Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,283 49.30084p Negotiated Trade
 16:48:58 - 27-Mar-26
Unknown* 249,956 48.54206p Negotiated Trade
 16:48:48 - 27-Mar-26
Buy* 162 50.20p Suspected BUY Trade
 16:35:11 - 27-Mar-26
Buy* 6 50.40p SI Trade
 16:29:24 - 27-Mar-26
Buy* 31 50.40p SI Trade
 16:29:24 - 27-Mar-26
Sell* 10,197 49.03p Ordinary
 16:28:22 - 27-Mar-26
Sell* 6,614 49.03p Ordinary
 16:15:17 - 27-Mar-26
Sell* 2,041 49.03p Ordinary
 16:14:17 - 27-Mar-26
Buy* 500 49.40p SI Trade
 16:10:13 - 27-Mar-26
Buy* 1,900 49.40p SI Trade
 16:10:13 - 27-Mar-26
Buy* 333 49.40p Automatic Execution
 16:10:13 - 27-Mar-26
Sell* 9,920 49.40p Automatic Execution
 16:10:13 - 27-Mar-26
Sell* 41 49.40p SI Trade
 16:00:01 - 27-Mar-26
Buy* 3 50.20p SI Trade
 15:58:09 - 27-Mar-26
Buy* 39 50.20p SI Trade
 15:58:09 - 27-Mar-26
Buy* 5 50.20p SI Trade
 15:58:09 - 27-Mar-26
Buy* 3 50.20p SI Trade
 15:58:09 - 27-Mar-26
Sell* 8 49.40p Automatic Execution
 15:58:09 - 27-Mar-26
Sell* 8,084 49.477p Ordinary
 15:49:31 - 27-Mar-26
Sell* 56 49.497p Ordinary
 15:48:53 - 27-Mar-26
Sell* 50 49.516p Ordinary
 15:48:11 - 27-Mar-26
Sell* 20,000 49.4101p Ordinary
 15:45:33 - 27-Mar-26
Sell* 5,064 49.362p Ordinary
 15:42:26 - 27-Mar-26
Buy* 15 50.40p SI Trade
 15:28:17 - 27-Mar-26
Buy* 19 50.40p SI Trade
 15:28:17 - 27-Mar-26
Sell* 2,517 49.246p Ordinary
 15:23:38 - 27-Mar-26
Sell* 6,900 49.252p Ordinary
 14:59:27 - 27-Mar-26
Sell* 27,744 49.203p Ordinary
 14:55:01 - 27-Mar-26
Sell* 4,262 49.269p Ordinary
 14:54:04 - 27-Mar-26
Sell* 6,697 49.269p Ordinary
 14:53:09 - 27-Mar-26
Sell* 27,691 49.2031p Ordinary
 14:49:15 - 27-Mar-26
Sell* 6,000 49.269p Ordinary
 14:47:50 - 27-Mar-26
Sell* 6,190 49.269p Ordinary
 14:38:52 - 27-Mar-26
Buy* 12,000 49.50p Automatic Execution
 14:34:04 - 27-Mar-26
Sell* 72 49.20p Automatic Execution
 14:33:56 - 27-Mar-26
Buy* 12,000 49.50p Automatic Execution
 14:33:56 - 27-Mar-26
Buy* 500 49.50p SI Trade
 14:33:43 - 27-Mar-26
Buy* 16 49.50p SI Trade
 14:33:43 - 27-Mar-26
Buy* 153 49.50p SI Trade
 14:33:43 - 27-Mar-26
Sell* 4,122 49.50p Automatic Execution
 14:33:43 - 27-Mar-26
Sell* 5,022 49.6364p Ordinary
 14:30:59 - 27-Mar-26
Sell* 1,000 49.5091p Ordinary
 14:29:02 - 27-Mar-26
Sell* 16,800 49.671p Ordinary
 14:13:46 - 27-Mar-26
