Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 983 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 200 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 39 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 13 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 17 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 1,976 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 29 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 432 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 182 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 1 50.60p SI Trade
 15:37:40 - 10-Aug-26
Buy* 7 50.60p SI Trade
 15:37:40 - 10-Aug-26
Sell* 22 50.20p Automatic Execution
 15:37:40 - 10-Aug-26
Buy* 39,577 50.5201p Ordinary
 15:29:01 - 10-Aug-26
Buy* 4 50.56p Ordinary
 15:03:49 - 10-Aug-26
Sell* 659 50.388p Ordinary
 15:01:11 - 10-Aug-26
Buy* 20,000 50.448p Ordinary
 14:59:23 - 10-Aug-26
Buy* 9,891 50.448p Ordinary
 14:42:42 - 10-Aug-26
Sell* 1 50.382p Ordinary
 14:37:55 - 10-Aug-26
Buy* 201 50.477p Ordinary
 14:37:38 - 10-Aug-26
Buy* 10,892 50.448p Ordinary
 14:28:32 - 10-Aug-26
Buy* 4,381 50.60p SI Trade
 13:48:07 - 10-Aug-26
Sell* 38 50.20p SI Trade
 13:48:06 - 10-Aug-26
Buy* 555 50.60p SI Trade
 13:48:06 - 10-Aug-26
Buy* 3,952 50.60p SI Trade
 13:48:06 - 10-Aug-26
Buy* 4 50.60p SI Trade
 13:48:06 - 10-Aug-26
Buy* 2,865 50.60p Automatic Execution
 13:48:06 - 10-Aug-26
Buy* 11,857 50.60p Automatic Execution
 13:48:06 - 10-Aug-26
Buy* 19,812 50.448p Ordinary
 13:44:57 - 10-Aug-26
Buy* 5,946 50.448p Ordinary
 13:42:17 - 10-Aug-26
Sell* 1,071 50.40p SI Trade
 13:36:42 - 10-Aug-26
Sell* 148 50.40p SI Trade
 13:35:41 - 10-Aug-26
Sell* 1,639 50.40p SI Trade
 13:34:41 - 10-Aug-26
Sell* 1,010 50.40p SI Trade
 13:33:41 - 10-Aug-26
Sell* 2,937 50.40p SI Trade
 13:32:41 - 10-Aug-26
Sell* 5,880 50.40p SI Trade
 13:31:41 - 10-Aug-26
Sell* 10 50.40p SI Trade
 13:30:41 - 10-Aug-26
Buy* 39,648 50.44p Ordinary
 13:30:11 - 10-Aug-26
Buy* 2,980 50.44p Ordinary
 13:26:52 - 10-Aug-26
Buy* 1,057 50.44p Ordinary
 13:16:57 - 10-Aug-26
Sell* 31,086 50.3832p Ordinary
 13:06:30 - 10-Aug-26
Buy* 19,307 50.44p Ordinary
 12:57:36 - 10-Aug-26
Buy* 8,320 50.44p Ordinary
 12:48:58 - 10-Aug-26
Buy* 7,922 50.44p Ordinary
 12:29:48 - 10-Aug-26
Buy* 5,940 50.44p Ordinary
 12:18:54 - 10-Aug-26
Sell* 8,014 50.379p Ordinary
 12:10:40 - 10-Aug-26
Sell* 16,683 50.375p Ordinary
 12:07:25 - 10-Aug-26
Buy* 4 50.48p Ordinary
 12:00:50 - 10-Aug-26
Sell* 1,000 50.371p Ordinary
 11:51:42 - 10-Aug-26
Buy* 1,413 50.44p Ordinary
 11:37:40 - 10-Aug-26
Buy* 29,420 50.447p Ordinary
 11:33:23 - 10-Aug-26
