Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 237 50.40p Uncrossing Trade
 16:35:19 - 07-Aug-26
Sell* 1 50.20p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 13,892 50.36p Ordinary
 16:27:45 - 07-Aug-26
Buy* 247,637 50.55567p Suspected BUY Trade
 16:23:10 - 07-Aug-26
Sell* 20,000 50.285p Ordinary
 16:22:48 - 07-Aug-26
Sell* 2,982 50.285p Ordinary
 16:22:44 - 07-Aug-26
Sell* 700,000 50.20p Negotiated Trade
 16:18:15 - 07-Aug-26
Sell* 15,000 50.285p Ordinary
 16:17:29 - 07-Aug-26
Sell* 1,400 50.2505p Ordinary
 16:15:42 - 07-Aug-26
Buy* 317 50.30p SI Trade
 16:13:04 - 07-Aug-26
Buy* 100 50.30p Automatic Execution
 16:13:04 - 07-Aug-26
Buy* 496 50.30p SI Trade
 16:06:01 - 07-Aug-26
Buy* 9,932 50.30p Ordinary
 15:48:14 - 07-Aug-26
Buy* 21,215 50.30p Automatic Execution
 15:44:14 - 07-Aug-26
Buy* 9,940 50.30p Automatic Execution
 15:44:14 - 07-Aug-26
Buy* 596 50.30p SI Trade
 15:41:53 - 07-Aug-26
Buy* 20 50.30p SI Trade
 15:41:53 - 07-Aug-26
Buy* 198 50.30p SI Trade
 15:41:53 - 07-Aug-26
Sell* 10,000 50.20p Automatic Execution
 15:41:53 - 07-Aug-26
Buy* 2,668 50.30p Automatic Execution
 15:39:23 - 07-Aug-26
Buy* 79 50.30p SI Trade
 15:36:42 - 07-Aug-26
Buy* 397 50.30p SI Trade
 15:36:42 - 07-Aug-26
Buy* 8,946 50.30p Automatic Execution
 15:29:53 - 07-Aug-26
Buy* 198 50.30p SI Trade
 15:25:58 - 07-Aug-26
Buy* 2,750 50.30p Automatic Execution
 15:21:08 - 07-Aug-26
Buy* 198 50.30p SI Trade
 15:21:02 - 07-Aug-26
Buy* 2,004 50.30p Automatic Execution
 15:21:02 - 07-Aug-26
Buy* 1,904 50.30p Automatic Execution
 15:16:53 - 07-Aug-26
Buy* 30,990 50.30p Automatic Execution
 15:16:53 - 07-Aug-26
Buy* 1,086 50.30p Ordinary
 15:15:33 - 07-Aug-26
Buy* 9,932 50.30p Ordinary
 15:12:19 - 07-Aug-26
Buy* 3,471 50.30p Ordinary
 15:07:08 - 07-Aug-26
Buy* 1,982 50.30p Ordinary
 15:02:48 - 07-Aug-26
Buy* 400 50.30p Ordinary
 14:56:52 - 07-Aug-26
Buy* 15 50.30p SI Trade
 14:56:21 - 07-Aug-26
Buy* 5,000 50.30p Ordinary
 14:47:14 - 07-Aug-26
Buy* 41,739 50.30p Ordinary
 14:28:39 - 07-Aug-26
Buy* 18,000 50.30p Ordinary
 14:27:17 - 07-Aug-26
Buy* 30,000 50.30p Ordinary
 14:25:27 - 07-Aug-26
Sell* 11,602 50.16p Ordinary
 14:24:04 - 07-Aug-26
Buy* 20,000 50.30p Automatic Execution
 14:21:58 - 07-Aug-26
Buy* 41,063 50.30p Automatic Execution
 14:19:47 - 07-Aug-26
Buy* 18,937 50.30p Automatic Execution
 14:19:47 - 07-Aug-26
Buy* 30,000 50.30p Ordinary
 14:19:42 - 07-Aug-26
Buy* 20,000 50.30p Ordinary
 14:19:21 - 07-Aug-26
Sell* 30,000 50.154p Ordinary
 14:16:35 - 07-Aug-26
Buy* 18,937 50.30p Automatic Execution
 14:03:32 - 07-Aug-26
Buy* 19,879 50.30p Ordinary
 14:03:23 - 07-Aug-26
Buy* 2,576 50.30p Ordinary
 14:02:46 - 07-Aug-26
