Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 50.60p SI Trade
 15:10:23 - 06-Oct-26
Buy* 59 50.60p SI Trade
 15:10:23 - 06-Oct-26
Sell* 4,220 50.265p Ordinary
 15:07:03 - 06-Oct-26
Sell* 15,515 50.272p Ordinary
 15:04:16 - 06-Oct-26
Sell* 1,600 50.275p Ordinary
 15:03:15 - 06-Oct-26
Buy* 200 50.50p SI Trade
 14:52:10 - 06-Oct-26
Buy* 29 50.50p SI Trade
 14:52:10 - 06-Oct-26
Buy* 9 50.50p SI Trade
 14:52:10 - 06-Oct-26
Sell* 23,245 50.20p Automatic Execution
 14:52:10 - 06-Oct-26
Sell* 4,000 50.2251p Ordinary
 14:52:00 - 06-Oct-26
Sell* 1,592 50.2818p Ordinary
 14:42:14 - 06-Oct-26
Sell* 500 50.287p Ordinary
 14:34:52 - 06-Oct-26
Sell* 30,000 50.287p Ordinary
 14:27:43 - 06-Oct-26
Sell* 92 50.287p Ordinary
 14:21:28 - 06-Oct-26
Buy* 196 50.80p SI Trade
 14:18:28 - 06-Oct-26
Buy* 47 50.80p SI Trade
 14:18:28 - 06-Oct-26
Buy* 17 50.80p SI Trade
 14:18:28 - 06-Oct-26
Buy* 3 50.80p SI Trade
 14:18:28 - 06-Oct-26
Sell* 130 50.20p SI Trade
 14:18:28 - 06-Oct-26
Sell* 106 50.20p SI Trade
 14:18:28 - 06-Oct-26
Sell* 23,206 50.2251p Ordinary
 13:54:16 - 06-Oct-26
Sell* 390 50.29p Ordinary
 13:49:49 - 06-Oct-26
Sell* 6 50.293p Ordinary
 13:37:17 - 06-Oct-26
Sell* 19,471 50.2938p Ordinary
 13:12:45 - 06-Oct-26
Sell* 1,000 50.299p Ordinary
 13:06:45 - 06-Oct-26
Sell* 19,881 50.299p Ordinary
 13:02:11 - 06-Oct-26
Buy* 2 50.80p SI Trade
 13:01:01 - 06-Oct-26
Sell* 19,865 50.30p Ordinary
 12:52:43 - 06-Oct-26
Buy* 5,956 50.30p Ordinary
 12:37:23 - 06-Oct-26
Buy* 12,152 50.2549p Ordinary
 12:37:09 - 06-Oct-26
Sell* 29,000 50.30p Automatic Execution
 12:35:10 - 06-Oct-26
Buy* 6,000 50.30p Automatic Execution
 12:35:10 - 06-Oct-26
Buy* 50 50.30p SI Trade
 12:34:50 - 06-Oct-26
Sell* 19,000 50.30p Automatic Execution
 12:34:50 - 06-Oct-26
Buy* 6,000 50.30p Automatic Execution
 12:34:50 - 06-Oct-26
Buy* 7,555 50.2549p Ordinary
 12:34:27 - 06-Oct-26
Buy* 1,691 50.2549p Ordinary
 12:26:25 - 06-Oct-26
Buy* 2,000 50.2549p Ordinary
 12:24:55 - 06-Oct-26
Sell* 1,366 50.30p Automatic Execution
 12:21:44 - 06-Oct-26
Sell* 3,566 50.30p Automatic Execution
 12:19:53 - 06-Oct-26
Buy* 5 50.80p SI Trade
 12:19:50 - 06-Oct-26
Buy* 21 50.80p SI Trade
 12:19:50 - 06-Oct-26
Sell* 3,960 50.40p Ordinary
 12:04:29 - 06-Oct-26
Sell* 15,000 50.30p Ordinary
 11:58:22 - 06-Oct-26
Sell* 8,500 50.30p Ordinary
 11:48:52 - 06-Oct-26
Sell* 505 50.3252p Ordinary
 11:41:15 - 06-Oct-26
Buy* 65,068 50.30p Automatic Execution
 11:38:12 - 06-Oct-26
Sell* 5,158 50.0004p Ordinary
 11:38:04 - 06-Oct-26
Sell* 3,190 50.15p Ordinary
 11:38:03 - 06-Oct-26