Sell* 4,861 50.368p Ordinary
 11:32:10 - 10-Aug-26
Buy* 19,804 50.443p Ordinary
 11:29:06 - 10-Aug-26
Buy* 4,750 50.403p Ordinary
 11:28:12 - 10-Aug-26
Buy* 19,838 50.408p Ordinary
 11:27:18 - 10-Aug-26
Sell* 20,130 50.364p Ordinary
 11:25:19 - 10-Aug-26
Sell* 19,495 50.361p Ordinary
 11:25:08 - 10-Aug-26
Buy* 11,000 50.408p Ordinary
 11:23:15 - 10-Aug-26
Sell* 30,000 50.3508p Ordinary
 11:23:01 - 10-Aug-26
Sell* 19,000 50.355p Ordinary
 11:13:03 - 10-Aug-26
Sell* 2,740 50.352p Ordinary
 11:05:49 - 10-Aug-26
Sell* 23,850 50.358p Ordinary
 10:59:38 - 10-Aug-26
Sell* 4,652 50.358p Ordinary
 10:58:08 - 10-Aug-26
Sell* 12,250 50.3582p Ordinary
 10:57:29 - 10-Aug-26
Sell* 40,000 50.354p Ordinary
 10:52:54 - 10-Aug-26
Sell* 20,000 50.3538p Ordinary
 10:52:15 - 10-Aug-26
Sell* 80,000 50.36p Ordinary
 10:49:00 - 10-Aug-26
Sell* 3,972 50.355p Ordinary
 10:45:06 - 10-Aug-26
Sell* 26,000 50.359p Ordinary
 10:44:10 - 10-Aug-26
Sell* 13,000 50.355p Ordinary
 10:36:54 - 10-Aug-26
Sell* 69,524 50.363p Ordinary
 10:19:37 - 10-Aug-26
Sell* 13,314 50.3588p Ordinary
 10:11:55 - 10-Aug-26
Buy* 7 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 35 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 2 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 1 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 7 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 1,696 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 5 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 15 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 118 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 334 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 7 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 1 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 2 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 1 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 3 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 22 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 1 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 592 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 19 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 5 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 2 50.60p SI Trade
 10:09:10 - 10-Aug-26
Buy* 8 50.60p SI Trade
 10:09:10 - 10-Aug-26
Sell* 46,620 50.354p Ordinary
 10:06:29 - 10-Aug-26
Sell* 43,855 50.3632p Ordinary
 09:58:55 - 10-Aug-26
Sell* 11,202 50.36p Ordinary
 09:55:15 - 10-Aug-26
Sell* 87,908 50.36p Ordinary
 09:53:17 - 10-Aug-26
Sell* 20,729 50.351p Ordinary
 09:44:18 - 10-Aug-26
Sell* 44,000 50.36p Ordinary
 09:43:31 - 10-Aug-26
