| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,700 | 51.50p | OTC Trade |
17:00:54 - 19-Jun-26 |
| Buy* | 3,465 | 51.50p | Automatic Execution |
16:38:51 - 19-Jun-26 |
| Buy* | 3,465 | 51.50p | Automatic Execution |
16:38:51 - 19-Jun-26 |
| Buy* | 73,652 | 51.50p | Suspected BUY Trade |
16:35:26 - 19-Jun-26 |
| Sell* | 146,847 | 51.28248p | Negotiated Trade |
16:32:52 - 19-Jun-26 |
| Sell* | 127,688 | 50.96366p | Negotiated Trade |
16:32:48 - 19-Jun-26 |
| Buy* | 15,000 | 51.6138p | Ordinary |
16:28:35 - 19-Jun-26 |
| Buy* | 1,679 | 51.7781p | Ordinary |
16:14:11 - 19-Jun-26 |
| Buy* | 7,500 | 51.7781p | Ordinary |
15:57:40 - 19-Jun-26 |
| Buy* | 10,000 | 51.781p | Ordinary |
15:47:31 - 19-Jun-26 |
| Buy* | 13 | 51.90p | SI Trade |
15:37:55 - 19-Jun-26 |
| Buy* | 44,465 | 51.725p | Ordinary |
15:37:27 - 19-Jun-26 |
| Buy* | 250,965 | 51.80p | Ordinary |
15:17:43 - 19-Jun-26 |
| Buy* | 19,256 | 51.4707p | Ordinary |
15:16:46 - 19-Jun-26 |
| Buy* | 7,500 | 51.729p | Ordinary |
15:10:56 - 19-Jun-26 |
| Buy* | 14,201 | 51.469p | Ordinary |
15:00:25 - 19-Jun-26 |
| Sell* | 195 | 51.00p | SI Trade |
14:57:31 - 19-Jun-26 |
| Sell* | 1,317 | 51.00p | Automatic Execution |
14:57:31 - 19-Jun-26 |
| Buy* | 1,926 | 51.90p | SI Trade |
14:57:31 - 19-Jun-26 |
| Sell* | 1,392 | 51.00p | SI Trade |
14:57:31 - 19-Jun-26 |
| Buy* | 20,000 | 51.459p | Ordinary |
14:53:48 - 19-Jun-26 |
| Buy* | 30,000 | 51.4556p | Ordinary |
14:38:53 - 19-Jun-26 |
| Buy* | 879 | 51.757p | Ordinary |
14:30:28 - 19-Jun-26 |
| Buy* | 6,058 | 51.4977p | Ordinary |
14:23:21 - 19-Jun-26 |
| Buy* | 11,582 | 51.76p | Ordinary |
14:13:57 - 19-Jun-26 |
| Sell* | 712 | 51.324p | Ordinary |
14:13:33 - 19-Jun-26 |
| Buy* | 15,000 | 51.7652p | Ordinary |
13:56:14 - 19-Jun-26 |
| Buy* | 3,850 | 51.7652p | Ordinary |
13:44:30 - 19-Jun-26 |
| Buy* | 19,308 | 51.7661p | Ordinary |
13:38:12 - 19-Jun-26 |
| Buy* | 12,538 | 51.4988p | Ordinary |
13:36:57 - 19-Jun-26 |
| Buy* | 14,869 | 51.4988p | Ordinary |
13:30:31 - 19-Jun-26 |
| Unknown* | 394,945 | 51.00p | OTC Trade |
13:26:54 - 19-Jun-26 |
| Buy* | 66 | 51.6842p | Ordinary |
12:57:51 - 19-Jun-26 |
| Buy* | 39,240 | 51.4128p | Ordinary |
12:57:06 - 19-Jun-26 |
| Buy* | 353 | 51.90p | SI Trade |
12:57:06 - 19-Jun-26 |
| Buy* | 173,718 | 51.25p | Ordinary |
12:56:59 - 19-Jun-26 |
| Buy* | 19,428 | 51.4339p | Ordinary |
12:47:44 - 19-Jun-26 |
| Buy* | 7,335 | 51.50p | Automatic Execution |
12:35:53 - 19-Jun-26 |
| Sell* | 394,945 | 51.00p | Negotiated Trade |
