Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 50.80p Uncrossing Trade
 16:35:23 - 01-Jun-26
Sell* 3,000 50.7641p Ordinary
 16:28:27 - 01-Jun-26
Sell* 3,700 50.7641p Ordinary
 16:26:10 - 01-Jun-26
Sell* 11,235 50.689p Ordinary
 16:20:20 - 01-Jun-26
Sell* 2,000 50.689p Ordinary
 16:14:56 - 01-Jun-26
Sell* 82 50.773p Ordinary
 16:13:57 - 01-Jun-26
Sell* 6,299 50.6903p Ordinary
 16:10:49 - 01-Jun-26
Sell* 2,000 50.689p Ordinary
 15:57:27 - 01-Jun-26
Sell* 1,960 50.689p Ordinary
 15:42:58 - 01-Jun-26
Sell* 19,689 50.7641p Ordinary
 15:38:31 - 01-Jun-26
Sell* 913 50.689p Ordinary
 15:31:14 - 01-Jun-26
Sell* 168 50.775p Ordinary
 15:20:01 - 01-Jun-26
Sell* 9,864 50.6884p Ordinary
 15:18:24 - 01-Jun-26
Sell* 526 50.689p Ordinary
 15:14:29 - 01-Jun-26
Sell* 3,878 50.6882p Ordinary
 15:11:37 - 01-Jun-26
Sell* 900 50.689p Ordinary
 15:10:30 - 01-Jun-26
Sell* 10,000 50.689p Ordinary
 15:06:23 - 01-Jun-26
Sell* 2,720 50.689p Ordinary
 15:02:50 - 01-Jun-26
Buy* 188 51.20p SI Trade
 14:59:45 - 01-Jun-26
Sell* 915 50.60p Ordinary
 14:48:02 - 01-Jun-26
Sell* 253 50.7969p Ordinary
 14:45:13 - 01-Jun-26
Sell* 12,000 50.6894p Ordinary
 14:39:28 - 01-Jun-26
Sell* 19,727 50.6894p Ordinary
 14:39:26 - 01-Jun-26
Sell* 12,000 50.6892p Ordinary
 14:37:18 - 01-Jun-26
Sell* 3,305 50.60p SI Trade
 14:29:06 - 01-Jun-26
Sell* 8 50.60p SI Trade
 14:29:06 - 01-Jun-26
Sell* 19,717 50.69p Ordinary
 14:28:49 - 01-Jun-26
Sell* 20,000 50.6283p Ordinary
 14:27:55 - 01-Jun-26
Sell* 1,700 50.694p Ordinary
 14:14:56 - 01-Jun-26
Sell* 136 50.694p Ordinary
 14:14:55 - 01-Jun-26
Sell* 1,104 50.696p Ordinary
 14:03:58 - 01-Jun-26
Sell* 8,664 50.699p Ordinary
 13:54:29 - 01-Jun-26
Sell* 2,270 50.70p Automatic Execution
 13:40:58 - 01-Jun-26
Sell* 146 50.70p Automatic Execution
 13:40:58 - 01-Jun-26
Sell* 1,950 50.80p Automatic Execution
 13:30:45 - 01-Jun-26
Sell* 2,800 50.7001p Ordinary
 13:29:18 - 01-Jun-26
Sell* 8,015 50.7994p Ordinary
 13:29:05 - 01-Jun-26
Sell* 2,500 50.80p Automatic Execution
 13:27:11 - 01-Jun-26
Sell* 18,000 50.76p Ordinary
 13:23:11 - 01-Jun-26
Sell* 5,919 50.759p Ordinary
 13:17:02 - 01-Jun-26
Sell* 2,937 50.7992p Ordinary
 13:17:01 - 01-Jun-26
Sell* 1,968 50.80p Ordinary
 13:13:02 - 01-Jun-26
Buy* 1,580 51.20p SI Trade
 13:11:25 - 01-Jun-26
Sell* 146 50.70p Automatic Execution
 13:11:25 - 01-Jun-26
Sell* 28,730 50.7279p Ordinary
 13:04:36 - 01-Jun-26
Buy* 12,100 51.20p Ordinary
 13:02:53 - 01-Jun-26
Sell* 15,136 50.757p Ordinary
 13:01:56 - 01-Jun-26
Sell* 5,965 50.80p Ordinary
 12:58:29 - 01-Jun-26
Sell* 3,000 50.756p Ordinary
 12:56:17 - 01-Jun-26
Sell* 619 50.7994p Ordinary
 12:51:06 - 01-Jun-26
Sell* 4,522 50.7994p Ordinary
 12:47:21 - 01-Jun-26
Sell* 576 50.80p Ordinary
 12:46:44 - 01-Jun-26
Sell* 13,779 50.7992p Ordinary
 12:38:31 - 01-Jun-26
Sell* 1 50.80p Automatic Execution
 12:30:04 - 01-Jun-26
Sell* 19 50.80p Automatic Execution
 12:29:37 - 01-Jun-26
Buy* 2,395 51.20p SI Trade
 12:28:31 - 01-Jun-26
Buy* 2,376 51.20p SI Trade
 12:28:31 - 01-Jun-26
Buy* 18 51.20p SI Trade
 12:28:31 - 01-Jun-26
Sell* 200 50.8641p Ordinary
 12:27:05 - 01-Jun-26
Sell* 36,686 50.755p Ordinary
 12:26:48 - 01-Jun-26
Sell* 3,000 50.80p Ordinary
 12:26:37 - 01-Jun-26
Sell* 12,000 50.80p Ordinary
 12:17:31 - 01-Jun-26
Sell* 3,937 50.7994p Ordinary
 12:13:35 - 01-Jun-26
Sell* 1 50.924p Ordinary
 12:10:24 - 01-Jun-26
Sell* 10,000 50.7992p Ordinary
 12:09:41 - 01-Jun-26
Sell* 19 50.925p Ordinary
 12:09:04 - 01-Jun-26