Sell* 12,000 50.30p Automatic Execution
 11:38:03 - 06-Oct-26
Sell* 2,000 50.30p Automatic Execution
 11:38:03 - 06-Oct-26
Sell* 932 50.30p Automatic Execution
 11:38:03 - 06-Oct-26
Sell* 27,090 50.1905p Ordinary
 11:37:57 - 06-Oct-26
Buy* 2 50.80p SI Trade
 11:32:49 - 06-Oct-26
Buy* 98 50.80p SI Trade
 11:32:49 - 06-Oct-26
Sell* 7,500 50.40p Ordinary
 11:32:36 - 06-Oct-26
Sell* 100,000 50.3583p Ordinary
 11:32:24 - 06-Oct-26
Sell* 8,000 50.40p Ordinary
 11:31:41 - 06-Oct-26
Sell* 11,904 50.40p Ordinary
 11:29:27 - 06-Oct-26
Sell* 5,448 50.40p Ordinary
 11:09:35 - 06-Oct-26
Sell* 9,920 50.40p Ordinary
 11:03:16 - 06-Oct-26
Sell* 211 50.432p Ordinary
 11:01:02 - 06-Oct-26
Sell* 15,199 50.40p Ordinary
 10:43:56 - 06-Oct-26
Sell* 9,912 50.40p Ordinary
 10:39:12 - 06-Oct-26
Sell* 10,000 50.40p Ordinary
 10:39:06 - 06-Oct-26
Sell* 29,744 50.40p Ordinary
 10:37:01 - 06-Oct-26
Sell* 23,985 50.40p Ordinary
 10:20:49 - 06-Oct-26
Sell* 9,920 50.40p Ordinary
 10:19:48 - 06-Oct-26
Sell* 29,683 50.40p Ordinary
 10:15:06 - 06-Oct-26
Sell* 29,612 50.40p Ordinary
 10:13:55 - 06-Oct-26
Sell* 48,293 50.42p Ordinary
 10:10:02 - 06-Oct-26
Sell* 10,000 50.424p Ordinary
 10:05:24 - 06-Oct-26
Sell* 9,909 50.424p Ordinary
 10:01:01 - 06-Oct-26
Sell* 9,915 50.424p Ordinary
 10:00:17 - 06-Oct-26
Buy* 21 50.80p SI Trade
 09:52:06 - 06-Oct-26
Buy* 19 50.80p SI Trade
 09:52:06 - 06-Oct-26
Sell* 21 50.30p Automatic Execution
 09:52:06 - 06-Oct-26
Sell* 5,000 50.3054p Ordinary
 09:35:49 - 06-Oct-26
Buy* 10 50.40p SI Trade
 09:35:49 - 06-Oct-26
Buy* 100 50.40p SI Trade
 09:35:49 - 06-Oct-26
Buy* 2 50.40p SI Trade
 09:35:49 - 06-Oct-26
Buy* 2 50.40p SI Trade
 09:35:49 - 06-Oct-26
Buy* 2 50.40p SI Trade
 09:35:49 - 06-Oct-26
Buy* 3 50.40p SI Trade
 09:35:49 - 06-Oct-26
Buy* 2 50.40p SI Trade
 09:35:49 - 06-Oct-26
Buy* 2 50.40p SI Trade
 09:35:49 - 06-Oct-26
Buy* 100 50.40p SI Trade
 09:35:49 - 06-Oct-26
Buy* 2 50.40p SI Trade
 09:35:49 - 06-Oct-26
Buy* 50 50.40p SI Trade
 09:35:49 - 06-Oct-26
Buy* 49 50.40p SI Trade
 09:35:49 - 06-Oct-26
Sell* 17,584 50.40p Automatic Execution
 09:35:49 - 06-Oct-26
Sell* 6,395 50.4216p Ordinary
 09:32:45 - 06-Oct-26
Sell* 49,781 50.42p Ordinary
 09:20:15 - 06-Oct-26
Sell* 1,973 50.425p Ordinary
 09:16:50 - 06-Oct-26
Sell* 981 50.427p Ordinary
 09:14:55 - 06-Oct-26
Sell* 8,470 50.4286p Ordinary
 09:09:19 - 06-Oct-26
Sell* 402 50.43p Ordinary
 09:09:17 - 06-Oct-26
Sell* 3,000 50.432p Ordinary
 09:06:48 - 06-Oct-26
Sell* 21,403 50.4326p Ordinary
 09:04:58 - 06-Oct-26
Sell* 34 50.404p Ordinary
 09:01:30 - 06-Oct-26
Sell* 2,220 50.4335p Ordinary