Sell* 6,478 50.1502p Ordinary
 13:57:25 - 07-Aug-26
Buy* 17,838 50.298p Ordinary
 13:56:18 - 07-Aug-26
Unknown* 11,063 50.30p Automatic Execution
 13:55:11 - 07-Aug-26
Buy* 18,937 50.30p Automatic Execution
 13:55:11 - 07-Aug-26
Buy* 20,000 50.30p Automatic Execution
 13:55:11 - 07-Aug-26
Sell* 18,316 50.00p Automatic Execution
 13:55:07 - 07-Aug-26
Sell* 18,948 50.00p Automatic Execution
 13:50:09 - 07-Aug-26
Sell* 16,603 50.00p Automatic Execution
 13:42:38 - 07-Aug-26
Buy* 198 50.30p SI Trade
 13:37:43 - 07-Aug-26
Sell* 6,918 50.00p Automatic Execution
 13:37:43 - 07-Aug-26
Sell* 8,927 50.00p Automatic Execution
 13:37:43 - 07-Aug-26
Buy* 9,922 50.2799p Ordinary
 13:37:04 - 07-Aug-26
Buy* 500 50.30p SI Trade
 13:33:07 - 07-Aug-26
Sell* 16,073 50.00p Automatic Execution
 13:33:07 - 07-Aug-26
Sell* 11,360 50.0754p Ordinary
 13:32:21 - 07-Aug-26
Buy* 9,951 50.2236p Ordinary
 13:28:48 - 07-Aug-26
Sell* 6,293 50.00p Automatic Execution
 13:27:52 - 07-Aug-26
Sell* 9,138 50.00p Automatic Execution
 13:27:52 - 07-Aug-26
Buy* 10,830 50.1911p Ordinary
 13:25:07 - 07-Aug-26
Buy* 300 50.30p SI Trade
 13:23:10 - 07-Aug-26
Buy* 5 50.30p SI Trade
 13:23:10 - 07-Aug-26
Sell* 15,862 50.00p Automatic Execution
 13:23:10 - 07-Aug-26
Buy* 1,185 50.174p Suspected BUY Trade
 13:21:16 - 07-Aug-26
Sell* 5,252 50.00p Automatic Execution
 13:17:45 - 07-Aug-26
Sell* 10,075 50.00p Automatic Execution
 13:17:45 - 07-Aug-26
Buy* 40 50.30p SI Trade
 13:13:25 - 07-Aug-26
Sell* 14,925 50.00p Automatic Execution
 13:13:25 - 07-Aug-26
Sell* 8,142 50.00p Automatic Execution
 13:09:45 - 07-Aug-26
Sell* 8,147 50.00p Automatic Execution
 13:09:45 - 07-Aug-26
Sell* 2,821 50.131p Negotiated Trade
 13:09:32 - 07-Aug-26
Sell* 16,853 50.00p Automatic Execution
 13:04:31 - 07-Aug-26
Sell* 7,902 50.00p Automatic Execution
 12:59:01 - 07-Aug-26
Sell* 17,098 50.00p Automatic Execution
 12:59:01 - 07-Aug-26
Sell* 7,697 50.00p Automatic Execution
 12:54:19 - 07-Aug-26
Sell* 8,817 50.00p Automatic Execution
 12:54:19 - 07-Aug-26
Sell* 5,124 50.23p Negotiated Trade
 12:52:55 - 07-Aug-26
Sell* 16,183 50.00p Automatic Execution
 12:49:07 - 07-Aug-26
Buy* 5 50.50p SI Trade
 12:39:08 - 07-Aug-26
Buy* 7,951 50.252p Ordinary
 12:36:54 - 07-Aug-26
Sell* 7,068 50.00p Automatic Execution
 12:33:47 - 07-Aug-26
Sell* 2,658 50.00p Automatic Execution
 12:33:47 - 07-Aug-26
Sell* 4,000 50.00p Automatic Execution
 12:33:47 - 07-Aug-26
Sell* 2,000 50.00p Automatic Execution
 12:33:47 - 07-Aug-26
Sell* 2,009 50.1251p Ordinary
 12:30:34 - 07-Aug-26
Buy* 665 50.50p SI Trade
 12:24:02 - 07-Aug-26
Buy* 52 50.50p SI Trade
 12:24:02 - 07-Aug-26
Buy* 2,658 50.50p Automatic Execution
 12:23:53 - 07-Aug-26
