| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 51.40p | SI Trade |
12:29:51 - 18-Jun-26 |
| Buy* | 20,251 | 51.3119p | Suspected BUY Trade |
12:27:56 - 18-Jun-26 |
| Buy* | 9,728 | 51.3244p | Ordinary |
12:09:13 - 18-Jun-26 |
| Sell* | 13,648 | 51.0923p | Ordinary |
12:01:56 - 18-Jun-26 |
| Buy* | 3 | 51.40p | SI Trade |
12:00:55 - 18-Jun-26 |
| Sell* | 20 | 50.90p | Automatic Execution |
12:00:55 - 18-Jun-26 |
| Buy* | 194 | 51.3749p | Ordinary |
11:54:11 - 18-Jun-26 |
| Buy* | 2,288 | 51.33047p | Ordinary |
11:51:34 - 18-Jun-26 |
| Buy* | 1,948 | 51.3725p | Ordinary |
11:45:14 - 18-Jun-26 |
| Buy* | 1,948 | 51.3249p | Suspected BUY Trade |
11:42:40 - 18-Jun-26 |
| Buy* | 1,949 | 51.3374p | Suspected BUY Trade |
11:38:48 - 18-Jun-26 |
| Buy* | 12,161 | 51.3499p | Suspected BUY Trade |
11:37:59 - 18-Jun-26 |
| Sell* | 4,615 | 51.088p | Ordinary |
11:32:04 - 18-Jun-26 |
| Sell* | 3,916 | 51.084p | Ordinary |
11:25:37 - 18-Jun-26 |
| Buy* | 340 | 51.3624p | Suspected BUY Trade |
11:25:33 - 18-Jun-26 |
| Buy* | 58,377 | 51.3749p | Ordinary |
11:23:14 - 18-Jun-26 |
| Buy* | 58,463 | 51.30p | Ordinary |
11:18:11 - 18-Jun-26 |
| Buy* | 1 | 51.40p | SI Trade |
11:08:10 - 18-Jun-26 |
| Sell* | 76 | 50.90p | Automatic Execution |
11:08:10 - 18-Jun-26 |
| Sell* | 10,000 | 51.08p | Ordinary |
11:06:56 - 18-Jun-26 |
| Buy* | 1,939 | 51.30p | Ordinary |
11:03:10 - 18-Jun-26 |
| Buy* | 19,487 | 51.295p | Ordinary |
11:01:36 - 18-Jun-26 |
| Buy* | 8,864 | 51.249p | Suspected BUY Trade |
10:58:23 - 18-Jun-26 |
| Buy* | 3,807 | 51.2615p | Suspected BUY Trade |
10:56:59 - 18-Jun-26 |
| Buy* | 9,743 | 51.274p | Suspected BUY Trade |
10:46:44 - 18-Jun-26 |
| Buy* | 5,853 | 51.00p | Automatic Execution |
10:40:53 - 18-Jun-26 |
| Buy* | 500 | 51.00p | SI Trade |
10:40:47 - 18-Jun-26 |
| Sell* | 20,000 | 51.065p | Ordinary |
10:37:53 - 18-Jun-26 |
| Buy* | 80 | 51.40p | SI Trade |
10:24:20 - 18-Jun-26 |
| Buy* | 17,226 | 51.295p | Ordinary |
10:20:15 - 18-Jun-26 |
| Buy* | 5,000 | 51.295p | Ordinary |
10:08:19 - 18-Jun-26 |
| Sell* | 16,200 | 51.0375p | Ordinary |
09:42:03 - 18-Jun-26 |
| Sell* | 5,853 | 51.30p | Automatic Execution |
09:12:13 - 18-Jun-26 |
| Buy* | 4 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 16 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 1 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 11 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 97 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 8 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 24 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 7 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Sell* | 19 | 50.80p | SI Trade |
09:12:13 - 18-Jun-26 |
| Sell* | 135 | 50.80p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 10 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 9 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 389 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 38 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 5 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 3 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 1 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Buy* | 12 | 51.40p | SI Trade |