Sell* 3,961 50.36p Ordinary
 09:42:56 - 10-Aug-26
Sell* 80,000 50.348p Ordinary
 09:41:03 - 10-Aug-26
Buy* 39 50.55p Ordinary
 09:33:08 - 10-Aug-26
Buy* 26 50.551p Ordinary
 09:32:05 - 10-Aug-26
Sell* 19,849 50.36p Ordinary
 09:31:50 - 10-Aug-26
Sell* 2,092 50.345p Ordinary
 09:30:00 - 10-Aug-26
Sell* 19,842 50.36p Ordinary
 09:28:44 - 10-Aug-26
Sell* 19,857 50.36p Ordinary
 09:13:41 - 10-Aug-26
Sell* 10,000 50.3432p Ordinary
 09:10:10 - 10-Aug-26
Sell* 8,843 50.34p Ordinary
 09:06:46 - 10-Aug-26
Sell* 19 50.338p Ordinary
 09:05:12 - 10-Aug-26
Buy* 100 50.552p Ordinary
 08:59:23 - 10-Aug-26
Sell* 5,000 50.36p Ordinary
 08:51:58 - 10-Aug-26
Sell* 87,937 50.335p Ordinary
 08:46:59 - 10-Aug-26
Buy* 1 50.60p SI Trade
 08:45:53 - 10-Aug-26
Buy* 114 50.60p SI Trade
 08:45:53 - 10-Aug-26
Sell* 2,896 50.20p SI Trade
 08:45:53 - 10-Aug-26
Buy* 9 50.60p SI Trade
 08:45:53 - 10-Aug-26
Buy* 503 50.60p SI Trade
 08:45:53 - 10-Aug-26
Buy* 2 50.60p SI Trade
 08:45:53 - 10-Aug-26
Buy* 52 50.60p SI Trade
 08:45:53 - 10-Aug-26
Buy* 266 50.60p SI Trade
 08:45:53 - 10-Aug-26
Buy* 6 50.60p SI Trade
 08:45:53 - 10-Aug-26
Buy* 11 50.60p SI Trade
 08:45:53 - 10-Aug-26
Buy* 1 50.60p SI Trade
 08:45:53 - 10-Aug-26
Buy* 68 50.60p SI Trade
 08:45:53 - 10-Aug-26
Buy* 1 50.554p Ordinary
 08:42:08 - 10-Aug-26
Buy* 1 50.555p Ordinary
 08:38:09 - 10-Aug-26
Sell* 6,968 50.332p Ordinary
 08:37:29 - 10-Aug-26
Sell* 3,353 50.36p Ordinary
 08:37:24 - 10-Aug-26
Sell* 2,335 50.36p Ordinary
 08:36:36 - 10-Aug-26
Sell* 13,967 50.36p Ordinary
 08:36:18 - 10-Aug-26
Buy* 296 50.544p Suspected BUY Trade
 08:34:07 - 10-Aug-26
Buy* 22 50.556p Ordinary
 08:32:01 - 10-Aug-26
Buy* 20 50.544p Suspected BUY Trade
 08:30:49 - 10-Aug-26
Buy* 5 50.544p Suspected BUY Trade
 08:30:23 - 10-Aug-26
Sell* 184 50.36p Ordinary
 08:29:40 - 10-Aug-26
Sell* 19,870 50.3294p Ordinary
 08:27:13 - 10-Aug-26
Sell* 482 50.36p Ordinary
 08:26:39 - 10-Aug-26
Sell* 5,000 50.329p Ordinary
 08:24:10 - 10-Aug-26
Sell* 40,000 50.327p Ordinary
 08:22:10 - 10-Aug-26
Buy* 200 50.60p Automatic Execution
 08:19:57 - 10-Aug-26
Sell* 1,111 50.496p Ordinary
 08:06:54 - 10-Aug-26
Sell* 2,864 50.496p Ordinary
 08:05:49 - 10-Aug-26
Sell* 9,891 50.496p Ordinary
 08:04:13 - 10-Aug-26
Buy* 777 50.668p Ordinary
 08:00:34 - 10-Aug-26
Sell* 9,000 50.448p Ordinary
 08:00:21 - 10-Aug-26
Buy* 19,728 50.668p Ordinary
 08:00:21 - 10-Aug-26
Buy* 5,913 50.668p Ordinary
 08:00:20 - 10-Aug-26
Buy* 9,860 50.668p Ordinary
 08:00:20 - 10-Aug-26
Sell* 237 50.40p Uncrossing Trade
 16:35:19 - 07-Aug-26
Sell* 1 50.20p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 13,892 50.36p Ordinary
