Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,833 51.90p Suspected BUY Trade
 16:35:07 - 29-Jun-26
Buy* 5 52.00p Automatic Execution
 16:29:37 - 29-Jun-26
Sell* 14,420 51.847p Ordinary
 16:27:40 - 29-Jun-26
Sell* 2 51.80p Ordinary
 16:22:18 - 29-Jun-26
Buy* 2,600 51.80p Automatic Execution
 16:18:18 - 29-Jun-26
Buy* 100 51.80p SI Trade
 16:18:09 - 29-Jun-26
Sell* 5,000 51.80p Automatic Execution
 16:18:09 - 29-Jun-26
Buy* 5 52.00p SI Trade
 16:13:50 - 29-Jun-26
Sell* 34,180 51.7754p Ordinary
 16:01:40 - 29-Jun-26
Sell* 75,000 51.85p Ordinary
 15:44:53 - 29-Jun-26
Sell* 100,000 51.8502p Ordinary
 15:41:58 - 29-Jun-26
Sell* 11,311 51.7885p Ordinary
 15:34:38 - 29-Jun-26
Sell* 1,446 51.851p Ordinary
 15:04:45 - 29-Jun-26
Buy* 12 52.00p SI Trade
 15:04:19 - 29-Jun-26
Sell* 30,000 51.80p Automatic Execution
 15:04:19 - 29-Jun-26
Sell* 34,800 51.80p Ordinary
 15:04:11 - 29-Jun-26
Sell* 2,116 51.8509p Ordinary
 14:56:18 - 29-Jun-26
Sell* 17,500 51.854p Ordinary
 14:53:02 - 29-Jun-26
Sell* 9,900 51.80p Ordinary
 14:47:01 - 29-Jun-26
Buy* 22 52.00p SI Trade
 14:46:15 - 29-Jun-26
Sell* 125,000 51.786p Ordinary
 14:45:57 - 29-Jun-26
Sell* 7,565 51.7853p Ordinary
 14:13:43 - 29-Jun-26
Sell* 7,000 51.79p Ordinary
 13:58:23 - 29-Jun-26
Sell* 1 51.795p Ordinary
 13:47:16 - 29-Jun-26
Buy* 21 52.00p SI Trade
 13:45:00 - 29-Jun-26
Sell* 881 51.70p SI Trade
 13:45:00 - 29-Jun-26
Sell* 2,171 51.70p Automatic Execution
 13:45:00 - 29-Jun-26
Sell* 5,962 51.7402p Ordinary
 13:31:47 - 29-Jun-26
Sell* 2,500 51.7953p Ordinary
 13:30:22 - 29-Jun-26
Sell* 967 51.7402p Ordinary
 13:25:04 - 29-Jun-26
Sell* 5,907 51.74p Ordinary
 12:42:39 - 29-Jun-26
Sell* 1,000 51.80p Ordinary
 12:32:53 - 29-Jun-26
Buy* 23,402 51.80p Automatic Execution
 12:05:50 - 29-Jun-26
Sell* 8,000 51.735p Ordinary
 12:05:19 - 29-Jun-26
Sell* 8,000 51.7345p Ordinary
 12:02:37 - 29-Jun-26
Sell* 3,865 51.7344p Ordinary
 11:56:14 - 29-Jun-26
Sell* 8,000 51.736p Ordinary
 11:50:54 - 29-Jun-26
Sell* 19,505 51.7017p Ordinary
 11:47:39 - 29-Jun-26
Sell* 3,857 51.7017p Ordinary
 11:46:53 - 29-Jun-26
Sell* 20,175 51.7017p Ordinary
 11:46:42 - 29-Jun-26
Sell* 1,159 51.7355p Ordinary
 11:44:53 - 29-Jun-26
Sell* 91,997 51.70p Ordinary
 11:40:59 - 29-Jun-26
Sell* 19,337 51.70p Ordinary
 11:40:36 - 29-Jun-26
Sell* 19,333 51.711p Ordinary
 11:40:15 - 29-Jun-26
Sell* 19,333 51.711p Ordinary
 11:39:51 - 29-Jun-26
Sell* 38,589 51.8063p Ordinary
 11:33:47 - 29-Jun-26
Sell* 75,000 51.70p Ordinary
 11:33:28 - 29-Jun-26
Sell* 28,000 51.701p Ordinary
 11:33:14 - 29-Jun-26
Buy* 6 51.90p SI Trade
 11:26:51 - 29-Jun-26
