Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,359 50.40p Ordinary
 17:14:47 - 20-May-26
Sell* 206,368 50.30p Negotiated Trade
 16:42:50 - 20-May-26
Buy* 1 50.50p Suspected BUY Trade
 16:35:16 - 20-May-26
Buy* 2 50.50p SI Trade
 16:15:45 - 20-May-26
Buy* 21,808 50.44p Ordinary
 16:06:59 - 20-May-26
Buy* 15,890 50.393p Ordinary
 15:56:31 - 20-May-26
Buy* 14,762 50.44p Ordinary
 15:54:05 - 20-May-26
Buy* 1 50.468p Suspected BUY Trade
 15:53:43 - 20-May-26
Buy* 50,000 50.40p Automatic Execution
 15:49:46 - 20-May-26
Buy* 3,216 50.40p Automatic Execution
 15:49:46 - 20-May-26
Buy* 3,928 50.289p Ordinary
 15:46:37 - 20-May-26
Buy* 15 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 1,000 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 194 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 200 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 200 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 201 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 1 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 25 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 80 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 8 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 2 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 5 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 2 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 496 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 6 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 7 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 2 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 5,000 50.30p Ordinary
 15:45:54 - 20-May-26
Buy* 9,000 50.30p Ordinary
 15:45:54 - 20-May-26
Sell* 8,546 50.20p Automatic Execution
 15:45:53 - 20-May-26
Buy* 75,000 50.323p Ordinary
 15:45:42 - 20-May-26
Buy* 9,912 50.3999p Ordinary
 15:37:26 - 20-May-26
Buy* 2,000 50.3999p Ordinary
 15:24:39 - 20-May-26
Buy* 23,666 50.3999p Ordinary
 15:13:16 - 20-May-26
Buy* 12,081 50.321p Ordinary
 15:10:44 - 20-May-26
Buy* 19,669 50.318p Ordinary
 15:06:09 - 20-May-26
Buy* 7,936 50.3999p Ordinary
 14:50:08 - 20-May-26
Buy* 27,948 50.316p Ordinary
 14:49:05 - 20-May-26
Buy* 39,223 50.3999p Ordinary
 14:48:48 - 20-May-26
Buy* 992 50.3999p Ordinary
 14:35:43 - 20-May-26
Buy* 2,500 50.3999p Ordinary
 14:33:14 - 20-May-26
Buy* 19,842 50.396p Ordinary
 14:31:59 - 20-May-26
Buy* 1,381 50.396p Ordinary
 14:19:21 - 20-May-26
Buy* 2,966 50.39p Ordinary
 14:10:41 - 20-May-26
Buy* 1,008 50.3144p Ordinary
 13:49:45 - 20-May-26
Buy* 3,971 50.362p Ordinary
 13:32:59 - 20-May-26
Sell* 5,059 50.20p Automatic Execution
 13:04:56 - 20-May-26
Buy* 10,000 50.363p Ordinary
 13:01:12 - 20-May-26
Buy* 2,328 50.312p Ordinary
 12:27:44 - 20-May-26
Sell* 1,210 50.20p Automatic Execution
 12:19:53 - 20-May-26
Buy* 20 50.40p SI Trade
 12:19:50 - 20-May-26
Buy* 19,845 50.364p Ordinary
 12:14:01 - 20-May-26
Buy* 17,350 50.309p Ordinary
 12:09:00 - 20-May-26
Buy* 5,098 50.364p Ordinary
 12:02:19 - 20-May-26
Buy* 7,500 50.365p Ordinary
 11:55:23 - 20-May-26
Buy* 1,977 50.366p Ordinary
 11:42:55 - 20-May-26
Buy* 73,856 50.307p Ordinary
 11:30:58 - 20-May-26
Buy* 11 50.40p SI Trade
 11:21:58 - 20-May-26
Sell* 185 50.20p Automatic Execution
 11:21:58 - 20-May-26
Buy* 21,409 50.257p Ordinary
 11:19:21 - 20-May-26
Buy* 2,964 50.254p Ordinary
 11:02:59 - 20-May-26
Buy* 41,478 50.251p Ordinary
 10:56:27 - 20-May-26
Buy* 2,220 50.369p Ordinary
 10:45:17 - 20-May-26
Sell* 20,366 50.249p Ordinary
 10:44:05 - 20-May-26
Buy* 7,000 50.36p Ordinary
 10:41:32 - 20-May-26