Sell* 10,000 50.80p Ordinary
 12:03:17 - 01-Jun-26
Buy* 1,370 51.20p Ordinary
 11:55:33 - 01-Jun-26
Sell* 98,425 50.80p Ordinary
 11:53:21 - 01-Jun-26
Sell* 2,000 50.80p Ordinary
 11:43:35 - 01-Jun-26
Sell* 11,811 50.80p Ordinary
 11:29:20 - 01-Jun-26
Buy* 1,955 51.20p SI Trade
 11:27:50 - 01-Jun-26
Buy* 61 51.20p SI Trade
 11:27:50 - 01-Jun-26
Buy* 5 51.20p SI Trade
 11:27:50 - 01-Jun-26
Buy* 18 51.20p SI Trade
 11:27:50 - 01-Jun-26
Buy* 12 51.20p SI Trade
 11:27:50 - 01-Jun-26
Sell* 13 50.70p SI Trade
 11:27:50 - 01-Jun-26
Buy* 97 51.20p SI Trade
 11:27:50 - 01-Jun-26
Buy* 29 51.20p SI Trade
 11:27:50 - 01-Jun-26
Buy* 2 51.20p SI Trade
 11:27:50 - 01-Jun-26
Buy* 2 51.20p SI Trade
 11:27:50 - 01-Jun-26
Buy* 224 51.20p SI Trade
 11:27:50 - 01-Jun-26
Sell* 5 50.808p Ordinary
 11:27:12 - 01-Jun-26
Sell* 50,000 50.81p Ordinary
 11:23:34 - 01-Jun-26
Sell* 799 50.7671p Ordinary
 11:23:01 - 01-Jun-26
Sell* 418 50.768p Ordinary
 11:11:05 - 01-Jun-26
Sell* 787 50.7674p Ordinary
 11:09:12 - 01-Jun-26
Sell* 4,000 50.7671p Ordinary
 11:08:27 - 01-Jun-26
Sell* 8,167 50.79p Ordinary
 11:02:33 - 01-Jun-26
Sell* 2,954 50.768p Ordinary
 11:01:46 - 01-Jun-26
Sell* 19,681 50.77p Ordinary
 10:48:10 - 01-Jun-26
Sell* 12,731 50.772p Ordinary
 10:47:47 - 01-Jun-26
Sell* 1,944 50.774p Ordinary
 10:47:38 - 01-Jun-26
Buy* 152,043 51.1699p Ordinary
 10:43:57 - 01-Jun-26
Sell* 15,755 50.776p Ordinary
 10:41:26 - 01-Jun-26
Sell* 3,938 50.779p Ordinary
 10:37:24 - 01-Jun-26
Sell* 1,493 50.781p Ordinary
 10:36:54 - 01-Jun-26
Sell* 2,000 50.783p Ordinary
 10:36:33 - 01-Jun-26
Sell* 3,938 50.785p Ordinary
 10:34:01 - 01-Jun-26
Sell* 5,576 50.6339p Ordinary
 10:31:32 - 01-Jun-26
Sell* 1,476 50.787p Ordinary
 10:29:26 - 01-Jun-26
Sell* 20,059 50.791p Ordinary
 10:27:37 - 01-Jun-26
Sell* 2,748 50.791p Ordinary
 10:27:34 - 01-Jun-26
Buy* 2,000 51.20p Ordinary
 10:17:42 - 01-Jun-26
Sell* 10,500 50.793p Ordinary
 10:15:39 - 01-Jun-26
Sell* 8,000 50.795p Ordinary
 10:07:02 - 01-Jun-26
Sell* 74,400 50.61p Ordinary
 10:04:28 - 01-Jun-26
Sell* 2,250 50.797p Ordinary
 10:04:01 - 01-Jun-26
Sell* 19,758 50.6339p Ordinary
 10:03:54 - 01-Jun-26
Sell* 75,000 50.6339p Ordinary
 09:56:15 - 01-Jun-26
Sell* 9,759 50.6339p Ordinary
 09:51:58 - 01-Jun-26
Sell* 39,296 50.90p Negotiated Trade
 09:49:09 - 01-Jun-26
Sell* 39,276 50.90p Negotiated Trade
 09:49:09 - 01-Jun-26
Sell* 39,296 50.90p Negotiated Trade
 09:49:09 - 01-Jun-26
Sell* 39,276 50.90p Negotiated Trade
 09:49:09 - 01-Jun-26
Sell* 29,517 50.7979p Ordinary
 09:42:55 - 01-Jun-26
Sell* 9,250 50.6333p Ordinary
 09:41:27 - 01-Jun-26
Sell* 1,942 50.647p Negotiated Trade
 09:35:23 - 01-Jun-26
Sell* 2,300 50.7974p Ordinary
 09:34:50 - 01-Jun-26
Sell* 2,300 50.7974p Ordinary
 09:34:49 - 01-Jun-26
Sell* 2,559 50.7971p Ordinary
 09:34:31 - 01-Jun-26
Sell* 98 50.853p Ordinary
 09:34:02 - 01-Jun-26
Sell* 2,559 50.7979p Ordinary
 09:31:15 - 01-Jun-26
Sell* 39 50.853p Ordinary
 09:30:05 - 01-Jun-26
Buy* 87 51.20p SI Trade
 09:29:24 - 01-Jun-26
Buy* 390 51.20p SI Trade
 09:29:24 - 01-Jun-26
Buy* 4 51.20p SI Trade
 09:23:43 - 01-Jun-26
