Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,552 52.10p Suspected BUY Trade
 16:35:27 - 30-Jun-26
Buy* 8 52.10p SI Trade
 16:29:56 - 30-Jun-26
Buy* 1 52.10p SI Trade
 16:29:56 - 30-Jun-26
Sell* 12,000 51.8603p Ordinary
 16:17:46 - 30-Jun-26
Sell* 9,632 51.91p Ordinary
 16:16:33 - 30-Jun-26
Buy* 34 52.10p SI Trade
 15:55:50 - 30-Jun-26
Sell* 1 51.80p SI Trade
 15:55:50 - 30-Jun-26
Sell* 2 51.80p Automatic Execution
 15:55:50 - 30-Jun-26
Sell* 40,000 51.8953p Ordinary
 15:46:37 - 30-Jun-26
Sell* 2,000 51.8603p Ordinary
 15:40:10 - 30-Jun-26
Sell* 938 51.90p Automatic Execution
 15:21:56 - 30-Jun-26
Sell* 2 51.904p Ordinary
 15:03:44 - 30-Jun-26
Sell* 10,000 51.948p Ordinary
 15:03:41 - 30-Jun-26
Sell* 2,053 51.94p Ordinary
 14:51:43 - 30-Jun-26
Buy* 56 52.50p SI Trade
 14:49:06 - 30-Jun-26
Buy* 4 52.50p SI Trade
 14:49:06 - 30-Jun-26
Sell* 2,321 51.90p SI Trade
 14:49:06 - 30-Jun-26
Sell* 2,000 51.90p SI Trade
 14:49:06 - 30-Jun-26
Unknown* 2,490,000 52.00p Negotiated Trade
 14:43:56 - 30-Jun-26
Sell* 10,000 51.973p Ordinary
 14:41:21 - 30-Jun-26
Sell* 7,700 51.978p Ordinary
 14:20:24 - 30-Jun-26
Sell* 8,109 51.983p Ordinary
 14:14:03 - 30-Jun-26
Sell* 80 51.987p Ordinary
 13:27:14 - 30-Jun-26
Sell* 299 51.907p Ordinary
 13:23:52 - 30-Jun-26
Sell* 4,800 51.991p Ordinary
 13:23:45 - 30-Jun-26
Sell* 15,231 51.996p Ordinary
 13:23:26 - 30-Jun-26
Sell* 50,000 52.00p Ordinary
 13:22:03 - 30-Jun-26
Sell* 50,000 52.004p Ordinary
 13:20:13 - 30-Jun-26
Sell* 2 52.008p Ordinary
 13:15:50 - 30-Jun-26
Sell* 48,049 52.0123p Ordinary
 13:12:09 - 30-Jun-26
Sell* 2,686 51.90p Automatic Execution
 13:08:36 - 30-Jun-26
Sell* 165 51.90p Automatic Execution
 13:08:36 - 30-Jun-26
Sell* 20,000 52.0123p Ordinary
 12:55:56 - 30-Jun-26
Sell* 20,000 52.017p Ordinary
 12:54:40 - 30-Jun-26
Buy* 1,740 52.20p SI Trade
 12:49:33 - 30-Jun-26
Buy* 390 52.20p SI Trade
 12:49:33 - 30-Jun-26
Buy* 2,897 52.20p SI Trade
 12:49:07 - 30-Jun-26
Sell* 90,000 51.8001p Ordinary
 12:48:58 - 30-Jun-26
Sell* 49,643 51.8534p Ordinary
 12:37:06 - 30-Jun-26
Sell* 5,000 52.1386p Ordinary
 12:34:23 - 30-Jun-26
Sell* 500 52.148p Ordinary
 12:30:33 - 30-Jun-26
Sell* 4,501 51.95p Negotiated Trade
 12:22:45 - 30-Jun-26
Sell* 26,346 51.876p Ordinary
 12:21:26 - 30-Jun-26
Sell* 50,400 51.90p Ordinary
 11:56:14 - 30-Jun-26
Sell* 1,000 52.155p Ordinary
 11:54:32 - 30-Jun-26
Sell* 88 52.162p Ordinary
 11:51:30 - 30-Jun-26
Sell* 4,970 52.169p Ordinary
 11:49:10 - 30-Jun-26
Buy* 1 52.50p SI Trade
 11:42:26 - 30-Jun-26
Sell* 2 52.176p Ordinary
 11:41:57 - 30-Jun-26