Buy* 11,906 50.35p Ordinary
 10:31:35 - 20-May-26
Buy* 2,423 50.35p Ordinary
 10:30:45 - 20-May-26
Buy* 1 50.369p Ordinary
 10:26:22 - 20-May-26
Buy* 200 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 4 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 2 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 3 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 200 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 19 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 200 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 180 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 1 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 10 50.40p SI Trade
 10:26:13 - 20-May-26
Sell* 1,051 50.10p SI Trade
 10:26:13 - 20-May-26
Buy* 4 50.40p SI Trade
 10:26:13 - 20-May-26
Sell* 97 50.10p SI Trade
 10:26:13 - 20-May-26
Buy* 4 50.40p SI Trade
 10:26:13 - 20-May-26
Sell* 40 50.10p SI Trade
 10:26:13 - 20-May-26
Sell* 299 50.10p SI Trade
 10:26:13 - 20-May-26
Buy* 2 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 2 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 5 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 5 50.40p SI Trade
 10:26:13 - 20-May-26
Buy* 9 50.40p SI Trade
 10:26:13 - 20-May-26
Sell* 24,757 50.245p Ordinary
 10:24:43 - 20-May-26
Buy* 5,000 50.36p Ordinary
 10:19:36 - 20-May-26
Buy* 10,000 50.36p Ordinary
 10:13:30 - 20-May-26
Sell* 4,633 50.2336p Ordinary
 10:02:45 - 20-May-26
Buy* 22,179 50.36p Ordinary
 09:57:43 - 20-May-26
Buy* 2,084 50.36p Ordinary
 09:42:31 - 20-May-26
Buy* 40,706 50.36p Ordinary
 09:34:15 - 20-May-26
Buy* 1,985 50.36p Ordinary
 09:25:55 - 20-May-26
Buy* 63,921 50.36p Ordinary
 09:21:38 - 20-May-26
Buy* 2,978 50.36p Ordinary
 09:20:17 - 20-May-26
Sell* 29,823 50.2301p Ordinary
 09:11:24 - 20-May-26
Buy* 39,703 50.36p Ordinary
 09:02:01 - 20-May-26
Buy* 46 50.36p Ordinary
 09:01:09 - 20-May-26
Buy* 2,170 50.36p Ordinary
 08:58:16 - 20-May-26
Buy* 8,926 50.367p Ordinary
 08:47:33 - 20-May-26
Sell* 28,907 50.2285p Ordinary
 08:27:02 - 20-May-26
Sell* 4,949 50.225p Ordinary
 08:02:48 - 20-May-26
Buy* 1 50.50p Suspected BUY Trade
 16:35:29 - 19-May-26
Buy* 415 50.50p SI Trade
 16:29:56 - 19-May-26
Sell* 200 50.10p SI Trade
 16:29:56 - 19-May-26
Sell* 31 50.10p SI Trade
 16:29:56 - 19-May-26
Unknown* 170 50.30p SI Trade
 16:28:31 - 19-May-26
Unknown* 160 50.30p SI Trade
 16:26:31 - 19-May-26
Unknown* 154 50.30p SI Trade
 16:24:31 - 19-May-26
Buy* 20,000 50.356p Ordinary
 16:23:25 - 19-May-26
Buy* 13,557 50.351p Ordinary
 16:22:58 - 19-May-26
Unknown* 159 50.30p SI Trade
 16:22:30 - 19-May-26
Unknown* 180 50.30p SI Trade
 16:20:30 - 19-May-26
Unknown* 193 50.30p SI Trade
 16:18:30 - 19-May-26
Unknown* 207 50.30p SI Trade
 16:16:29 - 19-May-26
Unknown* 211 50.30p SI Trade
 16:14:29 - 19-May-26
Unknown* 200 50.30p SI Trade
 16:12:28 - 19-May-26
Unknown* 181 50.30p SI Trade
 16:10:28 - 19-May-26
Unknown* 185 50.30p SI Trade
 16:08:28 - 19-May-26
Buy* 6,355 50.45p Ordinary
 16:07:01 - 19-May-26
Unknown* 204 50.30p SI Trade
 16:06:27 - 19-May-26
Unknown* 222 50.30p SI Trade
 16:04:27 - 19-May-26
Unknown* 233 50.30p SI Trade
 16:02:27 - 19-May-26
Buy* 2,000 50.45p Ordinary
 16:02:09 - 19-May-26
Unknown* 253 50.30p SI Trade
 16:00:26 - 19-May-26
Unknown* 276 50.30p SI Trade
 15:58:26 - 19-May-26
Unknown* 285 50.30p SI Trade
 15:56:25 - 19-May-26
Unknown* 298 50.30p SI Trade
 15:54:25 - 19-May-26
Unknown* 305 50.30p SI Trade
 15:52:25 - 19-May-26
Unknown* 302 50.30p SI Trade
 15:50:24 - 19-May-26
Buy* 7,100 50.45p Ordinary