09:12:13 - 18-Jun-26 |
| Sell* | 16 | 50.80p | Automatic Execution |
09:12:13 - 18-Jun-26 |
| Sell* | 108 | 50.80p | Automatic Execution |
09:12:13 - 18-Jun-26 |
| Sell* | 200 | 50.80p | Automatic Execution |
09:12:13 - 18-Jun-26 |
| Buy* | 38,969 | 51.30p | Ordinary |
08:57:58 - 18-Jun-26 |
| Buy* | 19,493 | 51.30p | Ordinary |
08:33:41 - 18-Jun-26 |
| Buy* | 61,795 | 51.285p | Suspected BUY Trade |
08:29:59 - 18-Jun-26 |
| Buy* | 4,700 | 51.30p | Ordinary |
08:17:35 - 18-Jun-26 |
| Buy* | 5 | 51.345p | Suspected BUY Trade |
08:16:56 - 18-Jun-26 |
| Buy* | 256 | 51.367p | Suspected BUY Trade |
08:16:36 - 18-Jun-26 |
| Buy* | 50,000 | 51.30p | Ordinary |
08:13:29 - 18-Jun-26 |
| Sell* | 501 | 50.928p | Negotiated Trade |
08:00:19 - 18-Jun-26 |
| Sell* | 7,683 | 51.00p | Uncrossing Trade |
16:35:27 - 17-Jun-26 |
| Buy* | 39,056 | 51.18p | Ordinary |
16:24:01 - 17-Jun-26 |
| Sell* | 14 | 51.00p | Automatic Execution |
16:19:45 - 17-Jun-26 |
| Buy* | 900 | 51.18p | Ordinary |
16:19:04 - 17-Jun-26 |
| Buy* | 17,053 | 51.18p | Ordinary |
16:16:43 - 17-Jun-26 |
| Buy* | 29,308 | 51.18p | Ordinary |
16:14:41 - 17-Jun-26 |
| Buy* | 10 | 51.20p | SI Trade |
16:13:56 - 17-Jun-26 |
| Buy* | 19 | 51.20p | SI Trade |
16:13:56 - 17-Jun-26 |
| Sell* | 737 | 51.00p | Automatic Execution |
16:13:56 - 17-Jun-26 |
| Sell* | 3,941 | 51.042p | Ordinary |
16:13:32 - 17-Jun-26 |
| Buy* | 501 | 51.18p | Ordinary |
15:58:39 - 17-Jun-26 |
| Buy* | 9,105 | 51.1001p | Ordinary |
15:57:25 - 17-Jun-26 |
| Buy* | 39,059 | 51.18p | Ordinary |
15:42:35 - 17-Jun-26 |
| Sell* | 11 | 51.00p | Automatic Execution |
15:34:54 - 17-Jun-26 |
| Buy* | 3,502 | 51.20p | SI Trade |
15:19:35 - 17-Jun-26 |
| Buy* | 3,700 | 51.175p | Ordinary |
15:19:30 - 17-Jun-26 |
| Sell* | 822 | 51.00p | Automatic Execution |
15:18:05 - 17-Jun-26 |
| Buy* | 50,000 | 51.15p | Ordinary |
15:15:30 - 17-Jun-26 |
| Buy* | 40 | 51.18p | Suspected BUY Trade |
15:07:38 - 17-Jun-26 |
| Buy* | 1 | 51.20p | SI Trade |
15:00:57 - 17-Jun-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
15:00:56 - 17-Jun-26 |
| Sell* | 15 | 51.00p | Automatic Execution |
15:00:56 - 17-Jun-26 |
| Buy* | 3,250 | 51.1002p | Ordinary |
14:53:19 - 17-Jun-26 |
| Unknown* | 5,263 | 51.10p | Negotiated Trade |
14:52:23 - 17-Jun-26 |
| Sell* | 4,707 | 51.041p | Ordinary |
14:48:49 - 17-Jun-26 |
| Unknown* | 11,000 | 51.10p | Negotiated Trade |
14:44:10 - 17-Jun-26 |
| Sell* | 797 | 51.00p | Automatic Execution |
14:36:15 - 17-Jun-26 |
| Buy* | 195,372 | 51.18p | Ordinary |
14:28:02 - 17-Jun-26 |
| Buy* | 1 | 51.20p | SI Trade |
14:26:59 - 17-Jun-26 |
| Buy* | 59 | 51.20p | SI Trade |
14:23:07 - 17-Jun-26 |
| Sell* | 48,967 | 51.035p | Ordinary |
14:22:50 - 17-Jun-26 |
| Sell* | 76,421 | 50.96p | Ordinary |
14:22:17 - 17-Jun-26 |
| Unknown* | 250,000 | 51.05p | Ordinary |
14:21:54 - 17-Jun-26 |
| Sell* | 8,826 | 51.035p | Ordinary |
14:09:21 - 17-Jun-26 |
| Buy* | 19,750 | 51.20p | Automatic Execution |
13:58:57 - 17-Jun-26 |
| Unknown* | 38 | 51.05p | SI Trade |
13:57:22 - 17-Jun-26 |
| Unknown* | 147 | 51.05p | SI Trade |
13:57:22 - 17-Jun-26 |