Unknown* 1,443 52.20p Automatic Execution
 11:20:55 - 30-Jun-26
Sell* 37,165 52.1846p Ordinary
 11:15:29 - 30-Jun-26
Sell* 8,288 52.243p Ordinary
 10:50:56 - 30-Jun-26
Buy* 9 52.60p SI Trade
 10:48:56 - 30-Jun-26
Sell* 124,107 51.90p Ordinary
 10:48:36 - 30-Jun-26
Buy* 100,000 52.00p Automatic Execution
 10:44:52 - 30-Jun-26
Sell* 2,000 51.90p SI Trade
 10:44:25 - 30-Jun-26
Buy* 10 52.00p SI Trade
 10:44:25 - 30-Jun-26
Buy* 122,158 51.907p Ordinary
 10:44:02 - 30-Jun-26
Buy* 18,000 51.91p Ordinary
 10:30:31 - 30-Jun-26
Buy* 9,619 51.9038p Ordinary
 10:19:36 - 30-Jun-26
Buy* 28,887 51.9069p Ordinary
 10:16:04 - 30-Jun-26
Buy* 50 52.00p SI Trade
 10:05:15 - 30-Jun-26
Buy* 1,926 51.91p Ordinary
 09:52:54 - 30-Jun-26
Sell* 15,000 51.8079p Ordinary
 09:48:55 - 30-Jun-26
Buy* 9 52.00p SI Trade
 09:40:39 - 30-Jun-26
Buy* 1,428 52.00p SI Trade
 09:40:39 - 30-Jun-26
Sell* 50,000 51.80p Ordinary
 09:40:21 - 30-Jun-26
Sell* 142 51.80p SI Trade
 09:37:26 - 30-Jun-26
Buy* 771 52.00p SI Trade
 09:37:26 - 30-Jun-26
Buy* 4 52.00p SI Trade
 09:37:26 - 30-Jun-26
Sell* 96 51.808p Ordinary
 09:31:10 - 30-Jun-26
Sell* 9,651 51.8079p Ordinary
 09:26:52 - 30-Jun-26
Sell* 10,000 51.804p Ordinary
 09:24:25 - 30-Jun-26
Sell* 5,000 51.811p Ordinary
 09:20:01 - 30-Jun-26
Sell* 10,000 51.815p Ordinary
 09:18:18 - 30-Jun-26
Sell* 1,615 51.819p Ordinary
 09:16:18 - 30-Jun-26
Sell* 5,000 51.823p Ordinary
 09:15:33 - 30-Jun-26
Sell* 2,000 51.804p Ordinary
 09:14:57 - 30-Jun-26
Sell* 8,000 51.827p Ordinary
 09:01:33 - 30-Jun-26
Sell* 25,000 51.83p Ordinary
 08:58:44 - 30-Jun-26
Sell* 19,276 51.834p Ordinary
 08:49:15 - 30-Jun-26
Sell* 65 51.837p Ordinary
 08:40:01 - 30-Jun-26
Sell* 1,921 51.8369p Ordinary
 08:39:39 - 30-Jun-26
Sell* 1,910 51.84p Ordinary
 08:37:47 - 30-Jun-26
Buy* 333 52.00p SI Trade
 08:29:43 - 30-Jun-26
Buy* 3 52.00p SI Trade
 08:29:43 - 30-Jun-26
Buy* 1,443 52.00p SI Trade
 08:29:43 - 30-Jun-26
Buy* 2 52.00p SI Trade
 08:29:43 - 30-Jun-26
Buy* 1,839 51.80p Automatic Execution
 08:29:43 - 30-Jun-26
Buy* 7 51.80p SI Trade
 08:23:54 - 30-Jun-26
Buy* 30 51.80p SI Trade
 08:23:54 - 30-Jun-26
Buy* 1 51.80p SI Trade
 08:23:54 - 30-Jun-26
Buy* 1 51.80p SI Trade
 08:23:54 - 30-Jun-26
Buy* 164 51.80p SI Trade
 08:23:54 - 30-Jun-26
Buy* 2 51.80p SI Trade
 08:23:54 - 30-Jun-26
Buy* 630 51.80p SI Trade
 08:23:54 - 30-Jun-26
Sell* 21,661 51.80p Automatic Execution
 08:23:54 - 30-Jun-26
Buy* 9 51.80p SI Trade
 08:23:54 - 30-Jun-26
Buy* 1 51.80p SI Trade
 08:23:54 - 30-Jun-26
Sell* 2,985 51.844p Ordinary
 08:07:08 - 30-Jun-26
Buy* 8,833 51.90p Suspected BUY Trade
 16:35:07 - 29-Jun-26