 15:49:26 - 19-May-26
Unknown* 315 50.30p SI Trade
 15:48:24 - 19-May-26
Unknown* 339 50.30p SI Trade
 15:46:24 - 19-May-26
Unknown* 366 50.30p SI Trade
 15:44:23 - 19-May-26
Unknown* 406 50.30p SI Trade
 15:42:23 - 19-May-26
Unknown* 473 50.30p SI Trade
 15:40:23 - 19-May-26
Unknown* 567 50.30p SI Trade
 15:38:22 - 19-May-26
Unknown* 734 50.30p SI Trade
 15:36:22 - 19-May-26
Unknown* 993 50.30p SI Trade
 15:34:21 - 19-May-26
Unknown* 1,390 50.30p SI Trade
 15:32:21 - 19-May-26
Unknown* 390 50.30p SI Trade
 15:30:21 - 19-May-26
Unknown* 1,480 50.30p SI Trade
 15:28:20 - 19-May-26
Unknown* 1,094 50.30p SI Trade
 15:26:20 - 19-May-26
Unknown* 601 50.30p SI Trade
 15:22:19 - 19-May-26
Unknown* 1,480 50.30p SI Trade
 15:20:18 - 19-May-26
Unknown* 1,479 50.30p SI Trade
 15:18:18 - 19-May-26
Unknown* 577 50.30p SI Trade
 15:16:17 - 19-May-26
Unknown* 1,478 50.30p SI Trade
 15:12:16 - 19-May-26
Buy* 36,381 50.346p Ordinary
 15:11:34 - 19-May-26
Unknown* 1,479 50.30p SI Trade
 15:10:16 - 19-May-26
Buy* 6,937 50.45p Ordinary
 15:09:46 - 19-May-26
Unknown* 1,088 50.30p SI Trade
 15:08:15 - 19-May-26
Unknown* 1,478 50.30p SI Trade
 15:06:15 - 19-May-26
Unknown* 1,478 50.30p SI Trade
 15:04:14 - 19-May-26
Unknown* 1,478 50.30p SI Trade
 15:02:14 - 19-May-26
Buy* 9,910 50.45p Ordinary
 15:00:16 - 19-May-26
Unknown* 1,478 50.30p SI Trade
 15:00:14 - 19-May-26
Unknown* 1,039 50.30p SI Trade
 14:58:13 - 19-May-26
Buy* 1,365 50.45p Ordinary
 14:58:01 - 19-May-26
Unknown* 1,478 50.30p SI Trade
 14:56:13 - 19-May-26
Unknown* 1,478 50.30p SI Trade
 14:50:11 - 19-May-26
Unknown* 1,479 50.30p SI Trade
 14:48:11 - 19-May-26
Unknown* 1,478 50.30p SI Trade
 14:46:10 - 19-May-26
Buy* 2,000 50.45p Ordinary
 14:41:53 - 19-May-26
Sell* 3,262 50.10p Automatic Execution
 14:10:59 - 19-May-26
Buy* 22,875 50.4392p Ordinary
 14:01:32 - 19-May-26
Unknown* 1,291 50.30p SI Trade
 13:59:50 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:57:50 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:55:50 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:53:49 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:51:49 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:49:48 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:47:48 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:45:48 - 19-May-26
Unknown* 1,476 50.30p SI Trade
 13:43:47 - 19-May-26
Unknown* 501 50.30p SI Trade
 13:41:47 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:39:46 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:37:46 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:35:46 - 19-May-26
Unknown* 1,476 50.30p SI Trade
 13:33:45 - 19-May-26
Unknown* 1,476 50.30p SI Trade
 13:31:45 - 19-May-26
Unknown* 1,476 50.30p SI Trade
 13:29:45 - 19-May-26
Unknown* 1,476 50.30p SI Trade
 13:27:44 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:25:44 - 19-May-26
Buy* 29,800 50.336p Ordinary
 13:23:53 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:23:43 - 19-May-26
Buy* 10,000 50.424p Ordinary
 13:21:53 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:21:43 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:19:43 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:17:42 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:15:42 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:13:41 - 19-May-26
Buy* 28,583 50.331p Ordinary
 13:12:06 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:11:41 - 19-May-26
Unknown* 1,477 50.30p SI Trade
 13:09:41 - 19-May-26
FTSE 100 Latest
Value10,432.34
Change101.79