Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 271 50.10p Uncrossing Trade
 16:35:03 - 22-Oct-26
Sell* 1,489 50.10p Ordinary
 16:29:53 - 22-Oct-26
Buy* 99 50.20p SI Trade
 16:21:19 - 22-Oct-26
Buy* 5 50.20p SI Trade
 16:21:19 - 22-Oct-26
Sell* 15,826 50.10p Automatic Execution
 16:21:19 - 22-Oct-26
Sell* 4,000 50.10p Ordinary
 16:19:04 - 22-Oct-26
Sell* 14,000 50.10p Ordinary
 16:12:56 - 22-Oct-26
Sell* 5,002 50.1251p Ordinary
 16:09:02 - 22-Oct-26
Sell* 3,000 50.10p Ordinary
 15:49:23 - 22-Oct-26
Buy* 5 50.20p SI Trade
 15:32:43 - 22-Oct-26
Buy* 200 50.20p SI Trade
 15:32:43 - 22-Oct-26
Buy* 200 50.20p SI Trade
 15:32:43 - 22-Oct-26
Buy* 200 50.20p SI Trade
 15:32:43 - 22-Oct-26
Buy* 20 50.40p SI Trade
 15:32:43 - 22-Oct-26
Buy* 20 50.40p SI Trade
 15:32:43 - 22-Oct-26
Buy* 15 50.40p SI Trade
 15:32:43 - 22-Oct-26
Buy* 9 50.40p SI Trade
 15:32:43 - 22-Oct-26
Buy* 16 50.40p SI Trade
 15:32:43 - 22-Oct-26
Sell* 1,900 50.20p Automatic Execution
 15:32:43 - 22-Oct-26
Sell* 12,729 50.205p Ordinary
 15:32:39 - 22-Oct-26
Sell* 10,000 50.20p Negotiated Trade
 15:16:59 - 22-Oct-26
Unknown* 617 50.30p SI Trade
 15:09:33 - 22-Oct-26
Unknown* 9,285 50.30p Automatic Execution
 15:09:06 - 22-Oct-26
Sell* 1,978 50.20p Ordinary
 15:02:37 - 22-Oct-26
Sell* 4 50.244p Ordinary
 14:48:37 - 22-Oct-26
Sell* 8,000 50.20p Negotiated Trade
 14:39:02 - 22-Oct-26
Sell* 2,109 50.20p Ordinary
 14:38:50 - 22-Oct-26
Sell* 781 50.20p Ordinary
 14:36:22 - 22-Oct-26
Sell* 9,941 50.20p Ordinary
 14:27:12 - 22-Oct-26
Sell* 19,920 50.20p Ordinary
 14:26:44 - 22-Oct-26
Sell* 148 50.20p Ordinary
 14:25:41 - 22-Oct-26
Sell* 14,561 50.20p Ordinary
 14:16:42 - 22-Oct-26
Sell* 9,960 50.20p Negotiated Trade
 14:15:22 - 22-Oct-26
Sell* 35,000 50.20p Ordinary
 14:14:30 - 22-Oct-26
Unknown* 744 50.30p SI Trade
 14:09:34 - 22-Oct-26
Sell* 4,770 50.20p Negotiated Trade
 13:39:56 - 22-Oct-26
Sell* 21,901 50.20p Ordinary
 13:30:41 - 22-Oct-26
Sell* 15,936 50.20p Negotiated Trade
 13:26:25 - 22-Oct-26
Sell* 3,771 50.20p Negotiated Trade
 13:26:24 - 22-Oct-26
Sell* 3,905 50.20p Negotiated Trade
 13:22:59 - 22-Oct-26
Sell* 3,100 50.20p Automatic Execution
 13:15:24 - 22-Oct-26
Unknown* 50 50.30p SI Trade
 13:12:52 - 22-Oct-26
Unknown* 69 50.30p SI Trade
 13:12:02 - 22-Oct-26
Unknown* 77 50.30p SI Trade
 13:10:52 - 22-Oct-26
Unknown* 2 50.30p SI Trade
 13:10:52 - 22-Oct-26
Unknown* 96 50.30p SI Trade
 13:09:34 - 22-Oct-26
Sell* 1,180 50.2251p Ordinary
 13:02:42 - 22-Oct-26
Sell* 17 50.251p Negotiated Trade
 13:00:12 - 22-Oct-26
Sell* 47,927 50.1007p Ordinary
 12:58:37 - 22-Oct-26
