Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,507 51.40p Suspected BUY Trade
16:35:15 - 23-Dec-25
Buy* 4,350 51.204p Ordinary
16:16:03 - 23-Dec-25
Buy* 6,500 51.204p Ordinary
16:14:11 - 23-Dec-25
Buy* 8,000 51.204p Ordinary
16:11:34 - 23-Dec-25
Buy* 5,933 51.204p Ordinary
16:03:57 - 23-Dec-25
Buy* 9,750 51.204p Ordinary
15:37:54 - 23-Dec-25
Buy* 10,067 51.204p Ordinary
15:34:39 - 23-Dec-25
Sell* 74 51.185p Negotiated Trade
15:33:35 - 23-Dec-25
Buy* 12,000 51.2032p Ordinary
15:23:18 - 23-Dec-25
Buy* 19,521 51.204p Ordinary
15:20:50 - 23-Dec-25
Sell* 2,000 51.11p Ordinary
15:03:03 - 23-Dec-25
Sell* 1,400 51.11p Ordinary
15:00:18 - 23-Dec-25
Sell* 40,000 51.11p Ordinary
14:59:22 - 23-Dec-25
Buy* 4,536 51.205p Suspected BUY Trade
14:52:12 - 23-Dec-25
Unknown* 1,000,000 51.20p Negotiated Trade
14:50:45 - 23-Dec-25
Unknown* 500,000 51.20p Negotiated Trade
14:49:43 - 23-Dec-25
Buy* 4,000 51.40p SI Trade
14:38:10 - 23-Dec-25
Sell* 16 51.20p Automatic Execution
14:38:10 - 23-Dec-25
Sell* 400,000 51.20p Automatic Execution
14:38:10 - 23-Dec-25
Sell* 1,284 51.20p Automatic Execution
14:38:10 - 23-Dec-25
Sell* 1,950 51.2653p Ordinary
13:58:21 - 23-Dec-25
Sell* 5,851 51.2664p Ordinary
13:55:33 - 23-Dec-25
Sell* 10,000 51.2162p Ordinary
13:42:56 - 23-Dec-25
Sell* 1,555 51.40p Automatic Execution
13:29:41 - 23-Dec-25
Sell* 1,500 51.2664p Ordinary
13:03:17 - 23-Dec-25
Buy* 9 51.80p SI Trade
13:03:01 - 23-Dec-25
Sell* 42,496 51.2664p Ordinary
12:44:57 - 23-Dec-25
Sell* 12,483 51.2669p Ordinary
12:24:15 - 23-Dec-25
Buy* 7 51.80p SI Trade
12:23:09 - 23-Dec-25
Sell* 710 51.20p SI Trade
12:08:05 - 23-Dec-25
Sell* 500 51.268p Ordinary
12:04:03 - 23-Dec-25
Sell* 3,877 51.268p Ordinary
12:01:13 - 23-Dec-25
Sell* 78,021 51.268p Ordinary
12:00:55 - 23-Dec-25
Sell* 3,901 51.2689p Ordinary
11:40:46 - 23-Dec-25
Sell* 20,564 51.27p Ordinary
11:35:15 - 23-Dec-25
Sell* 15,213 51.27p Ordinary
11:18:36 - 23-Dec-25
Sell* 19,716 51.20p Automatic Execution
11:14:22 - 23-Dec-25
Sell* 9,716 51.2125p Ordinary
11:14:17 - 23-Dec-25
Sell* 4,876 51.2689p Ordinary
11:00:47 - 23-Dec-25
Sell* 5,828 51.27p Ordinary
10:48:00 - 23-Dec-25
Sell* 396 51.27p Ordinary
10:35:36 - 23-Dec-25
Sell* 10,000 51.2125p Ordinary
10:27:37 - 23-Dec-25
Sell* 39,000 51.20p Automatic Execution
10:27:27 - 23-Dec-25
Sell* 19,000 51.2125p Ordinary
10:27:21 - 23-Dec-25
Buy* 46 51.80p SI Trade
10:19:00 - 23-Dec-25
Buy* 5 51.80p SI Trade
10:19:00 - 23-Dec-25
Buy* 6 51.80p SI Trade
10:19:00 - 23-Dec-25
Buy* 1 51.80p Automatic Execution
10:19:00 - 23-Dec-25
Buy* 29 51.80p SI Trade
10:04:44 - 23-Dec-25