 16:27:45 - 07-Aug-26
Buy* 247,637 50.55567p Suspected BUY Trade
 16:23:10 - 07-Aug-26
Sell* 20,000 50.285p Ordinary
 16:22:48 - 07-Aug-26
Sell* 2,982 50.285p Ordinary
 16:22:44 - 07-Aug-26
Sell* 700,000 50.20p Negotiated Trade
 16:18:15 - 07-Aug-26
Sell* 15,000 50.285p Ordinary
 16:17:29 - 07-Aug-26
Sell* 1,400 50.2505p Ordinary
 16:15:42 - 07-Aug-26
Buy* 317 50.30p SI Trade
 16:13:04 - 07-Aug-26
Buy* 100 50.30p Automatic Execution
 16:13:04 - 07-Aug-26
Buy* 496 50.30p SI Trade
 16:06:01 - 07-Aug-26
Buy* 9,932 50.30p Ordinary
 15:48:14 - 07-Aug-26
Buy* 21,215 50.30p Automatic Execution
 15:44:14 - 07-Aug-26
Buy* 9,940 50.30p Automatic Execution
 15:44:14 - 07-Aug-26
Buy* 596 50.30p SI Trade
 15:41:53 - 07-Aug-26
Buy* 20 50.30p SI Trade
 15:41:53 - 07-Aug-26
Buy* 198 50.30p SI Trade
 15:41:53 - 07-Aug-26
Sell* 10,000 50.20p Automatic Execution
 15:41:53 - 07-Aug-26
Buy* 2,668 50.30p Automatic Execution
 15:39:23 - 07-Aug-26
Buy* 79 50.30p SI Trade
 15:36:42 - 07-Aug-26
Buy* 397 50.30p SI Trade
 15:36:42 - 07-Aug-26
Buy* 8,946 50.30p Automatic Execution
 15:29:53 - 07-Aug-26
Buy* 198 50.30p SI Trade
 15:25:58 - 07-Aug-26
Buy* 2,750 50.30p Automatic Execution
 15:21:08 - 07-Aug-26
Buy* 198 50.30p SI Trade
 15:21:02 - 07-Aug-26
Buy* 2,004 50.30p Automatic Execution
 15:21:02 - 07-Aug-26
Buy* 1,904 50.30p Automatic Execution
 15:16:53 - 07-Aug-26
Buy* 30,990 50.30p Automatic Execution
 15:16:53 - 07-Aug-26
Buy* 1,086 50.30p Ordinary
 15:15:33 - 07-Aug-26
Buy* 9,932 50.30p Ordinary
 15:12:19 - 07-Aug-26
Buy* 3,471 50.30p Ordinary
 15:07:08 - 07-Aug-26
Buy* 1,982 50.30p Ordinary
 15:02:48 - 07-Aug-26
Buy* 400 50.30p Ordinary
 14:56:52 - 07-Aug-26
Buy* 15 50.30p SI Trade
 14:56:21 - 07-Aug-26
Buy* 5,000 50.30p Ordinary
 14:47:14 - 07-Aug-26
Buy* 41,739 50.30p Ordinary
 14:28:39 - 07-Aug-26
Buy* 18,000 50.30p Ordinary
 14:27:17 - 07-Aug-26
Buy* 30,000 50.30p Ordinary
 14:25:27 - 07-Aug-26
Sell* 11,602 50.16p Ordinary
 14:24:04 - 07-Aug-26
Buy* 20,000 50.30p Automatic Execution
 14:21:58 - 07-Aug-26
Buy* 41,063 50.30p Automatic Execution
 14:19:47 - 07-Aug-26
Buy* 18,937 50.30p Automatic Execution
 14:19:47 - 07-Aug-26
Buy* 30,000 50.30p Ordinary
 14:19:42 - 07-Aug-26
Buy* 20,000 50.30p Ordinary
 14:19:21 - 07-Aug-26
Sell* 30,000 50.154p Ordinary
 14:16:35 - 07-Aug-26
Buy* 18,937 50.30p Automatic Execution
 14:03:32 - 07-Aug-26
Buy* 19,879 50.30p Ordinary
 14:03:23 - 07-Aug-26
Buy* 2,576 50.30p Ordinary
 14:02:46 - 07-Aug-26
Sell* 6,478 50.1502p Ordinary
 13:57:25 - 07-Aug-26
Buy* 17,838 50.298p Ordinary
 13:56:18 - 07-Aug-26
FTSE 100 Latest
Value10,855.93
Change-45.16