Sell* 300 51.80p Automatic Execution
 11:26:51 - 29-Jun-26
Sell* 3,897 51.80p Ordinary
 11:26:47 - 29-Jun-26
Sell* 16,378 51.874p Ordinary
 11:17:09 - 29-Jun-26
Sell* 2 51.885p Ordinary
 11:14:04 - 29-Jun-26
Sell* 46 51.80p SI Trade
 11:13:29 - 29-Jun-26
Buy* 50 52.00p SI Trade
 11:13:29 - 29-Jun-26
Sell* 29,700 51.80p Automatic Execution
 11:13:29 - 29-Jun-26
Sell* 1,143 51.8756p Ordinary
 11:00:04 - 29-Jun-26
Sell* 5,368 51.8787p Ordinary
 10:51:09 - 29-Jun-26
Sell* 3,869 51.80p Ordinary
 10:48:42 - 29-Jun-26
Sell* 51,337 51.8787p Ordinary
 10:42:43 - 29-Jun-26
Sell* 10,000 51.8007p Ordinary
 10:35:44 - 29-Jun-26
Sell* 200 51.888p Ordinary
 10:16:34 - 29-Jun-26
Sell* 155 51.89p Ordinary
 10:12:21 - 29-Jun-26
Sell* 4,997 51.889p Ordinary
 10:01:15 - 29-Jun-26
Sell* 20,000 51.8007p Ordinary
 09:57:10 - 29-Jun-26
Sell* 8,912 51.8889p Ordinary
 09:55:59 - 29-Jun-26
Sell* 4,800 51.892p Ordinary
 09:51:17 - 29-Jun-26
Sell* 5,000 51.892p Ordinary
 09:44:22 - 29-Jun-26
Sell* 1,261 51.8919p Ordinary
 09:40:21 - 29-Jun-26
Sell* 6,000 51.895p Ordinary
 09:39:56 - 29-Jun-26
Sell* 11,408 51.80p Ordinary
 09:36:45 - 29-Jun-26
Sell* 19,296 51.80p Ordinary
 09:36:20 - 29-Jun-26
Sell* 19,296 51.80p Ordinary
 09:35:51 - 29-Jun-26
Sell* 5,950 51.80p Ordinary
 09:35:36 - 29-Jun-26
Sell* 38 51.897p Ordinary
 09:33:06 - 29-Jun-26
Sell* 956 51.8969p Ordinary
 09:32:21 - 29-Jun-26
Buy* 465 52.00p Automatic Execution
 09:31:34 - 29-Jun-26
Buy* 20,000 51.80p Automatic Execution
 09:31:33 - 29-Jun-26
Sell* 5,000 51.75p Ordinary
 09:31:27 - 29-Jun-26
Buy* 1 51.851p Ordinary
 09:31:27 - 29-Jun-26
Sell* 21,159 51.80p Automatic Execution
 09:31:22 - 29-Jun-26
Sell* 24,984 51.80p Ordinary
 09:30:57 - 29-Jun-26
Buy* 96 51.903p Ordinary
 09:30:13 - 29-Jun-26
Sell* 19,293 51.80p Ordinary
 09:30:08 - 29-Jun-26
Sell* 19,293 51.80p Ordinary
 09:27:51 - 29-Jun-26
Sell* 19,293 51.80p Ordinary
 09:27:25 - 29-Jun-26
Sell* 19,291 51.804p Ordinary
 09:26:57 - 29-Jun-26
Sell* 19,282 51.829p Ordinary
 09:26:29 - 29-Jun-26
Sell* 19,282 51.8297p Ordinary
 09:26:05 - 29-Jun-26
Sell* 19,282 51.8298p Ordinary
 09:25:39 - 29-Jun-26
Buy* 1,000 51.9042p Ordinary
 09:14:06 - 29-Jun-26
Buy* 2,000 51.9042p Ordinary
 09:13:44 - 29-Jun-26
Buy* 237 51.9042p Ordinary
 09:01:29 - 29-Jun-26
Buy* 10 52.00p SI Trade
 09:01:01 - 29-Jun-26
Buy* 19 52.00p SI Trade
 09:01:01 - 29-Jun-26
Buy* 3 52.00p SI Trade
 09:01:01 - 29-Jun-26
Buy* 8 52.00p SI Trade
 09:01:01 - 29-Jun-26
Buy* 5,000 51.9032p Ordinary
 09:00:34 - 29-Jun-26
Sell* 4,301 51.829p Ordinary
 09:00:26 - 29-Jun-26
Buy* 11,000 51.9047p Ordinary
 08:59:51 - 29-Jun-26
Buy* 10,000 51.906p Ordinary