Buy* 212 51.80p SI Trade
10:04:44 - 23-Dec-25
Buy* 1 51.80p Automatic Execution
10:04:44 - 23-Dec-25
Sell* 84 51.27p Ordinary
09:45:08 - 23-Dec-25
Sell* 4 51.27p Ordinary
09:44:36 - 23-Dec-25
Buy* 5 51.80p SI Trade
09:26:35 - 23-Dec-25
Buy* 6 51.80p Automatic Execution
09:26:35 - 23-Dec-25
Sell* 8,000 51.2689p Ordinary
09:15:12 - 23-Dec-25
Sell* 19,504 51.27p Ordinary
09:08:28 - 23-Dec-25
Sell* 2,559 51.23p Negotiated Trade
09:07:16 - 23-Dec-25
Sell* 1,750 51.27p Ordinary
08:51:16 - 23-Dec-25
Sell* 78,018 51.27p Ordinary
08:45:30 - 23-Dec-25
Sell* 48,000 51.2126p Ordinary
08:23:32 - 23-Dec-25
Sell* 20,000 51.2125p Ordinary
08:16:53 - 23-Dec-25
Sell* 20,000 51.20p Automatic Execution
08:15:38 - 23-Dec-25
Sell* 20,000 51.235p Ordinary
08:15:33 - 23-Dec-25
Buy* 25 51.80p SI Trade
08:08:29 - 23-Dec-25
Sell* 30,000 51.2766p Ordinary
08:08:27 - 23-Dec-25
Sell* 20,000 51.2769p Negotiated Trade
08:00:18 - 23-Dec-25
Buy* 8 51.80p Suspected BUY Trade
08:00:16 - 23-Dec-25
Unknown* 2,174 51.40p Ordinary
17:43:02 - 22-Dec-25
Unknown* 492 51.40p Uncrossing Trade
16:35:07 - 22-Dec-25
Sell* 10,000 51.3182p Ordinary
16:23:43 - 22-Dec-25
Sell* 18,300 51.2822p Ordinary
16:22:02 - 22-Dec-25
Sell* 10,000 51.175p Ordinary
16:20:11 - 22-Dec-25
Sell* 9,677 51.297p Ordinary
16:11:59 - 22-Dec-25
Unknown* 4,587 51.40p Ordinary
16:11:43 - 22-Dec-25
Unknown* 9,623 51.40p Ordinary
16:11:35 - 22-Dec-25
Sell* 11,014 51.294p Ordinary
16:09:04 - 22-Dec-25
Sell* 14,397 51.294p Ordinary
16:01:51 - 22-Dec-25
Sell* 12,258 51.294p Ordinary
16:00:26 - 22-Dec-25
Sell* 3,899 51.294p Ordinary
15:48:48 - 22-Dec-25
Sell* 2,914 51.294p Ordinary
15:38:49 - 22-Dec-25
Sell* 54,563 51.292p Ordinary
15:33:41 - 22-Dec-25
Sell* 3,875 51.292p Ordinary
15:32:59 - 22-Dec-25
Sell* 97 51.292p Ordinary
15:23:44 - 22-Dec-25
Sell* 2,721 51.292p Ordinary
15:23:12 - 22-Dec-25
Unknown* 136,463 51.292p Ordinary
15:19:13 - 22-Dec-25
Unknown* 350,000 51.20p Negotiated Trade
15:12:00 - 22-Dec-25
Unknown* 850,000 51.20p Negotiated Trade
15:11:46 - 22-Dec-25
Sell* 20,000 51.292p Ordinary
15:07:59 - 22-Dec-25
Buy* 150 51.80p SI Trade
15:07:46 - 22-Dec-25
Buy* 6 51.80p SI Trade
15:07:46 - 22-Dec-25
Sell* 2 51.00p Automatic Execution
15:07:46 - 22-Dec-25
Sell* 873 51.292p Ordinary
14:59:00 - 22-Dec-25
Sell* 39,097 51.17p Ordinary
14:50:56 - 22-Dec-25
Sell* 1,949 51.292p Ordinary
14:47:40 - 22-Dec-25
Buy* 4 51.80p SI Trade
14:46:06 - 22-Dec-25
Sell* 8,000 51.297p Ordinary
14:43:38 - 22-Dec-25
Sell* 7,400 51.292p Ordinary
14:36:28 - 22-Dec-25
Sell* 3,880 51.292p Ordinary
14:35:01 - 22-Dec-25