Buy* 3 50.40p SI Trade
 12:53:50 - 22-Oct-26
Sell* 5,891 50.20p Automatic Execution
 12:53:50 - 22-Oct-26
Sell* 8,000 50.205p Ordinary
 12:53:45 - 22-Oct-26
Buy* 10,000 50.30p Automatic Execution
 12:49:49 - 22-Oct-26
Sell* 16,000 50.103p Ordinary
 12:40:13 - 22-Oct-26
Buy* 8 50.20p SI Trade
 12:40:13 - 22-Oct-26
Buy* 3 50.20p SI Trade
 12:40:13 - 22-Oct-26
Buy* 5 50.20p SI Trade
 12:40:13 - 22-Oct-26
Sell* 4,000 50.103p Ordinary
 12:40:12 - 22-Oct-26
Buy* 29 50.50p SI Trade
 12:40:12 - 22-Oct-26
Buy* 156 50.50p SI Trade
 12:40:12 - 22-Oct-26
Buy* 9 50.50p SI Trade
 12:40:12 - 22-Oct-26
Sell* 30,000 50.20p Automatic Execution
 12:40:12 - 22-Oct-26
Sell* 2,973 50.20p Ordinary
 12:38:56 - 22-Oct-26
Sell* 9,882 50.20p Ordinary
 12:13:21 - 22-Oct-26
Sell* 197,000 50.20p Ordinary
 12:08:11 - 22-Oct-26
Sell* 298,793 50.20p Ordinary
 12:07:17 - 22-Oct-26
Buy* 8,000 50.30p Automatic Execution
 11:53:59 - 22-Oct-26
Buy* 9 50.50p SI Trade
 11:53:43 - 22-Oct-26
Sell* 7,000 50.30p Automatic Execution
 11:53:43 - 22-Oct-26
Buy* 8,000 50.30p Automatic Execution
 11:53:43 - 22-Oct-26
Sell* 1,640 50.20p Ordinary
 11:43:08 - 22-Oct-26
Sell* 6,000 50.20p Ordinary
 11:37:21 - 22-Oct-26
Sell* 120,525 50.2001p Ordinary
 11:35:27 - 22-Oct-26
Sell* 69 50.25p SI Trade
 11:26:36 - 22-Oct-26
Buy* 4 50.30p SI Trade
 11:26:36 - 22-Oct-26
Buy* 21 50.30p SI Trade
 11:26:36 - 22-Oct-26
Buy* 200 50.30p SI Trade
 11:26:36 - 22-Oct-26
Buy* 49 50.30p SI Trade
 11:26:36 - 22-Oct-26
Sell* 20,647 50.218p Ordinary
 11:12:53 - 22-Oct-26
Sell* 2,137 50.218p Ordinary
 11:08:18 - 22-Oct-26
Sell* 20,000 50.2026p Ordinary
 10:42:18 - 22-Oct-26
Sell* 20,275 50.2024p Ordinary
 10:41:35 - 22-Oct-26
Sell* 77,696 50.2066p Ordinary
 10:40:15 - 22-Oct-26
Sell* 8,595 50.30p Automatic Execution
 10:35:41 - 22-Oct-26
Sell* 97,433 50.30p Ordinary
 10:34:24 - 22-Oct-26
Sell* 1,974 50.30p Ordinary
 10:33:20 - 22-Oct-26
Sell* 1,904 50.30p Ordinary
 10:22:21 - 22-Oct-26
Sell* 5,950 50.30p Ordinary
 10:12:44 - 22-Oct-26
Sell* 24,620 50.30p Ordinary
 10:06:41 - 22-Oct-26
Sell* 149 50.30p Automatic Execution
 10:03:38 - 22-Oct-26
Buy* 11,500 50.30p Automatic Execution
 09:54:18 - 22-Oct-26
Buy* 200 50.30p SI Trade
 09:54:16 - 22-Oct-26
Sell* 7,500 50.2251p Ordinary
 09:54:01 - 22-Oct-26
Sell* 4,000 50.2251p Ordinary
 09:49:18 - 22-Oct-26
Buy* 197 50.60p SI Trade
 09:47:20 - 22-Oct-26
Buy* 86 50.60p SI Trade
 09:47:20 - 22-Oct-26
Buy* 39 50.60p SI Trade
 09:47:20 - 22-Oct-26
Sell* 5,000 50.20p Automatic Execution
 09:47:20 - 22-Oct-26
Sell* 5,000 50.2251p Ordinary
 09:47:07 - 22-Oct-26
Sell* 33,000 50.2255p Ordinary