12:35:50 - 19-Jun-26 |
| Buy* | 2,095 | 51.43p | Ordinary |
12:34:58 - 19-Jun-26 |
| Buy* | 9,500 | 51.425p | Ordinary |
12:32:00 - 19-Jun-26 |
| Buy* | 40,000 | 51.315p | Ordinary |
12:28:51 - 19-Jun-26 |
| Buy* | 6,756 | 51.6036p | Ordinary |
12:16:49 - 19-Jun-26 |
| Buy* | 19,378 | 51.6036p | Ordinary |
12:09:18 - 19-Jun-26 |
| Buy* | 40 | 51.604p | Ordinary |
12:08:09 - 19-Jun-26 |
| Buy* | 37 | 51.5697p | Ordinary |
12:07:37 - 19-Jun-26 |
| Buy* | 37,784 | 51.304p | Ordinary |
12:04:04 - 19-Jun-26 |
| Buy* | 65,286 | 51.2807p | Ordinary |
12:03:23 - 19-Jun-26 |
| Buy* | 5 | 51.70p | SI Trade |
11:56:47 - 19-Jun-26 |
| Buy* | 1 | 51.70p | SI Trade |
11:56:47 - 19-Jun-26 |
| Buy* | 195 | 51.70p | SI Trade |
11:56:47 - 19-Jun-26 |
| Buy* | 2,000 | 51.604p | Ordinary |
11:41:53 - 19-Jun-26 |
| Buy* | 38,680 | 51.604p | Ordinary |
11:31:43 - 19-Jun-26 |
| Buy* | 5,700 | 51.6031p | Ordinary |
11:31:34 - 19-Jun-26 |
| Buy* | 74,624 | 51.268p | Ordinary |
11:28:52 - 19-Jun-26 |
| Buy* | 5,813 | 51.604p | Ordinary |
11:26:41 - 19-Jun-26 |
| Buy* | 4,851 | 51.26p | Ordinary |
11:09:23 - 19-Jun-26 |
| Sell* | 2,250 | 51.2473p | Ordinary |
11:03:22 - 19-Jun-26 |
| Buy* | 3,811 | 51.609p | Ordinary |
10:56:53 - 19-Jun-26 |
| Buy* | 37 | 51.61p | Ordinary |
10:52:58 - 19-Jun-26 |
| Buy* | 19,035 | 51.61p | Ordinary |
10:50:03 - 19-Jun-26 |
| Buy* | 19,376 | 51.61p | Ordinary |
10:26:26 - 19-Jun-26 |
| Buy* | 9,682 | 51.61p | Ordinary |
10:14:30 - 19-Jun-26 |
| Buy* | 6,325 | 51.6096p | Ordinary |
10:07:15 - 19-Jun-26 |
| Buy* | 3,000 | 51.6096p | Ordinary |
10:02:28 - 19-Jun-26 |
| Sell* | 10,606 | 51.50p | Automatic Execution |
09:57:37 - 19-Jun-26 |
| Sell* | 19,373 | 51.6488p | Ordinary |
09:57:28 - 19-Jun-26 |
| Sell* | 8,793 | 51.138p | Negotiated Trade |
09:54:33 - 19-Jun-26 |
| Buy* | 2,000 | 51.43p | Ordinary |
09:54:27 - 19-Jun-26 |
| Sell* | 5,911 | 51.129p | Ordinary |
09:45:53 - 19-Jun-26 |
| Buy* | 20,000 | 51.43p | Ordinary |
09:40:48 - 19-Jun-26 |
| Buy* | 1,000 | 51.43p | Ordinary |
09:39:22 - 19-Jun-26 |
| Buy* | 9,674 | 51.6412p | Ordinary |
09:37:21 - 19-Jun-26 |
| Sell* | 16,000 | 51.2693p | Ordinary |
09:37:04 - 19-Jun-26 |
| Buy* | 38,706 | 51.6422p | Ordinary |
09:35:17 - 19-Jun-26 |
| Buy* | 4 | 51.80p | SI Trade |
09:33:48 - 19-Jun-26 |
| Buy* | 9 | 51.80p | SI Trade |
09:33:48 - 19-Jun-26 |
| Buy* | 7 | 51.80p | SI Trade |
09:33:48 - 19-Jun-26 |
| Sell* | 300 | 51.00p | SI Trade |
09:33:48 - 19-Jun-26 |
| Sell* | 2,620 | 51.529p | Ordinary |
09:33:06 - 19-Jun-26 |
