Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 49.812p Ordinary
 13:48:44 - 26-Oct-26
Buy* 1,886 49.90p SI Trade
 13:44:57 - 26-Oct-26
Buy* 100 49.90p SI Trade
 13:44:57 - 26-Oct-26
Buy* 3,113 49.90p SI Trade
 13:44:41 - 26-Oct-26
Sell* 16,000 49.75p Automatic Execution
 13:44:41 - 26-Oct-26
Sell* 12,294 49.7749p Ordinary
 13:44:37 - 26-Oct-26
Sell* 6,030 49.7512p Ordinary
 13:44:08 - 26-Oct-26
Sell* 52,256 49.752p Ordinary
 13:41:54 - 26-Oct-26
Buy* 1,950 49.90p SI Trade
 13:39:59 - 26-Oct-26
Buy* 10 49.90p SI Trade
 13:39:59 - 26-Oct-26
Sell* 502 49.80p Automatic Execution
 13:39:59 - 26-Oct-26
Buy* 29 49.90p SI Trade
 13:33:33 - 26-Oct-26
Buy* 3,049 49.90p SI Trade
 13:33:33 - 26-Oct-26
Buy* 5,074 49.90p Automatic Execution
 13:33:33 - 26-Oct-26
Sell* 2,969 49.818p Ordinary
 13:30:24 - 26-Oct-26
Buy* 20 49.90p SI Trade
 13:22:25 - 26-Oct-26
Buy* 2 49.90p SI Trade
 13:22:25 - 26-Oct-26
Buy* 10 49.90p SI Trade
 13:22:25 - 26-Oct-26
Buy* 300 49.90p SI Trade
 13:22:25 - 26-Oct-26
Sell* 400 49.801p Ordinary
 13:22:17 - 26-Oct-26
Sell* 1,440 49.818p Ordinary
 13:06:19 - 26-Oct-26
Sell* 12,000 49.8008p Ordinary
 12:57:06 - 26-Oct-26
Sell* 26,469 49.825p Ordinary
 12:55:09 - 26-Oct-26
Sell* 1,200 49.801p Ordinary
 12:55:02 - 26-Oct-26
Sell* 92 49.801p Ordinary
 12:54:14 - 26-Oct-26
Sell* 5,000 49.801p Ordinary
 12:53:36 - 26-Oct-26
Sell* 3,919 49.802p Ordinary
 12:51:37 - 26-Oct-26
Sell* 10,039 49.804p Ordinary
 12:49:53 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:48:15 - 26-Oct-26
Sell* 3,730 49.8008p Ordinary
 12:46:36 - 26-Oct-26
Buy* 5 49.90p SI Trade
 12:46:33 - 26-Oct-26
Buy* 1,000 49.90p SI Trade
 12:46:33 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:46:10 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:45:56 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:45:40 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:45:29 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:45:16 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:44:58 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:44:42 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:44:27 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:44:11 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:43:16 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:42:58 - 26-Oct-26
Sell* 20,070 49.80p Ordinary
 12:42:44 - 26-Oct-26
Buy* 5 49.90p Ordinary
 12:42:22 - 26-Oct-26
Sell* 5,000 49.80p Ordinary
 12:22:46 - 26-Oct-26
Sell* 1,002 49.80p Ordinary
 12:16:52 - 26-Oct-26
Buy* 20 49.90p SI Trade
 12:16:29 - 26-Oct-26
Buy* 627 49.90p SI Trade
 12:16:29 - 26-Oct-26
Buy* 10 49.90p SI Trade
 12:16:29 - 26-Oct-26
Sell* 20,080 49.80p Ordinary
 12:16:18 - 26-Oct-26
Buy* 5,074 49.90p SI Trade
 12:16:00 - 26-Oct-26
Buy* 270 49.90p SI Trade
 12:16:00 - 26-Oct-26
Buy* 488 49.90p SI Trade
 12:16:00 - 26-Oct-26
Buy* 5 49.90p SI Trade
 12:16:00 - 26-Oct-26
Buy* 1,044 49.90p SI Trade
 12:16:00 - 26-Oct-26
Buy* 620 49.90p SI Trade
 12:16:00 - 26-Oct-26
Sell* 1 49.80p Automatic Execution
 12:16:00 - 26-Oct-26
Buy* 1,193 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 1,600 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 384 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 224 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 6 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 5 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 6 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 2 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 200 49.90p SI Trade