| Sell* | 24,802 | 50.90p | Automatic Execution |
13:56:17 - 17-Jun-26 |
| Sell* | 25,000 | 50.929p | Ordinary |
13:56:13 - 17-Jun-26 |
| Unknown* | 28,189 | 51.00p | Ordinary |
13:25:54 - 17-Jun-26 |
| Sell* | 19,594 | 51.00p | Automatic Execution |
13:23:55 - 17-Jun-26 |
| Unknown* | 94 | 51.20p | SI Trade |
13:23:54 - 17-Jun-26 |
| Sell* | 39,984 | 51.10p | Automatic Execution |
13:23:53 - 17-Jun-26 |
| Sell* | 1,969 | 51.1387p | Ordinary |
13:23:15 - 17-Jun-26 |
| Buy* | 9 | 51.40p | SI Trade |
13:21:27 - 17-Jun-26 |
| Sell* | 16 | 51.10p | Automatic Execution |
13:21:27 - 17-Jun-26 |
| Buy* | 19,489 | 51.2733p | Ordinary |
13:21:25 - 17-Jun-26 |
| Sell* | 5,000 | 51.18p | Ordinary |
13:18:39 - 17-Jun-26 |
| Sell* | 9,000 | 51.18p | Ordinary |
13:12:32 - 17-Jun-26 |
| Sell* | 8 | 51.00p | Automatic Execution |
12:58:57 - 17-Jun-26 |
| Unknown* | 146 | 51.20p | SI Trade |
12:36:59 - 17-Jun-26 |
| Buy* | 10 | 51.40p | SI Trade |
12:25:49 - 17-Jun-26 |
| Sell* | 12 | 51.00p | Automatic Execution |
12:25:49 - 17-Jun-26 |
| Sell* | 852 | 51.18p | Ordinary |
12:20:44 - 17-Jun-26 |
| Sell* | 12,000 | 51.18p | Ordinary |
11:53:50 - 17-Jun-26 |
| Sell* | 9,761 | 51.18p | Ordinary |
11:52:52 - 17-Jun-26 |
| Sell* | 20,000 | 51.125p | Ordinary |
11:44:28 - 17-Jun-26 |
| Sell* | 13,800 | 51.125p | Ordinary |
11:29:23 - 17-Jun-26 |
| Sell* | 6,839 | 51.125p | Ordinary |
11:21:20 - 17-Jun-26 |
| Sell* | 146 | 50.90p | Automatic Execution |
11:15:08 - 17-Jun-26 |
| Sell* | 10,000 | 50.964p | Ordinary |
11:14:10 - 17-Jun-26 |
| Sell* | 5,085 | 51.125p | Ordinary |
11:11:55 - 17-Jun-26 |
| Sell* | 19,552 | 51.1244p | Ordinary |
11:07:42 - 17-Jun-26 |
| Sell* | 4,509 | 50.963p | Ordinary |
11:05:11 - 17-Jun-26 |
| Sell* | 5,853 | 51.125p | Ordinary |
11:02:02 - 17-Jun-26 |
| Sell* | 8,888 | 50.961p | Ordinary |
11:01:57 - 17-Jun-26 |
| Sell* | 9,750 | 51.0726p | Ordinary |
10:53:56 - 17-Jun-26 |
| Sell* | 51,431 | 50.96p | Ordinary |
10:51:29 - 17-Jun-26 |
| Sell* | 503 | 50.90p | SI Trade |
10:40:01 - 17-Jun-26 |
| Sell* | 20,000 | 50.90p | Automatic Execution |
10:40:01 - 17-Jun-26 |
| Sell* | 3,916 | 51.0723p | Ordinary |
10:24:46 - 17-Jun-26 |
| Sell* | 97,910 | 51.066p | Ordinary |
09:59:22 - 17-Jun-26 |
| Sell* | 2,311 | 51.073p | Ordinary |
09:47:53 - 17-Jun-26 |
| Sell* | 1,161 | 51.0626p | Ordinary |
09:47:38 - 17-Jun-26 |
| Sell* | 2,000 | 51.0623p | Ordinary |
09:44:20 - 17-Jun-26 |
| Sell* | 68 | 51.08p | Ordinary |
09:42:07 - 17-Jun-26 |
| Sell* | 61,209 | 51.056p | Ordinary |
09:14:43 - 17-Jun-26 |
| Sell* | 1,820 | 51.063p | Ordinary |
09:07:03 - 17-Jun-26 |
| Buy* | 1 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 6 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 17 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Sell* | 2,746 | 50.90p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 3 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Sell* | 367 | 50.90p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 9 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 1 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 12 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 5 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Buy* | 5 | 51.40p | SI Trade |