Sell* 19,496 51.292p Ordinary
14:23:19 - 22-Dec-25
Sell* 19,488 51.292p Ordinary
14:22:22 - 22-Dec-25
Buy* 100 51.80p SI Trade
14:09:05 - 22-Dec-25
Buy* 175 51.80p SI Trade
14:09:05 - 22-Dec-25
Sell* 586 51.292p Ordinary
14:07:31 - 22-Dec-25
Sell* 48,740 51.292p Ordinary
14:04:23 - 22-Dec-25
Sell* 20,000 51.2882p Ordinary
14:03:00 - 22-Dec-25
Sell* 7,790 51.2822p Ordinary
13:57:51 - 22-Dec-25
Sell* 15,633 51.175p Ordinary
13:44:07 - 22-Dec-25
Unknown* 3 51.40p SI Trade
13:40:18 - 22-Dec-25
Sell* 10,000 51.294p Ordinary
13:29:07 - 22-Dec-25
Sell* 10,000 51.2886p Ordinary
13:09:17 - 22-Dec-25
Sell* 3,876 51.2882p Ordinary
12:54:47 - 22-Dec-25
Sell* 10,265 51.17p Ordinary
12:49:39 - 22-Dec-25
Sell* 7,789 51.2842p Ordinary
12:26:56 - 22-Dec-25
Sell* 20,000 51.165p Ordinary
12:17:15 - 22-Dec-25
Sell* 5,000 51.16p Ordinary
12:12:01 - 22-Dec-25
Sell* 5,307 51.296p Ordinary
11:56:03 - 22-Dec-25
Sell* 4,865 51.296p Ordinary
11:54:07 - 22-Dec-25
Sell* 7,799 51.2842p Ordinary
11:53:20 - 22-Dec-25
Sell* 16,285 51.1576p Ordinary
11:42:25 - 22-Dec-25
Sell* 10,000 51.296p Ordinary
11:41:53 - 22-Dec-25
Sell* 10,000 51.296p Ordinary
11:23:59 - 22-Dec-25
Sell* 9,727 51.297p Ordinary
11:13:02 - 22-Dec-25
Sell* 3,715 51.1576p Ordinary
11:02:27 - 22-Dec-25
Sell* 35,000 51.298p Ordinary
10:56:52 - 22-Dec-25
Sell* 23 51.298p Ordinary
10:55:30 - 22-Dec-25
Sell* 974 51.298p Ordinary
10:53:41 - 22-Dec-25
Sell* 1,899 51.158p Ordinary
10:53:30 - 22-Dec-25
Sell* 3 51.00p Automatic Execution
10:46:44 - 22-Dec-25
Buy* 2 51.80p SI Trade
10:46:39 - 22-Dec-25
Buy* 482 51.80p SI Trade
10:38:38 - 22-Dec-25
Unknown* 87 51.40p Automatic Execution
10:10:52 - 22-Dec-25
Sell* 48,710 51.30p Ordinary
10:08:19 - 22-Dec-25
Buy* 86 51.60p SI Trade
10:05:35 - 22-Dec-25
Buy* 12 51.80p SI Trade
10:05:34 - 22-Dec-25
Buy* 10 51.80p SI Trade
10:05:34 - 22-Dec-25
Buy* 9 51.80p SI Trade
10:05:34 - 22-Dec-25
Sell* 9,733 51.2686p Ordinary
09:49:23 - 22-Dec-25
Sell* 75 51.35p Ordinary
09:48:39 - 22-Dec-25
Sell* 7,000 51.2682p Ordinary
09:37:08 - 22-Dec-25
Sell* 15,248 51.1525p Ordinary
09:32:54 - 22-Dec-25
Buy* 19 51.80p SI Trade
09:32:08 - 22-Dec-25
Sell* 12 51.00p SI Trade
09:32:08 - 22-Dec-25
Buy* 193 51.80p SI Trade
09:32:08 - 22-Dec-25
Sell* 97 51.325p Ordinary
09:30:17 - 22-Dec-25
Sell* 19,488 51.3136p Ordinary
09:28:06 - 22-Dec-25
Sell* 40,850 51.148p Ordinary
09:21:13 - 22-Dec-25
Sell* 38,895 51.1444p Ordinary
09:15:25 - 22-Dec-25
Sell* 2 51.00p Automatic Execution
09:09:18 - 22-Dec-25
Sell* 25,328 51.325p Ordinary
09:08:26 - 22-Dec-25
Sell* 24,381 51.2682p Ordinary
08:57:22 - 22-Dec-25