| Sell* | 346,500 | 51.3262p | Negotiated Trade |
09:32:57 - 19-Jun-26 |
| Buy* | 483 | 51.80p | SI Trade |
09:31:43 - 19-Jun-26 |
| Buy* | 475 | 51.80p | SI Trade |
09:27:16 - 19-Jun-26 |
| Buy* | 487 | 51.80p | SI Trade |
09:26:35 - 19-Jun-26 |
| Buy* | 14,456 | 51.7255p | Ordinary |
09:26:34 - 19-Jun-26 |
| Buy* | 502 | 51.80p | SI Trade |
09:25:38 - 19-Jun-26 |
| Buy* | 19,323 | 51.7288p | Ordinary |
09:11:04 - 19-Jun-26 |
| Buy* | 400 | 51.7133p | Ordinary |
09:04:10 - 19-Jun-26 |
| Sell* | 7 | 51.5234p | Ordinary |
09:02:28 - 19-Jun-26 |
| Buy* | 20,000 | 51.7158p | Ordinary |
08:59:48 - 19-Jun-26 |
| Buy* | 10,000 | 51.7156p | Ordinary |
08:54:55 - 19-Jun-26 |
| Sell* | 19,410 | 51.55p | Ordinary |
08:37:16 - 19-Jun-26 |
| Sell* | 23,489 | 51.55p | Ordinary |
08:36:45 - 19-Jun-26 |
| Sell* | 51,978 | 51.4179p | Ordinary |
08:29:29 - 19-Jun-26 |
| Buy* | 96,733 | 51.699p | Ordinary |
08:29:18 - 19-Jun-26 |
| Buy* | 857 | 51.6825p | Suspected BUY Trade |
08:23:57 - 19-Jun-26 |
| Buy* | 10,000 | 51.70p | Ordinary |
08:20:49 - 19-Jun-26 |
| Buy* | 12,680 | 51.60p | Ordinary |
08:20:31 - 19-Jun-26 |
| Buy* | 10,000 | 51.60p | Ordinary |
08:17:34 - 19-Jun-26 |
| Buy* | 20,000 | 51.60p | Ordinary |
08:15:30 - 19-Jun-26 |
| Buy* | 2,307 | 51.584p | Suspected BUY Trade |
08:15:10 - 19-Jun-26 |
| Buy* | 1 | 51.70p | SI Trade |
08:10:21 - 19-Jun-26 |
| Sell* | 194 | 50.80p | SI Trade |
08:10:21 - 19-Jun-26 |
| Buy* | 7 | 51.70p | SI Trade |
08:10:21 - 19-Jun-26 |
| Buy* | 7 | 51.70p | SI Trade |
08:10:21 - 19-Jun-26 |
| Buy* | 1 | 51.70p | SI Trade |
08:10:21 - 19-Jun-26 |
| Buy* | 5 | 51.70p | SI Trade |
08:10:21 - 19-Jun-26 |
| Unknown* | 0 | 50.80p | SI Trade |
08:10:21 - 19-Jun-26 |
| Buy* | 1 | 51.70p | SI Trade |
08:10:21 - 19-Jun-26 |
| Buy* | 9 | 51.70p | SI Trade |
08:10:21 - 19-Jun-26 |
| Sell* | 18,201 | 51.201p | Ordinary |
08:04:39 - 19-Jun-26 |
| Sell* | 103,176 | 51.324p | Ordinary |
08:02:11 - 19-Jun-26 |
| Buy* | 4,425 | 51.88p | Ordinary |
08:00:08 - 19-Jun-26 |
| Sell* | 7,790 | 50.80p | Uncrossing Trade |
08:00:03 - 19-Jun-26 |
| Sell* | 18 | 51.00p | Uncrossing Trade |
16:35:19 - 18-Jun-26 |
| Buy* | 4 | 51.50p | SI Trade |
16:25:00 - 18-Jun-26 |
| Buy* | 194 | 51.50p | SI Trade |
16:25:00 - 18-Jun-26 |
| Buy* | 94,741 | 51.4999p | Ordinary |
16:23:38 - 18-Jun-26 |
| Buy* | 3,495 | 51.4999p | Ordinary |
16:12:53 - 18-Jun-26 |
| Buy* | 3,495 | 51.4999p | Ordinary |
16:12:27 - 18-Jun-26 |
| Buy* | 10,000 | 51.4999p | Ordinary |
16:01:35 - 18-Jun-26 |