 09:40:31 - 22-Oct-26
Sell* 69,011 50.224p Ordinary
 09:30:58 - 22-Oct-26
Sell* 5,000 50.20p Automatic Execution
 09:23:18 - 22-Oct-26
Sell* 5,000 50.2251p Ordinary
 09:23:07 - 22-Oct-26
Sell* 61,706 50.224p Ordinary
 09:18:21 - 22-Oct-26
Sell* 23,095 50.20p Ordinary
 09:17:06 - 22-Oct-26
Sell* 15,685 50.30p Automatic Execution
 09:17:04 - 22-Oct-26
Buy* 9 50.60p SI Trade
 09:06:04 - 22-Oct-26
Buy* 9 50.60p SI Trade
 09:06:04 - 22-Oct-26
Buy* 3 50.60p SI Trade
 09:06:04 - 22-Oct-26
Buy* 5 50.60p SI Trade
 09:06:04 - 22-Oct-26
Buy* 197 50.60p SI Trade
 09:06:04 - 22-Oct-26
Buy* 7 50.60p SI Trade
 09:06:04 - 22-Oct-26
Sell* 815 50.30p Automatic Execution
 09:06:04 - 22-Oct-26
Sell* 60 50.30p Ordinary
 09:03:10 - 22-Oct-26
Sell* 96 50.30p Ordinary
 09:02:18 - 22-Oct-26
Sell* 2,000 50.30p Ordinary
 08:49:15 - 22-Oct-26
Sell* 28,775 50.30p Ordinary
 08:43:25 - 22-Oct-26
Sell* 387 50.30p Ordinary
 08:04:06 - 22-Oct-26
Buy* 22 50.60p SI Trade
 08:01:02 - 22-Oct-26
Buy* 13 50.60p SI Trade
 08:01:02 - 22-Oct-26
Buy* 1,030 50.60p SI Trade
 08:01:02 - 22-Oct-26
Sell* 12,155 50.30p Ordinary
 08:00:15 - 22-Oct-26
Sell* 56,252 50.20p Uncrossing Trade
 16:35:00 - 21-Oct-26
Sell* 1,991 50.202p Ordinary
 16:27:38 - 21-Oct-26
Sell* 5,962 50.202p Ordinary
 16:27:26 - 21-Oct-26
Sell* 26,874 50.202p Ordinary
 16:25:39 - 21-Oct-26
Sell* 20,000 50.202p Ordinary
 16:24:12 - 21-Oct-26
Buy* 17 50.50p SI Trade
 16:23:08 - 21-Oct-26
Buy* 18 50.50p SI Trade
 16:16:40 - 21-Oct-26
Sell* 1,951 50.202p Ordinary
 16:15:37 - 21-Oct-26
Sell* 1,500 50.202p Ordinary
 16:11:59 - 21-Oct-26
Buy* 9 50.50p SI Trade
 16:08:59 - 21-Oct-26
Sell* 2,000 50.202p Ordinary
 15:59:33 - 21-Oct-26
Sell* 40,000 50.202p Ordinary
 15:59:30 - 21-Oct-26
Sell* 10,000 50.201p Ordinary
 15:54:29 - 21-Oct-26
Sell* 10,000 50.2008p Ordinary
 15:54:03 - 21-Oct-26
Buy* 45 50.30p SI Trade
 15:54:03 - 21-Oct-26
Sell* 11,236 50.30p Automatic Execution
 15:54:03 - 21-Oct-26
Buy* 2 50.50p SI Trade
 15:43:35 - 21-Oct-26
Buy* 8 50.50p SI Trade
 15:43:35 - 21-Oct-26
Sell* 19 50.30p SI Trade
 15:43:35 - 21-Oct-26
Buy* 6 50.50p SI Trade
 15:43:35 - 21-Oct-26
Sell* 7,000 50.30p Ordinary
 15:43:16 - 21-Oct-26
Sell* 15,000 50.30p Ordinary
 15:42:19 - 21-Oct-26
Sell* 4,970 50.30p Ordinary
 15:28:33 - 21-Oct-26
Sell* 12,417 50.30p Ordinary
 15:28:16 - 21-Oct-26
Sell* 1,300 50.30p Ordinary
 15:27:54 - 21-Oct-26
Sell* 9,940 50.30p Ordinary
 15:22:47 - 21-Oct-26
Sell* 20,000 50.30p Ordinary
 15:02:25 - 21-Oct-26
Sell* 13,813 50.30p Ordinary
 15:00:42 - 21-Oct-26
Sell* 19,531 50.30p Ordinary
 14:59:23 - 21-Oct-26