 12:09:04 - 26-Oct-26
Sell* 8,000 49.80p Ordinary
 12:00:17 - 26-Oct-26
Sell* 200 49.81p Ordinary
 11:53:37 - 26-Oct-26
Buy* 275 49.90p SI Trade
 11:35:59 - 26-Oct-26
Buy* 2,152 49.90p SI Trade
 11:35:59 - 26-Oct-26
Sell* 4,000 49.80p Automatic Execution
 11:35:59 - 26-Oct-26
Sell* 4,000 49.8249p Ordinary
 11:35:49 - 26-Oct-26
Sell* 40,000 49.80p Ordinary
 11:34:44 - 26-Oct-26
Sell* 5,000 49.80p Ordinary
 11:29:56 - 26-Oct-26
Sell* 4,954 49.825p Ordinary
 11:29:20 - 26-Oct-26
Sell* 10,000 49.80p Ordinary
 11:28:09 - 26-Oct-26
Buy* 2,428 49.90p SI Trade
 11:26:42 - 26-Oct-26
Sell* 4,775 49.80p Automatic Execution
 11:26:41 - 26-Oct-26
Sell* 4,775 49.8249p Ordinary
 11:26:28 - 26-Oct-26
Buy* 2,328 49.90p SI Trade
 11:17:20 - 26-Oct-26
Buy* 100 49.90p SI Trade
 11:17:20 - 26-Oct-26
Sell* 14,196 49.80p Automatic Execution
 11:17:20 - 26-Oct-26
Sell* 5 49.80p Automatic Execution
 11:17:20 - 26-Oct-26
Sell* 15,000 49.8249p Ordinary
 11:17:16 - 26-Oct-26
Sell* 10,234 49.80p Ordinary
 11:15:56 - 26-Oct-26
Sell* 1,600 49.80p Ordinary
 11:15:02 - 26-Oct-26
Buy* 400 49.90p SI Trade
 11:07:22 - 26-Oct-26
Buy* 5 49.90p SI Trade
 11:07:22 - 26-Oct-26
Buy* 100 49.90p SI Trade
 11:07:22 - 26-Oct-26
Buy* 503 49.90p SI Trade
 11:07:22 - 26-Oct-26
Buy* 1,419 49.90p SI Trade
 11:07:22 - 26-Oct-26
Buy* 495 49.90p Automatic Execution
 11:07:22 - 26-Oct-26
Buy* 66 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 100 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 96 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 100 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 10 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 920 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 3 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 30 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 2 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 1,000 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 100 49.90p SI Trade
 11:05:51 - 26-Oct-26
Sell* 56,000 49.80p Ordinary
 10:57:26 - 26-Oct-26
Sell* 40,000 49.80p Ordinary
 10:47:52 - 26-Oct-26
Buy* 9,990 49.90p Ordinary
 10:43:55 - 26-Oct-26
Sell* 802 49.812p Ordinary
 10:43:09 - 26-Oct-26
Sell* 5,128 49.814p Ordinary
 10:39:12 - 26-Oct-26
Buy* 100 49.90p SI Trade
 10:38:52 - 26-Oct-26
Buy* 2,328 49.90p SI Trade
 10:38:52 - 26-Oct-26
Sell* 8,000 49.8008p Ordinary
 10:38:47 - 26-Oct-26
Sell* 20,073 49.816p Ordinary
 10:38:47 - 26-Oct-26
Sell* 8,000 49.8008p Ordinary
 10:38:47 - 26-Oct-26
Buy* 33 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 100 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 100 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 1,000 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 200 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 5 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 10 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 2 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 2,191 50.20p SI Trade
 10:38:46 - 26-Oct-26
Buy* 4 50.20p SI Trade
 10:38:46 - 26-Oct-26
Buy* 49 50.20p SI Trade
 10:38:46 - 26-Oct-26
Buy* 20 50.20p SI Trade
 10:38:46 - 26-Oct-26
Buy* 5 50.20p SI Trade
 10:38:46 - 26-Oct-26
Sell* 8 49.80p SI Trade
 10:38:46 - 26-Oct-26
Buy* 100 50.20p SI Trade
 10:38:46 - 26-Oct-26
Buy* 50 50.20p SI Trade
 10:38:46 - 26-Oct-26
Sell* 32,472 49.90p Automatic Execution
 10:38:46 - 26-Oct-26