 08:48:04 - 06-Oct-26
Sell* 53 50.435p Ordinary
 08:43:57 - 06-Oct-26
Sell* 801 50.441p Negotiated Trade
 08:42:39 - 06-Oct-26
Sell* 3,568 50.436p Ordinary
 08:41:07 - 06-Oct-26
Sell* 161 50.4384p Ordinary
 08:37:23 - 06-Oct-26
Sell* 19,808 50.436p Ordinary
 08:36:15 - 06-Oct-26
Buy* 6 50.80p SI Trade
 08:30:14 - 06-Oct-26
Buy* 5 50.80p SI Trade
 08:30:14 - 06-Oct-26
Sell* 3 50.40p SI Trade
 08:30:14 - 06-Oct-26
Buy* 9 50.80p SI Trade
 08:30:14 - 06-Oct-26
Sell* 24 50.40p SI Trade
 08:30:14 - 06-Oct-26
Buy* 3 50.80p SI Trade
 08:30:14 - 06-Oct-26
Buy* 25 50.80p SI Trade
 08:30:14 - 06-Oct-26
Buy* 47 50.80p SI Trade
 08:30:14 - 06-Oct-26
Buy* 73 50.80p SI Trade
 08:30:14 - 06-Oct-26
Buy* 3 50.80p SI Trade
 08:30:14 - 06-Oct-26
Buy* 2 50.80p SI Trade
 08:30:14 - 06-Oct-26
Buy* 2 50.80p SI Trade
 08:30:14 - 06-Oct-26
Sell* 3 50.40p SI Trade
 08:30:14 - 06-Oct-26
Sell* 4,300 50.436p Ordinary
 08:23:54 - 06-Oct-26
Sell* 3,454 50.4385p Ordinary
 08:00:26 - 06-Oct-26
Sell* 2 50.40p Uncrossing Trade
 08:00:23 - 06-Oct-26
Buy* 15,191 50.50p Suspected BUY Trade
 16:35:00 - 05-Oct-26
Sell* 23,789 50.4351p Ordinary
 16:29:48 - 05-Oct-26
Sell* 5,000 50.4385p Ordinary
 16:27:19 - 05-Oct-26
Buy* 48 50.80p SI Trade
 16:24:49 - 05-Oct-26
Sell* 91 50.4385p Ordinary
 16:16:43 - 05-Oct-26
Sell* 467,216 50.4385p Negotiated Trade
 16:14:01 - 05-Oct-26
Buy* 774 50.60p Automatic Execution
 16:13:17 - 05-Oct-26
Sell* 71,357 50.4552p Ordinary
 16:12:43 - 05-Oct-26
Sell* 273 50.40p SI Trade
 15:51:53 - 05-Oct-26
Sell* 25,000 50.4389p Ordinary
 15:51:39 - 05-Oct-26
Sell* 9,912 50.439p Ordinary
 15:42:28 - 05-Oct-26
Sell* 18,000 50.4365p Ordinary
 15:41:46 - 05-Oct-26
Buy* 21 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 1,617 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 2 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 98 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 11 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 19 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 40 50.80p SI Trade
 15:41:38 - 05-Oct-26
Buy* 3 50.80p SI Trade
 15:41:38 - 05-Oct-26
Sell* 10 50.40p SI Trade
 15:41:38 - 05-Oct-26
Sell* 19,813 50.4363p Ordinary
 15:40:31 - 05-Oct-26
Sell* 2,655 50.4397p Ordinary
 15:34:33 - 05-Oct-26
Sell* 3,965 50.4397p Ordinary
 15:34:21 - 05-Oct-26
Sell* 19,811 50.44p Ordinary
 15:27:21 - 05-Oct-26
Sell* 461 50.44p Ordinary
 15:09:14 - 05-Oct-26
Sell* 21,000 50.44p Ordinary
 15:04:54 - 05-Oct-26
Sell* 10,000 50.44p Ordinary
 15:04:06 - 05-Oct-26
Sell* 1,974 50.44p Ordinary
 15:02:56 - 05-Oct-26