Buy* 30 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 1 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 2 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 782 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 7 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 5 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 96 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 93 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 2 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 3 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 80 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 5 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 9 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 79 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 88 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 306 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 18 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 7 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 165 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 9 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 10 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 15 51.10p SI Trade
 09:23:27 - 01-Jun-26
Buy* 87 51.10p SI Trade
 09:23:27 - 01-Jun-26
Sell* 900 50.80p Automatic Execution
 09:23:27 - 01-Jun-26
Sell* 1,955 50.795p Ordinary
 09:16:18 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 138 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 3 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 6 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 7 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 25 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 4 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 5 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 7 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 3 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 16 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 246 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 216 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 20 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 9 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 332 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 11 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 37 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 39 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 9 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 3 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 736 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 453 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 1 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 4 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 1 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 13 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 2 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 3 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 9 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 9 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 1 51.20p SI Trade
 09:15:15 - 01-Jun-26
Buy* 199 51.10p SI Trade
 09:15:01 - 01-Jun-26
Sell* 16 50.50p SI Trade
 09:15:01 - 01-Jun-26
Buy* 16 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 68 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 14 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 4 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 40 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 391 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 9 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 24 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 18 51.10p SI Trade
 09:15:01 - 01-Jun-26
Buy* 574 51.10p SI Trade
 09:15:01 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33