Buy* 74 50.50p SI Trade
 12:23:52 - 07-Aug-26
Buy* 2,583 50.50p SI Trade
 12:23:52 - 07-Aug-26
Buy* 2,658 50.50p SI Trade
 12:23:52 - 07-Aug-26
Buy* 2,658 50.30p Automatic Execution
 12:23:52 - 07-Aug-26
Sell* 10,739 50.10p Automatic Execution
 12:23:52 - 07-Aug-26
Sell* 9,261 50.10p Automatic Execution
 12:23:52 - 07-Aug-26
Buy* 2,663 50.50p SI Trade
 12:23:24 - 07-Aug-26
Buy* 23,334 50.375p Ordinary
 12:22:59 - 07-Aug-26
Buy* 206,760 50.5325p Suspected BUY Trade
 12:22:58 - 07-Aug-26
Buy* 1,595 50.40p SI Trade
 12:22:58 - 07-Aug-26
Buy* 1,000 50.40p SI Trade
 12:22:58 - 07-Aug-26
Sell* 1,000 50.10p Automatic Execution
 12:22:58 - 07-Aug-26
Sell* 500 50.20p Automatic Execution
 12:22:58 - 07-Aug-26
Buy* 3 50.60p SI Trade
 12:22:53 - 07-Aug-26
Sell* 50,000 50.20p Automatic Execution
 12:22:53 - 07-Aug-26
Buy* 4,959 50.407p Ordinary
 12:21:36 - 07-Aug-26
Buy* 2,000 50.412p Ordinary
 12:15:57 - 07-Aug-26
Buy* 13,876 50.417p Ordinary
 12:15:20 - 07-Aug-26
Buy* 1,600 50.422p Ordinary
 12:03:52 - 07-Aug-26
Sell* 1,151 50.20p SI Trade
 11:58:25 - 07-Aug-26
Buy* 500 50.80p SI Trade
 11:56:35 - 07-Aug-26
Buy* 12,761 50.80p SI Trade
 11:53:46 - 07-Aug-26
Buy* 16,636 50.70p Automatic Execution
 11:53:46 - 07-Aug-26
Buy* 6,000 50.5325p Suspected BUY Trade
 11:44:41 - 07-Aug-26
Buy* 414 50.5325p Suspected BUY Trade
 11:39:34 - 07-Aug-26
Sell* 398,406 50.22p Negotiated Trade
 11:34:37 - 07-Aug-26
Buy* 39 50.80p SI Trade
 11:30:09 - 07-Aug-26
Buy* 24 50.80p SI Trade
 11:30:09 - 07-Aug-26
Buy* 630 50.80p SI Trade
 11:30:09 - 07-Aug-26
Buy* 10,000 50.54p Ordinary
 11:22:15 - 07-Aug-26
Buy* 1 50.547p Ordinary
 11:06:04 - 07-Aug-26
Buy* 40,000 50.5404p Ordinary
 10:50:31 - 07-Aug-26
Sell* 19,691 50.2886p Ordinary
 10:41:07 - 07-Aug-26
Sell* 5,000 50.288p Negotiated Trade
 10:32:52 - 07-Aug-26
Buy* 9,982 50.554p Ordinary
 10:29:22 - 07-Aug-26
Buy* 20 50.56p Ordinary
 10:22:01 - 07-Aug-26
Buy* 5,927 50.541p Ordinary
 10:20:51 - 07-Aug-26
Buy* 1,971 50.547p Ordinary
 10:20:39 - 07-Aug-26
Sell* 59 50.288p Negotiated Trade
 10:09:24 - 07-Aug-26
Buy* 777 50.554p Ordinary
 10:07:39 - 07-Aug-26
Buy* 6,924 50.5448p Ordinary
 10:04:09 - 07-Aug-26
Buy* 294,708 50.75p Ordinary
 10:03:01 - 07-Aug-26
Buy* 354 50.80p SI Trade
 10:02:12 - 07-Aug-26
Sell* 23,752 50.486p Ordinary
 10:00:11 - 07-Aug-26
Sell* 11,874 50.494p Ordinary
 09:58:58 - 07-Aug-26
Sell* 20,729 50.322p Ordinary
 09:34:23 - 07-Aug-26
Sell* 9,933 50.335p Ordinary
 09:14:31 - 07-Aug-26
Buy* 350 50.80p SI Trade
 09:11:59 - 07-Aug-26
Sell* 1 50.20p SI Trade
 09:00:01 - 07-Aug-26
Sell* 3,956 50.347p Ordinary
 08:54:18 - 07-Aug-26
Buy* 25 50.80p SI Trade
 08:53:52 - 07-Aug-26