Sell* 111,303 50.44p Ordinary
 14:59:28 - 05-Oct-26
Sell* 5,352 50.44p Ordinary
 14:48:50 - 05-Oct-26
Sell* 1,964 50.4454p Ordinary
 14:37:48 - 05-Oct-26
Sell* 10,641 50.4416p Ordinary
 14:22:36 - 05-Oct-26
Sell* 22,593 50.45p Ordinary
 14:19:38 - 05-Oct-26
Sell* 15,858 50.445p Ordinary
 14:16:05 - 05-Oct-26
Sell* 1,000 50.4252p Ordinary
 14:12:35 - 05-Oct-26
Sell* 9,904 50.445p Ordinary
 14:10:53 - 05-Oct-26
Sell* 959 50.445p Ordinary
 14:09:07 - 05-Oct-26
Sell* 1,968 50.4418p Ordinary
 14:02:44 - 05-Oct-26
Sell* 9,115 50.4252p Ordinary
 14:01:11 - 05-Oct-26
Sell* 7,473 50.4416p Ordinary
 13:58:08 - 05-Oct-26
Sell* 15,584 50.4391p Ordinary
 13:48:20 - 05-Oct-26
Sell* 2,000 50.4393p Ordinary
 13:45:28 - 05-Oct-26
Sell* 1,500 50.40p Ordinary
 13:39:53 - 05-Oct-26
Sell* 29,725 50.445p Ordinary
 13:33:27 - 05-Oct-26
Sell* 1,976 50.445p Ordinary
 13:32:31 - 05-Oct-26
Sell* 1,500 50.45p Ordinary
 13:16:43 - 05-Oct-26
Sell* 40,809 50.455p Ordinary
 13:07:57 - 05-Oct-26
Sell* 3,000 50.45p Ordinary
 13:02:42 - 05-Oct-26
Sell* 40,809 50.455p Negotiated Trade
 12:42:46 - 05-Oct-26
Sell* 18,000 50.45p Ordinary
 12:35:53 - 05-Oct-26
Sell* 9 50.404p Ordinary
 12:30:45 - 05-Oct-26
Sell* 6,088 50.45p Ordinary
 12:30:03 - 05-Oct-26
Sell* 1,644 50.40p Automatic Execution
 12:19:54 - 05-Oct-26
Buy* 3 50.80p SI Trade
 12:19:53 - 05-Oct-26
Buy* 803 50.80p SI Trade
 12:19:53 - 05-Oct-26
Sell* 2,802 50.40p Automatic Execution
 12:19:53 - 05-Oct-26
Sell* 12,000 50.499p Ordinary
 12:17:18 - 05-Oct-26
Sell* 6,000 50.499p Ordinary
 12:15:21 - 05-Oct-26
Sell* 6,930 50.50p Ordinary
 12:01:49 - 05-Oct-26
Sell* 2,958 50.50p Ordinary
 11:51:30 - 05-Oct-26
Sell* 32 50.512p Ordinary
 11:46:06 - 05-Oct-26
Sell* 8,580 50.4408p Ordinary
 11:42:36 - 05-Oct-26
Sell* 7,700 50.4389p Negotiated Trade
 11:38:11 - 05-Oct-26
Sell* 2,945 50.4339p Ordinary
 11:30:09 - 05-Oct-26
Sell* 75,856 50.42p Ordinary
 11:19:19 - 05-Oct-26
Sell* 10,000 50.50p Ordinary
 11:06:59 - 05-Oct-26
Sell* 59,623 50.50p Ordinary
 11:00:39 - 05-Oct-26
Sell* 2,000 50.4341p Ordinary
 10:55:06 - 05-Oct-26
Sell* 19,814 50.444p Ordinary
 10:52:47 - 05-Oct-26
Sell* 3,000 50.444p Ordinary
 10:40:52 - 05-Oct-26
Sell* 10,053 50.4001p Ordinary
 10:39:44 - 05-Oct-26
Buy* 200 50.50p SI Trade
 10:39:43 - 05-Oct-26
Buy* 19 50.80p SI Trade
 10:39:43 - 05-Oct-26
Sell* 40,000 50.50p Automatic Execution
 10:39:43 - 05-Oct-26
Sell* 59,425 50.4925p Ordinary
 10:39:38 - 05-Oct-26
Buy* 11 50.80p SI Trade
 10:36:13 - 05-Oct-26
Sell* 35 50.50p SI Trade
 10:36:13 - 05-Oct-26
FTSE 100 Latest
Value10,519.12
Change21.18