Buy* 5 52.00p Automatic Execution
 16:29:37 - 29-Jun-26
Sell* 14,420 51.847p Ordinary
 16:27:40 - 29-Jun-26
Sell* 2 51.80p Ordinary
 16:22:18 - 29-Jun-26
Buy* 2,600 51.80p Automatic Execution
 16:18:18 - 29-Jun-26
Buy* 100 51.80p SI Trade
 16:18:09 - 29-Jun-26
Sell* 5,000 51.80p Automatic Execution
 16:18:09 - 29-Jun-26
Buy* 5 52.00p SI Trade
 16:13:50 - 29-Jun-26
Sell* 34,180 51.7754p Ordinary
 16:01:40 - 29-Jun-26
Sell* 75,000 51.85p Ordinary
 15:44:53 - 29-Jun-26
Sell* 100,000 51.8502p Ordinary
 15:41:58 - 29-Jun-26
Sell* 11,311 51.7885p Ordinary
 15:34:38 - 29-Jun-26
Sell* 1,446 51.851p Ordinary
 15:04:45 - 29-Jun-26
Buy* 12 52.00p SI Trade
 15:04:19 - 29-Jun-26
Sell* 30,000 51.80p Automatic Execution
 15:04:19 - 29-Jun-26
Sell* 34,800 51.80p Ordinary
 15:04:11 - 29-Jun-26
Sell* 2,116 51.8509p Ordinary
 14:56:18 - 29-Jun-26
Sell* 17,500 51.854p Ordinary
 14:53:02 - 29-Jun-26
Sell* 9,900 51.80p Ordinary
 14:47:01 - 29-Jun-26
Buy* 22 52.00p SI Trade
 14:46:15 - 29-Jun-26
Sell* 125,000 51.786p Ordinary
 14:45:57 - 29-Jun-26
Sell* 7,565 51.7853p Ordinary
 14:13:43 - 29-Jun-26
Sell* 7,000 51.79p Ordinary
 13:58:23 - 29-Jun-26
Sell* 1 51.795p Ordinary
 13:47:16 - 29-Jun-26
Buy* 21 52.00p SI Trade
 13:45:00 - 29-Jun-26
Sell* 881 51.70p SI Trade
 13:45:00 - 29-Jun-26
Sell* 2,171 51.70p Automatic Execution
 13:45:00 - 29-Jun-26
Sell* 5,962 51.7402p Ordinary
 13:31:47 - 29-Jun-26
Sell* 2,500 51.7953p Ordinary
 13:30:22 - 29-Jun-26
Sell* 967 51.7402p Ordinary
 13:25:04 - 29-Jun-26
Sell* 5,907 51.74p Ordinary
 12:42:39 - 29-Jun-26
Sell* 1,000 51.80p Ordinary
 12:32:53 - 29-Jun-26
Buy* 23,402 51.80p Automatic Execution
 12:05:50 - 29-Jun-26
Sell* 8,000 51.735p Ordinary
 12:05:19 - 29-Jun-26
Sell* 8,000 51.7345p Ordinary
 12:02:37 - 29-Jun-26
Sell* 3,865 51.7344p Ordinary
 11:56:14 - 29-Jun-26
Sell* 8,000 51.736p Ordinary
 11:50:54 - 29-Jun-26
Sell* 19,505 51.7017p Ordinary
 11:47:39 - 29-Jun-26
Sell* 3,857 51.7017p Ordinary
 11:46:53 - 29-Jun-26
Sell* 20,175 51.7017p Ordinary
 11:46:42 - 29-Jun-26
Sell* 1,159 51.7355p Ordinary
 11:44:53 - 29-Jun-26
Sell* 91,997 51.70p Ordinary
 11:40:59 - 29-Jun-26
Sell* 19,337 51.70p Ordinary
 11:40:36 - 29-Jun-26
Sell* 19,333 51.711p Ordinary
 11:40:15 - 29-Jun-26
Sell* 19,333 51.711p Ordinary
 11:39:51 - 29-Jun-26
Sell* 38,589 51.8063p Ordinary
 11:33:47 - 29-Jun-26
Sell* 75,000 51.70p Ordinary
 11:33:28 - 29-Jun-26
Sell* 28,000 51.701p Ordinary
 11:33:14 - 29-Jun-26
Buy* 6 51.90p SI Trade
 11:26:51 - 29-Jun-26
Sell* 300 51.80p Automatic Execution
 11:26:51 - 29-Jun-26
Sell* 3,897 51.80p Ordinary