Buy* 8 50.80p SI Trade
 08:53:52 - 07-Aug-26
Sell* 229 50.359p Ordinary
 08:46:50 - 07-Aug-26
Sell* 43 50.371p Ordinary
 08:39:34 - 07-Aug-26
Buy* 35 50.80p SI Trade
 08:38:44 - 07-Aug-26
Buy* 9 50.80p SI Trade
 08:38:44 - 07-Aug-26
Sell* 179 50.20p SI Trade
 08:38:44 - 07-Aug-26
Buy* 56 50.80p SI Trade
 08:38:44 - 07-Aug-26
Buy* 5 50.80p SI Trade
 08:38:44 - 07-Aug-26
Sell* 86,329 50.382p Ordinary
 08:32:14 - 07-Aug-26
Sell* 61 50.393p Ordinary
 08:31:34 - 07-Aug-26
Sell* 15,000 50.404p Ordinary
 08:26:27 - 07-Aug-26
Sell* 6,545 50.414p Ordinary
 08:15:37 - 07-Aug-26
Sell* 396 50.424p Ordinary
 08:13:48 - 07-Aug-26
Buy* 5 50.80p SI Trade
 08:12:30 - 07-Aug-26
Buy* 5 50.80p SI Trade
 08:12:30 - 07-Aug-26
Buy* 4 50.80p SI Trade
 08:12:30 - 07-Aug-26
Sell* 125 50.20p SI Trade
 08:12:30 - 07-Aug-26
Buy* 1 50.80p SI Trade
 08:12:30 - 07-Aug-26
Buy* 1 50.80p SI Trade
 08:12:30 - 07-Aug-26
Buy* 393 50.80p SI Trade
 08:12:30 - 07-Aug-26
Buy* 13 50.80p SI Trade
 08:12:30 - 07-Aug-26
Buy* 9 50.80p SI Trade
 08:12:30 - 07-Aug-26
Buy* 14 50.80p SI Trade
 08:12:30 - 07-Aug-26
Sell* 91 50.495p Ordinary
 08:00:11 - 07-Aug-26
Buy* 4 50.80p Automatic Execution
 08:00:11 - 07-Aug-26
Buy* 11,800 50.80p Suspected BUY Trade
 08:00:10 - 07-Aug-26
Sell* 66 50.40p Uncrossing Trade
 16:35:04 - 06-Aug-26
Buy* 42 50.80p SI Trade
 16:20:55 - 06-Aug-26
Sell* 182 50.40p SI Trade
 16:20:55 - 06-Aug-26
Buy* 196 50.80p SI Trade
 16:20:55 - 06-Aug-26
Buy* 89 50.80p Automatic Execution
 16:20:55 - 06-Aug-26
Sell* 9,884 50.548p Ordinary
 16:15:58 - 06-Aug-26
Sell* 190 50.548p Ordinary
 15:47:59 - 06-Aug-26
Buy* 17 50.80p SI Trade
 15:47:37 - 06-Aug-26
Sell* 154 50.40p Automatic Execution
 15:47:36 - 06-Aug-26
Sell* 19,783 50.548p Ordinary
 15:40:54 - 06-Aug-26
Sell* 19,802 50.4994p Ordinary
 15:39:41 - 06-Aug-26
Sell* 9,500 50.4714p Ordinary
 15:32:02 - 06-Aug-26
Buy* 4,000 50.80p SI Trade
 15:15:46 - 06-Aug-26
Buy* 240 50.80p SI Trade
 15:15:46 - 06-Aug-26
Sell* 19,790 50.5103p Ordinary
 15:09:58 - 06-Aug-26
Sell* 10,000 50.5101p Ordinary
 15:05:19 - 06-Aug-26
Sell* 100,000 50.548p Ordinary
 14:52:15 - 06-Aug-26
Sell* 25,222 50.50p Automatic Execution
 14:50:02 - 06-Aug-26
Buy* 1 50.80p SI Trade
 14:49:48 - 06-Aug-26
Buy* 7 50.80p SI Trade
 14:49:48 - 06-Aug-26
Buy* 3,490 50.80p SI Trade
 14:49:48 - 06-Aug-26
Buy* 8 50.80p SI Trade
 14:49:48 - 06-Aug-26
Buy* 196 50.80p SI Trade
 14:49:48 - 06-Aug-26
Buy* 1,390 50.80p Automatic Execution
 14:49:48 - 06-Aug-26
Sell* 50,000 50.5496p Ordinary
 14:49:19 - 06-Aug-26
Sell* 29,082 50.5107p Ordinary
 14:47:39 - 06-Aug-26
Sell* 26,515 50.4994p Ordinary
 14:44:35 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20