Buy* 150 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 10 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 200 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 50 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 50 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 100 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 2 49.90p SI Trade
 10:38:46 - 26-Oct-26
Buy* 400 49.90p SI Trade
 10:38:46 - 26-Oct-26
Sell* 2,000 49.90p Negotiated Trade
 10:36:33 - 26-Oct-26
Sell* 10,014 49.90p Negotiated Trade
 10:35:53 - 26-Oct-26
Sell* 3,609 49.90p Negotiated Trade
 10:34:32 - 26-Oct-26
Sell* 2,000 49.90p Negotiated Trade
 10:32:07 - 26-Oct-26
Sell* 20,026 49.90p Negotiated Trade
 10:31:43 - 26-Oct-26
Sell* 10,000 49.90p Negotiated Trade
 10:30:54 - 26-Oct-26
Sell* 2,024 49.9054p Negotiated Trade
 10:22:44 - 26-Oct-26
Sell* 3,500 49.915p Ordinary
 10:16:39 - 26-Oct-26
Sell* 44,046 49.92709p Ordinary
 10:02:38 - 26-Oct-26
Sell* 4,998 49.91821p Negotiated Trade
 09:59:34 - 26-Oct-26
Sell* 37,367 49.92781p Negotiated Trade
 09:57:41 - 26-Oct-26
Sell* 1,681 49.93741p Negotiated Trade
 09:57:17 - 26-Oct-26
Buy* 23 50.20p SI Trade
 09:57:00 - 26-Oct-26
Buy* 19 50.20p SI Trade
 09:57:00 - 26-Oct-26
Buy* 9 50.20p SI Trade
 09:57:00 - 26-Oct-26
Buy* 200 50.20p SI Trade
 09:57:00 - 26-Oct-26
Buy* 559 50.20p SI Trade
 09:57:00 - 26-Oct-26
Buy* 1,590 50.20p SI Trade
 09:57:00 - 26-Oct-26
Buy* 5 50.20p SI Trade
 09:57:00 - 26-Oct-26
Buy* 4 50.20p SI Trade
 09:57:00 - 26-Oct-26
Sell* 22 49.954p Ordinary
 09:54:47 - 26-Oct-26
Sell* 9,991 49.947p Ordinary
 09:47:44 - 26-Oct-26
Buy* 5 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 2 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 3 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 401 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 14 50.20p SI Trade
 09:37:09 - 26-Oct-26
Sell* 9 49.90p SI Trade
 09:37:09 - 26-Oct-26
Sell* 17 49.90p SI Trade
 09:37:09 - 26-Oct-26
Buy* 9 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 2 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 3 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 5 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 200 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 234 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 7 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 3 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 18 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 3 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 12 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 14 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 17 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 13 50.20p SI Trade
 09:37:09 - 26-Oct-26
Buy* 48 50.20p SI Trade
 09:37:09 - 26-Oct-26
Sell* 34 49.90p SI Trade
 09:37:09 - 26-Oct-26
Buy* 1,000 50.10p Automatic Execution
 09:34:13 - 26-Oct-26
Sell* 1,701 49.959p Ordinary
 09:33:47 - 26-Oct-26
Sell* 20 49.964p Ordinary
 09:31:11 - 26-Oct-26
Sell* 6,003 49.969p Ordinary
 09:23:00 - 26-Oct-26
Sell* 20,010 49.974p Ordinary
 09:13:26 - 26-Oct-26
Sell* 20,008 49.979p Ordinary
 09:11:32 - 26-Oct-26
Sell* 40,000 49.984p Ordinary
 09:08:18 - 26-Oct-26
Sell* 10,000 49.989p Ordinary
 09:01:08 - 26-Oct-26
Sell* 10,000 49.993p Ordinary
 08:58:18 - 26-Oct-26
Sell* 10,000 49.9331p Ordinary
 08:57:20 - 26-Oct-26
Sell* 9,990 49.998p Ordinary
 08:55:38 - 26-Oct-26
Sell* 9,989 50.002p Ordinary
 08:54:24 - 26-Oct-26
Sell* 40,039 49.94p Ordinary
 08:52:27 - 26-Oct-26
Sell* 30,030 49.949p Ordinary
 08:48:13 - 26-Oct-26
Sell* 10,000 49.954p Ordinary
 08:46:34 - 26-Oct-26
Sell* 50,000 49.96p Ordinary
 08:40:41 - 26-Oct-26
FTSE 100 Latest
Value10,755.72
Change65.36