| Buy* | 17,000 | 51.4999p | Ordinary |
15:42:16 - 18-Jun-26 |
| Sell* | 14,858 | 51.214p | Ordinary |
15:34:28 - 18-Jun-26 |
| Sell* | 15,640 | 51.209p | Ordinary |
15:34:26 - 18-Jun-26 |
| Buy* | 15 | 51.40p | Automatic Execution |
15:34:24 - 18-Jun-26 |
| Buy* | 400 | 51.40p | Automatic Execution |
15:34:24 - 18-Jun-26 |
| Buy* | 62,060 | 51.50p | Automatic Execution |
15:34:24 - 18-Jun-26 |
| Buy* | 38,835 | 51.4989p | Ordinary |
15:34:18 - 18-Jun-26 |
| Buy* | 61,166 | 51.499p | Ordinary |
15:31:29 - 18-Jun-26 |
| Sell* | 8 | 51.00p | Automatic Execution |
15:26:45 - 18-Jun-26 |
| Sell* | 4 | 51.00p | Automatic Execution |
15:26:45 - 18-Jun-26 |
| Buy* | 15,534 | 51.497p | Ordinary |
15:16:13 - 18-Jun-26 |
| Sell* | 23,255 | 51.164p | Ordinary |
15:11:53 - 18-Jun-26 |
| Buy* | 6,000 | 51.40p | Ordinary |
15:06:21 - 18-Jun-26 |
| Buy* | 2,412 | 51.40p | Ordinary |
15:05:30 - 18-Jun-26 |
| Buy* | 89 | 51.40p | Ordinary |
14:59:34 - 18-Jun-26 |
| Buy* | 19,433 | 51.3744p | Ordinary |
14:35:52 - 18-Jun-26 |
| Sell* | 5 | 50.90p | Automatic Execution |
14:26:18 - 18-Jun-26 |
| Sell* | 15 | 50.90p | Automatic Execution |
14:26:18 - 18-Jun-26 |
| Buy* | 9,719 | 51.39p | Ordinary |
14:24:29 - 18-Jun-26 |
| Sell* | 1,633 | 50.90p | Automatic Execution |
14:09:20 - 18-Jun-26 |
| Buy* | 15,000 | 51.3749p | Ordinary |
14:03:50 - 18-Jun-26 |
| Buy* | 1,946 | 51.3749p | Ordinary |
14:02:53 - 18-Jun-26 |
| Buy* | 2 | 51.3749p | Ordinary |
13:58:32 - 18-Jun-26 |
| Buy* | 2 | 51.40p | SI Trade |
13:58:18 - 18-Jun-26 |
| Buy* | 19 | 51.40p | SI Trade |
13:58:18 - 18-Jun-26 |
| Sell* | 3,000 | 50.90p | SI Trade |
13:58:18 - 18-Jun-26 |
| Buy* | 4 | 51.40p | SI Trade |
13:58:18 - 18-Jun-26 |
| Buy* | 39 | 51.40p | SI Trade |
13:58:18 - 18-Jun-26 |
| Buy* | 5,832 | 51.3749p | Ordinary |
13:56:32 - 18-Jun-26 |
| Buy* | 2,919 | 51.3725p | Ordinary |
13:55:59 - 18-Jun-26 |
| Buy* | 9,733 | 51.3705p | Ordinary |
13:47:55 - 18-Jun-26 |
| Buy* | 2,913 | 51.3725p | Ordinary |
13:44:25 - 18-Jun-26 |
| Sell* | 3,000 | 51.1023p | Ordinary |
13:25:33 - 18-Jun-26 |
| Sell* | 14,902 | 51.098p | Ordinary |
13:18:09 - 18-Jun-26 |
| Buy* | 19,469 | 51.3624p | Suspected BUY Trade |
13:05:20 - 18-Jun-26 |
| Buy* | 19,469 | 51.3624p | Suspected BUY Trade |
13:04:18 - 18-Jun-26 |
| Sell* | 10,000 | 51.092p | Ordinary |
12:58:48 - 18-Jun-26 |
| Buy* | 135,000 | 51.40p | Ordinary |
12:49:08 - 18-Jun-26 |
| Buy* | 291,812 | 51.40p | Ordinary |
12:46:13 - 18-Jun-26 |
| Sell* | 13 | 50.90p | Automatic Execution |