 08:54:31 - 29-Jun-26
Buy* 1 51.929p Ordinary
 08:43:14 - 29-Jun-26
Buy* 2 51.93p Ordinary
 08:41:07 - 29-Jun-26
Buy* 2,408 51.9073p Ordinary
 08:40:25 - 29-Jun-26
Buy* 5 51.932p Ordinary
 08:36:09 - 29-Jun-26
Buy* 10 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 5 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 7 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 5 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 13 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 1 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 7 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 1 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 5 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 1 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 961 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 5 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 9 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 3 52.00p SI Trade
 08:33:02 - 29-Jun-26
Sell* 279 51.80p SI Trade
 08:33:02 - 29-Jun-26
Buy* 1 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 1 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 48 52.00p SI Trade
 08:33:02 - 29-Jun-26
Sell* 118 51.80p SI Trade
 08:33:02 - 29-Jun-26
Sell* 71 51.80p SI Trade
 08:33:02 - 29-Jun-26
Buy* 3 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 1 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 9 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 1 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 37 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 8 52.00p SI Trade
 08:33:02 - 29-Jun-26
Buy* 1 52.00p Automatic Execution
 08:33:02 - 29-Jun-26
Buy* 481 51.9073p Ordinary
 08:30:03 - 29-Jun-26
Buy* 1,918 51.9073p Ordinary
 08:26:06 - 29-Jun-26
Buy* 2,878 51.861p Ordinary
 08:19:11 - 29-Jun-26
Buy* 966 51.861p Ordinary
 08:09:56 - 29-Jun-26
Buy* 19,281 51.863p Ordinary
 08:07:34 - 29-Jun-26
Buy* 840 51.863p Ordinary
 08:05:14 - 29-Jun-26
Buy* 1,920 51.8628p Suspected BUY Trade
 08:04:16 - 29-Jun-26
Sell* 8,318 51.73p Negotiated Trade
 08:00:59 - 29-Jun-26
Buy* 5,769 51.865p Ordinary
 08:00:11 - 29-Jun-26
Sell* 10 51.706p Ordinary
 08:00:08 - 29-Jun-26
Sell* 3,988 51.729p Ordinary
 08:00:08 - 29-Jun-26
Buy* 1,724 52.00p Suspected BUY Trade
 16:35:22 - 26-Jun-26
Sell* 3,857 51.8428p Ordinary
 16:16:53 - 26-Jun-26
Sell* 672,000 51.745p Negotiated Trade
 16:03:55 - 26-Jun-26
Unknown* 1,781,990 51.745p Negotiated Trade
 16:03:45 - 26-Jun-26
Sell* 5,797 51.7572p Ordinary
 16:02:39 - 26-Jun-26
Sell* 4,000 51.845p Ordinary
 16:01:02 - 26-Jun-26
Sell* 3,852 51.788p Ordinary