Sell* 1,566 51.3118p Ordinary
08:55:49 - 22-Dec-25
Buy* 89 51.60p SI Trade
08:55:44 - 22-Dec-25
Buy* 55 51.80p SI Trade
08:55:44 - 22-Dec-25
Sell* 10,000 51.1448p Ordinary
08:53:55 - 22-Dec-25
Sell* 15,000 51.325p Ordinary
08:53:33 - 22-Dec-25
Sell* 19,469 51.3232p Ordinary
08:50:29 - 22-Dec-25
Sell* 15,000 51.3232p Ordinary
08:49:29 - 22-Dec-25
Sell* 37,971 51.144p Ordinary
08:45:25 - 22-Dec-25
Sell* 10,727 51.2682p Ordinary
08:44:08 - 22-Dec-25
Buy* 2 51.40p SI Trade
08:41:15 - 22-Dec-25
Sell* 12,500 51.20p Automatic Execution
08:41:15 - 22-Dec-25
Buy* 5 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 415 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 23 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 37 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 5 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 5 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 3 51.60p SI Trade
08:41:11 - 22-Dec-25
Sell* 55 51.20p SI Trade
08:41:11 - 22-Dec-25
Buy* 3 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 19 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 2 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 2 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 6 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 2 51.60p SI Trade
08:41:11 - 22-Dec-25
Buy* 4 51.60p SI Trade
08:41:11 - 22-Dec-25
Sell* 108 51.20p SI Trade
08:41:11 - 22-Dec-25
Sell* 22,500 51.20p Automatic Execution
08:41:11 - 22-Dec-25
Sell* 59,772 51.27p Ordinary
08:40:42 - 22-Dec-25
Sell* 10,000 51.27p Ordinary
08:40:28 - 22-Dec-25
Sell* 3,253 51.3261p Ordinary
08:39:23 - 22-Dec-25
Sell* 3,877 51.332p Ordinary
08:36:37 - 22-Dec-25
Sell* 16,270 51.20p Ordinary
08:35:53 - 22-Dec-25
Unknown* 16,270 51.20p OTC Trade
08:35:53 - 22-Dec-25
Sell* 5 51.332p Ordinary
08:34:34 - 22-Dec-25
Sell* 2 51.332p Ordinary
08:34:07 - 22-Dec-25
Sell* 100 51.40p Automatic Execution
08:18:41 - 22-Dec-25
Sell* 102,678 51.27p Ordinary
08:16:37 - 22-Dec-25
Buy* 2 51.60p SI Trade
16:18:07 - 19-Dec-25
Unknown* 275,000 51.20p Negotiated Trade
16:08:30 - 19-Dec-25
Buy* 3,895 51.34p Ordinary
16:00:33 - 19-Dec-25
Sell* 233 51.00p SI Trade
15:58:01 - 19-Dec-25
Buy* 3,895 51.34p Ordinary
15:51:49 - 19-Dec-25
Buy* 1,940 51.34p Ordinary
15:45:48 - 19-Dec-25
Sell* 17,750 51.2703p Ordinary
15:41:35 - 19-Dec-25
Buy* 2,426 51.34p Ordinary
15:40:53 - 19-Dec-25
Buy* 99 51.40p Automatic Execution
15:39:14 - 19-Dec-25
Buy* 1,865 51.40p Automatic Execution
15:39:14 - 19-Dec-25
Sell* 20,000 51.27p Ordinary
15:37:51 - 19-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25