12:40:58 - 18-Jun-26 |
| Buy* | 40,000 | 51.3749p | Ordinary |
12:34:16 - 18-Jun-26 |
| Buy* | 11 | 51.40p | SI Trade |
12:29:51 - 18-Jun-26 |
| Buy* | 20,251 | 51.3119p | Suspected BUY Trade |
12:27:56 - 18-Jun-26 |
| Buy* | 9,728 | 51.3244p | Ordinary |
12:09:13 - 18-Jun-26 |
| Sell* | 13,648 | 51.0923p | Ordinary |
12:01:56 - 18-Jun-26 |
| Buy* | 3 | 51.40p | SI Trade |
12:00:55 - 18-Jun-26 |
| Sell* | 20 | 50.90p | Automatic Execution |
12:00:55 - 18-Jun-26 |
| Buy* | 194 | 51.3749p | Ordinary |
11:54:11 - 18-Jun-26 |
| Buy* | 2,288 | 51.33047p | Ordinary |
11:51:34 - 18-Jun-26 |
| Buy* | 1,948 | 51.3725p | Ordinary |
11:45:14 - 18-Jun-26 |
| Buy* | 1,948 | 51.3249p | Suspected BUY Trade |
11:42:40 - 18-Jun-26 |
| Buy* | 1,949 | 51.3374p | Suspected BUY Trade |
11:38:48 - 18-Jun-26 |
| Buy* | 12,161 | 51.3499p | Suspected BUY Trade |
11:37:59 - 18-Jun-26 |
| Sell* | 4,615 | 51.088p | Ordinary |
11:32:04 - 18-Jun-26 |
| Sell* | 3,916 | 51.084p | Ordinary |
11:25:37 - 18-Jun-26 |
| Buy* | 340 | 51.3624p | Suspected BUY Trade |
11:25:33 - 18-Jun-26 |
| Buy* | 58,377 | 51.3749p | Ordinary |
11:23:14 - 18-Jun-26 |
| Buy* | 58,463 | 51.30p | Ordinary |
11:18:11 - 18-Jun-26 |
| Buy* | 1 | 51.40p | SI Trade |
11:08:10 - 18-Jun-26 |
| Sell* | 76 | 50.90p | Automatic Execution |
11:08:10 - 18-Jun-26 |
| Sell* | 10,000 | 51.08p | Ordinary |
11:06:56 - 18-Jun-26 |
| Buy* | 1,939 | 51.30p | Ordinary |
11:03:10 - 18-Jun-26 |
| Buy* | 19,487 | 51.295p | Ordinary |
11:01:36 - 18-Jun-26 |
| Buy* | 8,864 | 51.249p | Suspected BUY Trade |
10:58:23 - 18-Jun-26 |
| Buy* | 3,807 | 51.2615p | Suspected BUY Trade |
10:56:59 - 18-Jun-26 |
| Buy* | 9,743 | 51.274p | Suspected BUY Trade |
10:46:44 - 18-Jun-26 |
| Buy* | 5,853 | 51.00p | Automatic Execution |
10:40:53 - 18-Jun-26 |
| Buy* | 500 | 51.00p | SI Trade |
10:40:47 - 18-Jun-26 |
| Sell* | 20,000 | 51.065p | Ordinary |
10:37:53 - 18-Jun-26 |
| Buy* | 80 | 51.40p | SI Trade |
10:24:20 - 18-Jun-26 |
| Buy* | 17,226 | 51.295p | Ordinary |
10:20:15 - 18-Jun-26 |
| Buy* | 5,000 | 51.295p | Ordinary |
10:08:19 - 18-Jun-26 |
| Sell* | 16,200 | 51.0375p | Ordinary |
09:42:03 - 18-Jun-26 |
| Sell* | 5,853 | 51.30p | Automatic Execution |
09:12:13 - 18-Jun-26 |
| Buy* | 4 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 16 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 1 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 11 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 97 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |