| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,707 | 51.842p | Ordinary |
14:31:43 - 25-Jun-26 |
| Sell* | 8,466 | 51.8807p | Ordinary |
14:14:59 - 25-Jun-26 |
| Sell* | 5,000 | 51.8331p | Ordinary |
14:12:24 - 25-Jun-26 |
| Unknown* | 734 | 51.90p | SI Trade |
14:09:34 - 25-Jun-26 |
| Sell* | 54,958 | 51.842p | Ordinary |
14:05:24 - 25-Jun-26 |
| Sell* | 32,781 | 51.842p | Ordinary |
14:02:29 - 25-Jun-26 |
| Buy* | 1 | 51.941p | Ordinary |
13:57:28 - 25-Jun-26 |
| Buy* | 1 | 51.942p | Ordinary |
13:57:11 - 25-Jun-26 |
| Sell* | 4,000 | 51.842p | Ordinary |
13:53:09 - 25-Jun-26 |
| Sell* | 9,644 | 51.842p | Ordinary |
13:51:36 - 25-Jun-26 |
| Buy* | 2 | 51.937p | Suspected BUY Trade |
13:48:10 - 25-Jun-26 |
| Sell* | 192,890 | 51.843p | Ordinary |
13:46:01 - 25-Jun-26 |
| Sell* | 2,010 | 51.843p | Ordinary |
13:43:37 - 25-Jun-26 |
| Buy* | 22 | 52.00p | SI Trade |
13:39:26 - 25-Jun-26 |
| Buy* | 88 | 52.00p | SI Trade |
13:39:26 - 25-Jun-26 |
| Buy* | 385 | 52.00p | SI Trade |
13:39:26 - 25-Jun-26 |
| Buy* | 33 | 52.00p | SI Trade |
13:39:26 - 25-Jun-26 |
| Sell* | 1 | 51.80p | SI Trade |
13:39:26 - 25-Jun-26 |
| Buy* | 2 | 52.00p | SI Trade |
13:39:26 - 25-Jun-26 |
| Sell* | 771 | 51.80p | SI Trade |
13:39:26 - 25-Jun-26 |
| Buy* | 15 | 52.00p | SI Trade |
13:39:26 - 25-Jun-26 |
| Buy* | 6 | 52.00p | SI Trade |
13:39:26 - 25-Jun-26 |
| Buy* | 6 | 52.00p | SI Trade |
13:39:26 - 25-Jun-26 |
| Buy* | 371 | 52.00p | SI Trade |
13:39:26 - 25-Jun-26 |
| Sell* | 60,000 | 51.80p | Automatic Execution |
13:39:26 - 25-Jun-26 |
| Sell* | 35,705 | 51.845p | Ordinary |
13:38:48 - 25-Jun-26 |
| Sell* | 500 | 51.832p | Ordinary |
13:34:20 - 25-Jun-26 |
| Sell* | 7,238 | 51.845p | Ordinary |
13:33:52 - 25-Jun-26 |
| Sell* | 4 | 51.845p | Ordinary |
13:24:43 - 25-Jun-26 |
| Sell* | 3 | 51.845p | Ordinary |
13:23:57 - 25-Jun-26 |
| Sell* | 3 | 51.845p | Ordinary |
13:22:58 - 25-Jun-26 |
| Sell* | 1,921 | 51.834p | Ordinary |
12:42:57 - 25-Jun-26 |
| Sell* | 2 | 51.838p | Ordinary |
12:27:35 - 25-Jun-26 |
| Sell* | 7,500 | 51.841p | Ordinary |
12:17:25 - 25-Jun-26 |
| Sell* | 19,288 | 51.844p | Ordinary |
12:15:36 - 25-Jun-26 |
| Sell* | 71,355 | 51.845p | Ordinary |
12:13:03 - 25-Jun-26 |
| Sell* | 3,000 | 51.845p | Ordinary |
11:58:47 - 25-Jun-26 |
| Sell* | 4,000 | 51.845p | Ordinary |
11:49:14 - 25-Jun-26 |
| Sell* | 1,900 | 51.845p | Ordinary |
11:49:08 - 25-Jun-26 |
| Sell* | 9,644 | 51.845p | Ordinary |
11:45:26 - 25-Jun-26 |
| Sell* | 704 | 51.80p | SI Trade |
11:39:19 - 25-Jun-26 |
| Buy* | 604 | 52.00p | SI Trade |
11:39:19 - 25-Jun-26 |
| Buy* | 50 | 52.00p | SI Trade |
11:39:19 - 25-Jun-26 |
| Buy* | 86 | 52.00p | SI Trade |
11:39:19 - 25-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
11:39:19 - 25-Jun-26 |
| Buy* | 500 | 52.00p | SI Trade |
11:39:19 - 25-Jun-26 |
| Buy* | 783 | 52.00p | SI Trade |
11:39:19 - 25-Jun-26 |
| Buy* | 12 | 52.00p | SI Trade |
11:39:19 - 25-Jun-26 |
| Buy* | 158 | 52.00p | SI Trade |
11:39:19 - 25-Jun-26 |
| Buy* | 301 | 52.00p | SI Trade |
11:39:19 - 25-Jun-26 |
| Buy* | 358 | 52.00p | SI Trade |
11:39:19 - 25-Jun-26 |
| Buy* | 221 | 52.00p | SI Trade |
11:39:19 - 25-Jun-26 |
| Unknown* | 100,000 | 51.90p | Automatic Execution |
11:38:43 - 25-Jun-26 |
| Sell* | 28,909 | 51.8481p | Ordinary |
11:38:16 - 25-Jun-26 |
| Sell* | 144,675 | 51.84p | Ordinary |
11:32:58 - 25-Jun-26 |
| Sell* | 28,916 | 51.844p | Ordinary |
11:25:25 - 25-Jun-26 |
| Sell* | 20,000 | 51.831p | Ordinary |
11:22:06 - 25-Jun-26 |
| Sell* | 10,000 | 51.83p | Ordinary |
11:00:42 - 25-Jun-26 |
| Sell* | 2 | 51.847p | Ordinary |
10:58:39 - 25-Jun-26 |
| Sell* | 9,148 | 51.85p | Ordinary |
10:56:01 - 25-Jun-26 |
| Sell* | 106 | 51.83p | Ordinary |
10:46:01 - 25-Jun-26 |
| Sell* | 170,797 | 51.853p | Ordinary |
10:45:58 - 25-Jun-26 |
| Sell* | 50,000 | 51.856p | Ordinary |
10:40:14 - 25-Jun-26 |
| Sell* | 2,000 | 51.859p | Ordinary |
10:35:19 - 25-Jun-26 |
| Sell* | 7,300 | 51.862p | Ordinary |
10:26:37 - 25-Jun-26 |
| Sell* | 1,950 | 51.865p | Ordinary |
10:23:01 - 25-Jun-26 |
| Sell* | 7,726 | 51.829p | Ordinary |
10:15:03 - 25-Jun-26 |
| Sell* | 59,824 | 51.828p | Ordinary |
10:14:21 - 25-Jun-26 |
| Sell* | 5,000 | 51.8291p | Ordinary |
10:13:19 - 25-Jun-26 |
| Sell* | 7 | 51.868p | Ordinary |
10:08:50 - 25-Jun-26 |
| Sell* | 28,925 | 51.8769p | Ordinary |
10:00:43 - 25-Jun-26 |
| Sell* | 10 | 51.87p | Ordinary |
09:59:19 - 25-Jun-26 |
| Sell* | 4,584 | 51.8769p | Ordinary |
09:42:11 - 25-Jun-26 |
| Sell* | 5,773 | 51.873p | Ordinary |
09:37:39 - 25-Jun-26 |
| Sell* | 25,000 | 51.8734p | Ordinary |
09:34:35 - 25-Jun-26 |
| Sell* | 25,000 | 51.8753p | Ordinary |
09:32:55 - 25-Jun-26 |
| Sell* | 9,675 | 51.8652p | Ordinary |
09:30:06 - 25-Jun-26 |
| Sell* | 4,385 | 51.8651p | Ordinary |
09:18:23 - 25-Jun-26 |
| Sell* | 7,718 | 51.828p | Ordinary |
09:16:59 - 25-Jun-26 |
| Sell* | 20,079 | 51.867p | Ordinary |
09:06:14 - 25-Jun-26 |
| Sell* | 3,771 | 51.869p | Ordinary |
08:52:43 - 25-Jun-26 |
| Sell* | 25 | 51.872p | Ordinary |
08:39:17 - 25-Jun-26 |
| Sell* | 14,547 | 51.8736p | Ordinary |
08:34:54 - 25-Jun-26 |
| Sell* | 60,000 | 51.877p | Ordinary |
08:23:45 - 25-Jun-26 |
| Sell* | 65,400 | 51.8755p | Ordinary |
08:22:40 - 25-Jun-26 |
| Sell* | 192 | 51.894p | Ordinary |
08:21:51 - 25-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
08:15:12 - 25-Jun-26 |
| Buy* | 1,395 | 52.00p | SI Trade |
08:15:12 - 25-Jun-26 |
| Buy* | 9 | 52.00p | SI Trade |
08:15:12 - 25-Jun-26 |
| Buy* | 7 | 52.00p | SI Trade |
08:15:12 - 25-Jun-26 |
| Sell* | 5,000 | 51.8755p | Ordinary |
08:13:02 - 25-Jun-26 |
| Buy* | 5 | 52.00p | SI Trade |
08:01:14 - 25-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
08:01:14 - 25-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
08:01:14 - 25-Jun-26 |
| Sell* | 70,000 | 51.80p | Automatic Execution |
08:01:14 - 25-Jun-26 |
| Buy* | 1,405 | 52.00p | SI Trade |
08:01:14 - 25-Jun-26 |
| Sell* | 9,566 | 51.8759p | Ordinary |
08:00:50 - 25-Jun-26 |
| Buy* | 19 | 52.00p | SI Trade |
08:00:43 - 25-Jun-26 |
| Buy* | 1,406 | 52.00p | SI Trade |
08:00:43 - 25-Jun-26 |
| Sell* | 11 | 51.80p | SI Trade |
08:00:43 - 25-Jun-26 |
| Sell* | 11,553 | 51.896p | Ordinary |
08:00:23 - 25-Jun-26 |
| Buy* | 23,636 | 51.80p | Suspected BUY Trade |
16:35:11 - 24-Jun-26 |
| Sell* | 42,397 | 51.877p | Ordinary |
16:26:21 - 24-Jun-26 |
| Sell* | 96,365 | 51.88p | Ordinary |
16:18:45 - 24-Jun-26 |
| Sell* | 19,305 | 51.828p | Ordinary |
16:11:50 - 24-Jun-26 |
| Sell* | 23,000 | 51.8877p | Ordinary |
15:43:38 - 24-Jun-26 |
| Buy* | 1,426 | 52.00p | SI Trade |
15:39:46 - 24-Jun-26 |
| Sell* | 22 | 51.80p | SI Trade |
15:39:46 - 24-Jun-26 |
| Buy* | 10 | 52.00p | SI Trade |
15:39:46 - 24-Jun-26 |
| Sell* | 7 | 51.80p | Automatic Execution |
15:39:46 - 24-Jun-26 |
| Sell* | 57,600 | 51.8877p | Ordinary |
15:18:28 - 24-Jun-26 |
| Buy* | 1,414 | 52.00p | SI Trade |
15:05:14 - 24-Jun-26 |
| Sell* | 924 | 51.80p | Automatic Execution |
15:05:14 - 24-Jun-26 |
| Sell* | 38,539 | 51.8949p | Ordinary |
14:39:30 - 24-Jun-26 |
| Sell* | 1,000 | 51.898p | Ordinary |
14:33:46 - 24-Jun-26 |
| Sell* | 19,269 | 51.895p | Ordinary |
14:32:14 - 24-Jun-26 |
| Sell* | 1,926 | 51.895p | Ordinary |
14:25:27 - 24-Jun-26 |
| Sell* | 1,000 | 51.827p | Ordinary |
14:24:43 - 24-Jun-26 |
| Sell* | 1,734 | 51.897p | Ordinary |
14:24:15 - 24-Jun-26 |
| Sell* | 22,771 | 51.8271p | Ordinary |
14:24:05 - 24-Jun-26 |
| Sell* | 19,423 | 51.8272p | Ordinary |
14:22:07 - 24-Jun-26 |
| Sell* | 48,161 | 51.897p | Ordinary |
14:11:15 - 24-Jun-26 |
| Sell* | 2,901 | 51.827p | Ordinary |
14:10:18 - 24-Jun-26 |
| Unknown* | 728 | 51.90p | SI Trade |
14:09:33 - 24-Jun-26 |
| Sell* | 19,259 | 51.897p | Ordinary |
14:04:48 - 24-Jun-26 |
| Unknown* | 24,509 | 51.90p | Ordinary |
13:54:37 - 24-Jun-26 |
| Sell* | 17,423 | 51.8949p | Ordinary |
13:54:10 - 24-Jun-26 |
| Unknown* | 1,414 | 51.90p | SI Trade |
13:51:55 - 24-Jun-26 |
| Buy* | 655 | 52.00p | SI Trade |
13:51:55 - 24-Jun-26 |
| Sell* | 60,000 | 51.80p | Automatic Execution |
13:51:55 - 24-Jun-26 |
| Sell* | 9,634 | 51.897p | Ordinary |
13:49:23 - 24-Jun-26 |
| Sell* | 252 | 51.826p | Ordinary |
13:44:08 - 24-Jun-26 |
| Sell* | 6,357 | 51.8801p | Ordinary |
13:44:02 - 24-Jun-26 |
| Buy* | 11,550 | 51.902p | Ordinary |
13:07:29 - 24-Jun-26 |
| Buy* | 16,367 | 51.901p | Ordinary |
13:04:11 - 24-Jun-26 |
| Sell* | 19,306 | 51.826p | Ordinary |
13:03:40 - 24-Jun-26 |
| Sell* | 40,000 | 51.8335p | Ordinary |
13:02:48 - 24-Jun-26 |
| Buy* | 56 | 52.00p | SI Trade |
13:01:16 - 24-Jun-26 |
| Sell* | 8,000 | 51.80p | Automatic Execution |
13:01:16 - 24-Jun-26 |
| Sell* | 24,000 | 51.88p | Ordinary |
13:01:10 - 24-Jun-26 |
| Buy* | 16,377 | 51.9009p | Ordinary |
12:55:32 - 24-Jun-26 |
| Sell* | 11,574 | 51.8856p | Ordinary |
12:51:56 - 24-Jun-26 |
| Buy* | 2,000 | 51.806p | Ordinary |
12:50:43 - 24-Jun-26 |
| Buy* | 300 | 52.00p | SI Trade |
12:22:03 - 24-Jun-26 |
| Buy* | 9,632 | 51.81p | Ordinary |
12:21:24 - 24-Jun-26 |
| Buy* | 1 | 51.814p | Ordinary |
12:19:53 - 24-Jun-26 |
| Buy* | 96 | 51.818p | Ordinary |
12:02:43 - 24-Jun-26 |
| Buy* | 3 | 52.00p | SI Trade |
11:51:11 - 24-Jun-26 |
| Sell* | 4,018 | 51.7712p | Ordinary |
11:42:23 - 24-Jun-26 |
| Buy* | 573 | 51.822p | Ordinary |
11:20:25 - 24-Jun-26 |
| Sell* | 32,105 | 51.7714p | Ordinary |
11:02:36 - 24-Jun-26 |
| Buy* | 702 | 52.00p | SI Trade |
11:02:35 - 24-Jun-26 |
| Buy* | 125,526 | 51.782p | Ordinary |
11:02:13 - 24-Jun-26 |
| Buy* | 100,000 | 51.90p | Automatic Execution |
10:55:55 - 24-Jun-26 |
| Buy* | 106,206 | 51.786p | Ordinary |
10:55:37 - 24-Jun-26 |
| Buy* | 170 | 52.00p | SI Trade |
10:55:22 - 24-Jun-26 |
| Buy* | 3 | 52.00p | SI Trade |
10:55:22 - 24-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
10:55:22 - 24-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
10:55:22 - 24-Jun-26 |
| Buy* | 19 | 52.00p | SI Trade |
10:55:22 - 24-Jun-26 |
| Buy* | 2 | 52.00p | SI Trade |
10:55:22 - 24-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
10:55:22 - 24-Jun-26 |
| Buy* | 41 | 52.00p | SI Trade |
10:55:22 - 24-Jun-26 |
| Buy* | 1,109 | 52.00p | SI Trade |
10:55:22 - 24-Jun-26 |
| Buy* | 15 | 52.00p | SI Trade |
10:55:22 - 24-Jun-26 |
| Buy* | 50 | 52.00p | SI Trade |
10:55:22 - 24-Jun-26 |
| Sell* | 2 | 51.50p | Automatic Execution |
10:55:20 - 24-Jun-26 |
| Buy* | 18 | 52.00p | SI Trade |
10:55:20 - 24-Jun-26 |
| Buy* | 18,850 | 51.749p | Ordinary |
10:53:28 - 24-Jun-26 |
| Sell* | 4,234 | 51.6565p | Ordinary |
10:51:44 - 24-Jun-26 |
| Buy* | 19,310 | 51.747p | Ordinary |
10:51:17 - 24-Jun-26 |
| Buy* | 77 | 51.90p | Automatic Execution |
10:41:42 - 24-Jun-26 |
| Sell* | 18 | 51.40p | SI Trade |
10:23:25 - 24-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
10:23:25 - 24-Jun-26 |
| Buy* | 871 | 52.00p | SI Trade |
10:23:25 - 24-Jun-26 |
| Buy* | 5 | 52.00p | SI Trade |
10:23:25 - 24-Jun-26 |
| Buy* | 16 | 52.00p | SI Trade |
10:23:25 - 24-Jun-26 |
| Buy* | 5 | 52.00p | SI Trade |
10:23:25 - 24-Jun-26 |
| Buy* | 9 | 52.00p | SI Trade |
10:23:25 - 24-Jun-26 |
| Buy* | 48 | 52.00p | SI Trade |
10:23:25 - 24-Jun-26 |
| Buy* | 26,000 | 51.7476p | Ordinary |
10:22:23 - 24-Jun-26 |
| Buy* | 5,315 | 51.754p | Ordinary |
10:15:21 - 24-Jun-26 |
| Sell* | 9,680 | 51.6515p | Ordinary |
10:10:26 - 24-Jun-26 |
| Sell* | 38,765 | 51.5926p | Ordinary |
10:09:11 - 24-Jun-26 |
| Sell* | 5,100 | 51.50p | Ordinary |
10:08:38 - 24-Jun-26 |
| Sell* | 30,000 | 51.599p | Ordinary |
09:45:51 - 24-Jun-26 |
| Sell* | 3,875 | 51.608p | Ordinary |
09:36:52 - 24-Jun-26 |
| Sell* | 4,000 | 51.50p | Ordinary |
09:24:48 - 24-Jun-26 |
| Sell* | 670 | 51.616p | Ordinary |
09:24:30 - 24-Jun-26 |
| Sell* | 19,357 | 51.623p | Ordinary |
09:22:12 - 24-Jun-26 |
| Sell* | 960 | 51.631p | Ordinary |
09:15:37 - 24-Jun-26 |
| Sell* | 1,940 | 51.639p | Ordinary |
09:01:07 - 24-Jun-26 |
| Sell* | 2,321 | 51.646p | Ordinary |
08:56:47 - 24-Jun-26 |
| Sell* | 2,500 | 51.687p | Negotiated Trade |
08:43:15 - 24-Jun-26 |
| Sell* | 19,522 | 51.563p | Ordinary |
08:42:41 - 24-Jun-26 |
| Sell* | 19,520 | 51.561p | Ordinary |
08:37:09 - 24-Jun-26 |
| Buy* | 7 | 52.00p | Suspected BUY Trade |
16:35:14 - 23-Jun-26 |
| Buy* | 30 | 52.00p | SI Trade |
16:00:49 - 23-Jun-26 |
| Buy* | 33 | 52.00p | SI Trade |
16:00:49 - 23-Jun-26 |
| Sell* | 9,690 | 51.596p | Ordinary |
15:57:03 - 23-Jun-26 |