09:03:12 - 17-Jun-26 |
| Sell* | 146 | 50.90p | Automatic Execution |
09:03:12 - 17-Jun-26 |
| Sell* | 4,340 | 51.07p | Ordinary |
08:48:43 - 17-Jun-26 |
| Sell* | 39,175 | 51.0445p | Ordinary |
08:44:34 - 17-Jun-26 |
| Sell* | 979 | 51.0443p | Ordinary |
08:34:08 - 17-Jun-26 |
| Sell* | 8 | 50.90p | Ordinary |
08:32:09 - 17-Jun-26 |
| Sell* | 12,720 | 51.045p | Ordinary |
08:10:09 - 17-Jun-26 |
| Sell* | 5,500 | 50.928p | Ordinary |
08:05:58 - 17-Jun-26 |
| Sell* | 2,000 | 50.909p | Ordinary |
08:04:19 - 17-Jun-26 |
| Buy* | 2 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Sell* | 3,068 | 51.00p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 4 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 19 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 27 | 51.10p | Automatic Execution |
08:00:35 - 17-Jun-26 |
| Buy* | 209 | 51.10p | Automatic Execution |
08:00:35 - 17-Jun-26 |
| Buy* | 2 | 51.40p | SI Trade |
08:00:35 - 17-Jun-26 |
| Sell* | 19,628 | 50.908p | Ordinary |
08:00:22 - 17-Jun-26 |
| Sell* | 404 | 50.911p | Ordinary |
08:00:22 - 17-Jun-26 |
| Buy* | 2,100 | 51.10p | Suspected BUY Trade |
08:00:20 - 17-Jun-26 |
| Sell* | 18,901 | 50.90p | Uncrossing Trade |
16:35:08 - 16-Jun-26 |
| Sell* | 1,953 | 50.90p | SI Trade |
16:29:50 - 16-Jun-26 |
| Sell* | 1 | 50.90p | SI Trade |
16:29:50 - 16-Jun-26 |
| Sell* | 68,712 | 50.929p | Ordinary |
16:25:59 - 16-Jun-26 |
| Sell* | 37,894 | 50.938p | Ordinary |
16:24:58 - 16-Jun-26 |
| Sell* | 983 | 50.948p | Ordinary |
16:21:35 - 16-Jun-26 |
| Sell* | 1,900 | 50.911p | Ordinary |
16:07:01 - 16-Jun-26 |
| Buy* | 275 | 51.40p | SI Trade |
15:58:47 - 16-Jun-26 |
| Buy* | 698 | 51.40p | SI Trade |
15:58:14 - 16-Jun-26 |
| Buy* | 2 | 51.40p | SI Trade |
15:58:14 - 16-Jun-26 |
| Sell* | 13 | 50.90p | Automatic Execution |
15:58:14 - 16-Jun-26 |
| Sell* | 8 | 50.90p | Automatic Execution |
15:58:14 - 16-Jun-26 |
| Sell* | 49,050 | 50.957p | Ordinary |
15:45:43 - 16-Jun-26 |
| Sell* | 123,727 | 50.9785p | Negotiated Trade |
15:43:12 - 16-Jun-26 |
| Sell* | 5,000 | 50.966p | Ordinary |
15:41:04 - 16-Jun-26 |
| Sell* | 9,795 | 50.975p | Ordinary |
15:26:30 - 16-Jun-26 |
| Sell* | 5,000 | 50.984p | Ordinary |
15:24:39 - 16-Jun-26 |
| Sell* | 7 | 50.90p | Automatic Execution |
15:20:48 - 16-Jun-26 |
| Sell* | 10 | 50.90p | Automatic Execution |
15:20:48 - 16-Jun-26 |
| Sell* | 10,000 | 50.992p | Ordinary |
15:20:26 - 16-Jun-26 |
| Sell* | 1,893 | 50.90p | Automatic Execution |
15:01:22 - 16-Jun-26 |
| Buy* | 7 | 51.40p | SI Trade |
15:01:22 - 16-Jun-26 |
| Sell* | 1,893 | 50.911p | Ordinary |
15:01:17 - 16-Jun-26 |
| Sell* | 400 | 51.001p | Ordinary |
14:51:50 - 16-Jun-26 |
| Sell* | 1,962 | 51.009p | Ordinary |
14:45:19 - 16-Jun-26 |
| Sell* | 20,000 | 50.90p | Automatic Execution |
14:44:47 - 16-Jun-26 |
| Sell* | 980 | 51.017p | Ordinary |
14:34:57 - 16-Jun-26 |
| Buy* | 14 | 51.40p | SI Trade |
14:34:07 - 16-Jun-26 |
| Sell* | 1,178 | 50.9083p | Ordinary |
14:25:26 - 16-Jun-26 |
| Sell* | 9,851 | 50.908p | Ordinary |
14:21:12 - 16-Jun-26 |
| Sell* | 30 | 51.025p | Ordinary |
14:10:03 - 16-Jun-26 |