 11:26:47 - 29-Jun-26
Sell* 16,378 51.874p Ordinary
 11:17:09 - 29-Jun-26
Sell* 2 51.885p Ordinary
 11:14:04 - 29-Jun-26
Sell* 46 51.80p SI Trade
 11:13:29 - 29-Jun-26
Buy* 50 52.00p SI Trade
 11:13:29 - 29-Jun-26
Sell* 29,700 51.80p Automatic Execution
 11:13:29 - 29-Jun-26
Sell* 1,143 51.8756p Ordinary
 11:00:04 - 29-Jun-26
Sell* 5,368 51.8787p Ordinary
 10:51:09 - 29-Jun-26
Sell* 3,869 51.80p Ordinary
 10:48:42 - 29-Jun-26
Sell* 51,337 51.8787p Ordinary
 10:42:43 - 29-Jun-26
Sell* 10,000 51.8007p Ordinary
 10:35:44 - 29-Jun-26
Sell* 200 51.888p Ordinary
 10:16:34 - 29-Jun-26
Sell* 155 51.89p Ordinary
 10:12:21 - 29-Jun-26
Sell* 4,997 51.889p Ordinary
 10:01:15 - 29-Jun-26
Sell* 20,000 51.8007p Ordinary
 09:57:10 - 29-Jun-26
Sell* 8,912 51.8889p Ordinary
 09:55:59 - 29-Jun-26
Sell* 4,800 51.892p Ordinary
 09:51:17 - 29-Jun-26
Sell* 5,000 51.892p Ordinary
 09:44:22 - 29-Jun-26
Sell* 1,261 51.8919p Ordinary
 09:40:21 - 29-Jun-26
Sell* 6,000 51.895p Ordinary
 09:39:56 - 29-Jun-26
Sell* 11,408 51.80p Ordinary
 09:36:45 - 29-Jun-26
Sell* 19,296 51.80p Ordinary
 09:36:20 - 29-Jun-26
Sell* 19,296 51.80p Ordinary
 09:35:51 - 29-Jun-26
Sell* 5,950 51.80p Ordinary
 09:35:36 - 29-Jun-26
Sell* 38 51.897p Ordinary
 09:33:06 - 29-Jun-26
Sell* 956 51.8969p Ordinary
 09:32:21 - 29-Jun-26
Buy* 465 52.00p Automatic Execution
 09:31:34 - 29-Jun-26
Buy* 20,000 51.80p Automatic Execution
 09:31:33 - 29-Jun-26
Sell* 5,000 51.75p Ordinary
 09:31:27 - 29-Jun-26
Buy* 1 51.851p Ordinary
 09:31:27 - 29-Jun-26
Sell* 21,159 51.80p Automatic Execution
 09:31:22 - 29-Jun-26
Sell* 24,984 51.80p Ordinary
 09:30:57 - 29-Jun-26
Buy* 96 51.903p Ordinary
 09:30:13 - 29-Jun-26
Sell* 19,293 51.80p Ordinary
 09:30:08 - 29-Jun-26
Sell* 19,293 51.80p Ordinary
 09:27:51 - 29-Jun-26
Sell* 19,293 51.80p Ordinary
 09:27:25 - 29-Jun-26
Sell* 19,291 51.804p Ordinary
 09:26:57 - 29-Jun-26
Sell* 19,282 51.829p Ordinary
 09:26:29 - 29-Jun-26
Sell* 19,282 51.8297p Ordinary
 09:26:05 - 29-Jun-26
Sell* 19,282 51.8298p Ordinary
 09:25:39 - 29-Jun-26
Buy* 1,000 51.9042p Ordinary
 09:14:06 - 29-Jun-26
Buy* 2,000 51.9042p Ordinary
 09:13:44 - 29-Jun-26
Buy* 237 51.9042p Ordinary
 09:01:29 - 29-Jun-26
Buy* 10 52.00p SI Trade
 09:01:01 - 29-Jun-26
Buy* 19 52.00p SI Trade
 09:01:01 - 29-Jun-26
Buy* 3 52.00p SI Trade
 09:01:01 - 29-Jun-26
Buy* 8 52.00p SI Trade
 09:01:01 - 29-Jun-26
Buy* 5,000 51.9032p Ordinary
 09:00:34 - 29-Jun-26
Sell* 4,301 51.829p Ordinary
 09:00:26 - 29-Jun-26
Buy* 11,000 51.9047p Ordinary
 08:59:51 - 29-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90