-26 |
| Sell* | 49,737 | 50.264p | Ordinary |
16:05:25 - 11-Mar-26 |
| Sell* | 5,781 | 50.2633p | Ordinary |
16:04:52 - 11-Mar-26 |
| Buy* | 197 | 50.60p | Automatic Execution |
15:49:33 - 11-Mar-26 |
| Sell* | 1,970 | 50.264p | Ordinary |
15:41:59 - 11-Mar-26 |
| Sell* | 14,000 | 50.0971p | Ordinary |
15:30:45 - 11-Mar-26 |
| Sell* | 19,880 | 50.2648p | Ordinary |
15:25:00 - 11-Mar-26 |
| Buy* | 1,500 | 50.399p | Ordinary |
15:20:32 - 11-Mar-26 |
| Sell* | 1 | 50.00p | Automatic Execution |
15:14:20 - 11-Mar-26 |
| Sell* | 2,500 | 50.2655p | Ordinary |
15:11:34 - 11-Mar-26 |
| Sell* | 11,936 | 50.2655p | Ordinary |
15:10:56 - 11-Mar-26 |
| Buy* | 499 | 50.457p | Suspected BUY Trade |
15:08:15 - 11-Mar-26 |
| Buy* | 25 | 50.60p | SI Trade |
15:07:11 - 11-Mar-26 |
| Buy* | 494 | 50.53p | Suspected BUY Trade |
15:06:45 - 11-Mar-26 |
| Buy* | 791 | 50.564p | Suspected BUY Trade |
15:05:58 - 11-Mar-26 |
| Sell* | 59,585 | 50.3543p | Negotiated Trade |
15:04:53 - 11-Mar-26 |
| Buy* | 197 | 50.53p | Suspected BUY Trade |
15:03:20 - 11-Mar-26 |
| Sell* | 5,000 | 50.3535p | Ordinary |
15:03:18 - 11-Mar-26 |
| Sell* | 9,929 | 50.3531p | Ordinary |
15:01:11 - 11-Mar-26 |
| Buy* | 1 | 50.581p | Suspected BUY Trade |
15:00:32 - 11-Mar-26 |
| Buy* | 200 | 50.80p | SI Trade |
14:59:14 - 11-Mar-26 |
| Sell* | 1 | 50.00p | Automatic Execution |
14:59:13 - 11-Mar-26 |
| Sell* | 20,860 | 50.212p | Ordinary |
14:58:46 - 11-Mar-26 |
| Sell* | 1,140 | 50.212p | Ordinary |
14:45:08 - 11-Mar-26 |
| Sell* | 11,641 | 50.354p | Ordinary |
14:42:40 - 11-Mar-26 |
| Sell* | 21,823 | 50.3551p | Ordinary |
14:30:29 - 11-Mar-26 |
| Sell* | 1 | 50.00p | Automatic Execution |
14:28:52 - 11-Mar-26 |
| Sell* | 9,912 | 50.4434p | Ordinary |
14:25:31 - 11-Mar-26 |
| Buy* | 200 | 51.40p | SI Trade |
14:18:43 - 11-Mar-26 |
| Sell* | 4,000 | 50.3556p | Ordinary |
14:18:22 - 11-Mar-26 |
| Sell* | 17,166 | 50.2124p | Ordinary |
14:16:55 - 11-Mar-26 |
| Sell* | 985 | 50.3561p | Ordinary |
14:10:00 - 11-Mar-26 |
| Buy* | 1,582 | 50.584p | Suspected BUY Trade |
13:55:55 - 11-Mar-26 |
| Sell* | 4,000 | 50.357p | Ordinary |
13:51:14 - 11-Mar-26 |
| Sell* | 20 | 50.00p | SI Trade |
13:50:21 - 11-Mar-26 |
| Buy* | 176 | 50.80p | SI Trade |
13:50:21 - 11-Mar-26 |
| Buy* | 145 | 50.80p | Automatic Execution |
13:50:21 - 11-Mar-26 |
| Sell* | 195 | 50.385p | Negotiated Trade |
13:48:42 - 11-Mar-26 |
| Buy* | 394 | 50.68p | Ordinary |
13:41:31 - 11-Mar-26 |
| Sell* | 1,000 | 50.3591p | Ordinary |
13:27:45 - 11-Mar-26 |
| Sell* | 2,997 | 50.2108p | Ordinary |
13:24:27 - 11-Mar-26 |
| Sell* | 49,629 | 50.36p | Ordinary |
13:19:31 - 11-Mar-26 |
| Buy* | 5 | 51.40p | SI Trade |
13:17:28 - 11-Mar-26 |
| Sell* | 12,644 | 50.1587p | Negotiated Trade |
13:14:47 - 11-Mar-26 |
| Sell* | 2,750 | 50.1587p | Negotiated Trade |
13:14:42 - 11-Mar-26 |
| Sell* | 2,283 | 50.40p | Automatic Execution |
13:13:18 - 11-Mar-26 |
| Sell* | 15,000 | 50.4527p | Ordinary |
13:13:15 - 11-Mar-26 |
| Buy* | 700 | 50.60p | SI Trade |
13:13:14 - 11-Mar-26 |
| Sell* | 47,932 | 50.60p | Automatic Execution |
13:12:47 - 11-Mar-26 |
| Sell* | 2,068 | 50.60p | Automatic Execution |
13:12:42 - 11-Mar-26 |
| Buy* | 150 | 50.80p | SI Trade |
13:12:42 - 11-Mar-26 |
| Buy* | 67 | 51.60p | SI Trade |
13:12:27 - 11-Mar-26 |
| Unknown* | 389,960 | 50.05p | Negotiated Trade |
13:10:50 - 11-Mar-26 |
| Sell* | 57,338 | 50.578p | Ordinary |
12:50:54 - 11-Mar-26 |
| Sell* | 21,380 | 50.865p | Ordinary |
12:48:14 - 11-Mar-26 |
| Unknown* | 145 | 51.00p | Automatic Execution |
12:32:39 - 11-Mar-26 |
| Sell* | 5,900 | 50.7222p | Ordinary |
12:29:29 - 11-Mar-26 |
| Sell* | 14,500 | 50.67p | Ordinary |
12:26:25 - 11-Mar-26 |
| Sell* | 11,873 | 50.5337p | Ordinary |
12:12:42 - 11-Mar-26 |
| Sell* | 9,894 | 50.5332p | Ordinary |
12:04:47 - 11-Mar-26 |
| Buy* | 1 | 51.40p | SI Trade |
12:02:37 - 11-Mar-26 |