 15:47:37 - 26-Jun-26
Sell* 3,861 51.7878p Ordinary
 15:46:13 - 26-Jun-26
Sell* 1,930 51.80p Ordinary
 15:45:07 - 26-Jun-26
Sell* 43,016 51.757p Ordinary
 15:43:34 - 26-Jun-26
Sell* 16,000 51.7572p Ordinary
 15:33:17 - 26-Jun-26
Sell* 2,896 51.79p Ordinary
 15:16:37 - 26-Jun-26
Sell* 480 51.79p Ordinary
 14:54:55 - 26-Jun-26
Sell* 2,912 51.756p Ordinary
 14:51:10 - 26-Jun-26
Sell* 965 51.79p Ordinary
 14:45:07 - 26-Jun-26
Sell* 9,654 51.79p Ordinary
 14:33:54 - 26-Jun-26
Sell* 5,000 51.754p Ordinary
 14:32:49 - 26-Jun-26
Sell* 9,663 51.739p Ordinary
 14:24:33 - 26-Jun-26
Sell* 51 51.739p Ordinary
 14:21:05 - 26-Jun-26
Buy* 4 51.899p Ordinary
 14:20:16 - 26-Jun-26
Sell* 384 51.70p SI Trade
 14:18:41 - 26-Jun-26
Buy* 6 52.00p SI Trade
 14:18:41 - 26-Jun-26
Buy* 961 52.00p SI Trade
 14:18:41 - 26-Jun-26
Sell* 2,569 51.70p Automatic Execution
 14:18:41 - 26-Jun-26
Sell* 19,327 51.739p Ordinary
 14:18:17 - 26-Jun-26
Sell* 3,857 51.739p Ordinary
 14:14:35 - 26-Jun-26
Sell* 8,207 51.739p Ordinary
 14:12:08 - 26-Jun-26
Sell* 9,650 51.739p Ordinary
 14:09:57 - 26-Jun-26
Sell* 141,098 51.74p Ordinary
 14:07:59 - 26-Jun-26
Sell* 1,619 51.8317p Ordinary
 14:06:57 - 26-Jun-26
Sell* 25,000 51.74p Ordinary
 14:03:19 - 26-Jun-26
Sell* 125 51.74p Ordinary
 13:51:29 - 26-Jun-26
Sell* 3,000 51.74p Ordinary
 13:37:44 - 26-Jun-26
Sell* 19,327 51.74p Ordinary
 13:36:06 - 26-Jun-26
Buy* 8 52.00p SI Trade
 13:32:58 - 26-Jun-26
Buy* 3 52.00p SI Trade
 13:32:58 - 26-Jun-26
Buy* 947 52.00p SI Trade
 13:32:58 - 26-Jun-26
Sell* 60,000 51.70p Automatic Execution
 13:32:58 - 26-Jun-26
Sell* 40,000 51.70p Automatic Execution
 13:32:58 - 26-Jun-26
Sell* 97,584 51.70p Ordinary
 13:04:16 - 26-Jun-26
Buy* 384 52.00p SI Trade
 13:04:16 - 26-Jun-26
Buy* 1,052 52.00p SI Trade
 13:04:16 - 26-Jun-26
Buy* 50 52.00p SI Trade
 13:04:16 - 26-Jun-26
Buy* 689 52.00p SI Trade
 13:04:16 - 26-Jun-26
Buy* 239 52.00p SI Trade
 13:04:16 - 26-Jun-26
Sell* 19,336 51.7153p Ordinary
 13:02:47 - 26-Jun-26
Buy* 2,416 51.80p Automatic Execution
 12:50:16 - 26-Jun-26
Buy* 241 51.90p SI Trade
 12:33:04 - 26-Jun-26
Buy* 5 51.90p SI Trade
 12:33:04 - 26-Jun-26
Sell* 13,616 51.83p Negotiated Trade
 12:28:45 - 26-Jun-26
Buy* 4 51.901p Ordinary
 12:22:59 - 26-Jun-26
Sell* 9,649 51.746p Ordinary
 12:20:58 - 26-Jun-26
Sell* 1,923 51.746p Ordinary
 12:18:43 - 26-Jun-26
Sell* 7,730 51.746p Ordinary
 12:18:11 - 26-Jun-26
Sell* 13,527 51.746p Ordinary
 12:12:41 - 26-Jun-26
Sell* 25,000 51.746p Ordinary
 12:00:11 - 26-Jun-26
Sell* 20,000 51.746p Ordinary
 11:56:00 - 26-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80