Sell* 10,000 50.30p Ordinary
 14:57:34 - 21-Oct-26
Sell* 21,198 50.30p Ordinary
 14:48:38 - 21-Oct-26
Sell* 10,000 50.30p Ordinary
 14:43:54 - 21-Oct-26
Buy* 59 50.50p SI Trade
 14:18:51 - 21-Oct-26
Sell* 2,139 50.30p Ordinary
 14:11:14 - 21-Oct-26
Sell* 2,300 50.30p Ordinary
 14:11:09 - 21-Oct-26
Buy* 7,836 50.50p Automatic Execution
 14:05:20 - 21-Oct-26
Sell* 994 50.3252p Ordinary
 14:04:03 - 21-Oct-26
Sell* 3,976 50.30p Ordinary
 13:37:39 - 21-Oct-26
Sell* 500 50.30p Ordinary
 13:37:19 - 21-Oct-26
Sell* 4,970 50.30p Ordinary
 13:37:11 - 21-Oct-26
Buy* 29 50.60p SI Trade
 13:29:48 - 21-Oct-26
Buy* 7 50.60p SI Trade
 13:29:48 - 21-Oct-26
Buy* 20,000 50.50p Automatic Execution
 13:29:48 - 21-Oct-26
Buy* 20,000 50.40p Automatic Execution
 13:29:48 - 21-Oct-26
Buy* 7,000 50.40p SI Trade
 13:28:00 - 21-Oct-26
Sell* 6,944 50.30p Ordinary
 13:15:50 - 21-Oct-26
Sell* 19,905 50.30p Ordinary
 13:01:36 - 21-Oct-26
Sell* 9,945 50.2016p Ordinary
 12:39:31 - 21-Oct-26
Sell* 68,429 50.278p Ordinary
 12:32:51 - 21-Oct-26
Sell* 16,000 50.2016p Ordinary
 12:29:41 - 21-Oct-26
Sell* 67,655 50.238p Ordinary
 12:23:30 - 21-Oct-26
Buy* 400 50.40p SI Trade
 12:21:40 - 21-Oct-26
Sell* 33,886 50.2001p Ordinary
 12:20:44 - 21-Oct-26
Sell* 5,700 50.20p Automatic Execution
 12:17:21 - 21-Oct-26
Sell* 51 50.40p SI Trade
 12:17:09 - 21-Oct-26
Buy* 3 50.60p SI Trade
 12:17:09 - 21-Oct-26
Sell* 77 50.30p SI Trade
 12:17:09 - 21-Oct-26
Sell* 77 50.30p Automatic Execution
 12:17:09 - 21-Oct-26
Sell* 20,000 50.30p Automatic Execution
 12:17:09 - 21-Oct-26
Sell* 14,173 50.30p Automatic Execution
 12:17:09 - 21-Oct-26
Sell* 40,000 50.3107p Ordinary
 12:17:06 - 21-Oct-26
Sell* 7,944 50.30p Ordinary
 12:16:51 - 21-Oct-26
Buy* 2 50.60p SI Trade
 12:07:43 - 21-Oct-26
Sell* 5,359 50.30p Ordinary
 11:55:02 - 21-Oct-26
Sell* 7,933 50.30p Ordinary
 11:41:33 - 21-Oct-26
Sell* 14,000 50.40p Automatic Execution
 11:24:02 - 21-Oct-26
Buy* 49 50.60p SI Trade
 11:21:27 - 21-Oct-26
Buy* 37 50.60p SI Trade
 11:21:27 - 21-Oct-26
Sell* 50,870 50.302p Ordinary
 11:20:51 - 21-Oct-26
Sell* 7,963 50.3252p Ordinary
 10:49:48 - 21-Oct-26
Sell* 2,268 50.3024p Ordinary
 10:47:02 - 21-Oct-26
Sell* 51,500 50.30p Ordinary
 10:46:04 - 21-Oct-26
Sell* 11,522 50.30p Ordinary
 10:36:58 - 21-Oct-26
Sell* 9,940 50.30p Ordinary
 10:33:53 - 21-Oct-26
Sell* 800 50.303p Ordinary
 10:15:49 - 21-Oct-26
Sell* 5,000 50.30p Ordinary
 10:14:23 - 21-Oct-26
Sell* 7,758 50.30p Ordinary
 10:05:07 - 21-Oct-26
Sell* 27 50.30p Automatic Execution
 10:04:09 - 21-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85