Sell* 7,245 49.6359p Ordinary
 14:13:04 - 27-Mar-26
Sell* 40,000 49.5091p Ordinary
 14:13:02 - 27-Mar-26
Sell* 1 49.50p Automatic Execution
 14:12:35 - 27-Mar-26
Sell* 1 49.50p Automatic Execution
 14:11:42 - 27-Mar-26
Sell* 1 49.50p Automatic Execution
 14:08:20 - 27-Mar-26
Sell* 1 49.50p Automatic Execution
 14:05:15 - 27-Mar-26
Sell* 1 49.50p Automatic Execution
 14:01:46 - 27-Mar-26
Sell* 1 49.50p Automatic Execution
 14:01:42 - 27-Mar-26
Sell* 63,670 49.5999p Ordinary
 14:01:40 - 27-Mar-26
Sell* 1,871 49.50p Automatic Execution
 14:01:37 - 27-Mar-26
Sell* 5,000 49.468p Ordinary
 13:51:13 - 27-Mar-26
Sell* 12,500 49.4862p Ordinary
 13:47:37 - 27-Mar-26
Buy* 1 50.40p SI Trade
 13:27:28 - 27-Mar-26
Buy* 3 50.40p SI Trade
 13:27:28 - 27-Mar-26
Buy* 8 50.40p SI Trade
 13:12:26 - 27-Mar-26
Sell* 4,000 49.488p Ordinary
 13:02:57 - 27-Mar-26
Buy* 35 50.40p SI Trade
 12:57:22 - 27-Mar-26
Sell* 7,863 49.508p Ordinary
 12:47:21 - 27-Mar-26
Buy* 2 50.40p SI Trade
 12:42:16 - 27-Mar-26
Sell* 18,000 49.325p Ordinary
 12:37:15 - 27-Mar-26
Sell* 6,250 49.325p Ordinary
 12:35:41 - 27-Mar-26
Buy* 812 49.90p SI Trade
 12:19:59 - 27-Mar-26
Sell* 30,546 49.106p Ordinary
 12:19:29 - 27-Mar-26
Sell* 6,366 49.076p Ordinary
 11:52:30 - 27-Mar-26
Sell* 712 49.123p Ordinary
 11:40:42 - 27-Mar-26
Sell* 1 49.14p Ordinary
 11:40:34 - 27-Mar-26
Sell* 3,830 49.075p Ordinary
 11:37:27 - 27-Mar-26
Buy* 12 49.90p SI Trade
 11:33:55 - 27-Mar-26
Buy* 3 49.90p SI Trade
 11:33:55 - 27-Mar-26
Buy* 100,000 49.50p Ordinary
 11:32:28 - 27-Mar-26
Sell* 5,000 49.053p Ordinary
 11:26:33 - 27-Mar-26
Sell* 1,503 49.2061p Ordinary
 11:18:32 - 27-Mar-26
Sell* 2,032 49.2061p Ordinary
 11:18:31 - 27-Mar-26
Sell* 320 49.00p Automatic Execution
 11:18:31 - 27-Mar-26
Sell* 10,561 49.2056p Ordinary
 11:16:27 - 27-Mar-26
Buy* 7 50.00p SI Trade
 11:15:36 - 27-Mar-26
Sell* 20,000 49.50p Automatic Execution
 11:15:36 - 27-Mar-26
Sell* 10,000 49.50p Automatic Execution
 11:15:36 - 27-Mar-26
Sell* 112 49.50p Automatic Execution
 11:15:36 - 27-Mar-26
Sell* 50,000 49.5091p Ordinary
 11:15:31 - 27-Mar-26
Sell* 6,478 49.707p Ordinary
 11:14:26 - 27-Mar-26
Unknown* 200,000 49.525p Negotiated Trade
 11:11:31 - 27-Mar-26
Sell* 10,000 49.5878p Ordinary
 10:56:27 - 27-Mar-26
Sell* 20,000 49.6989p Ordinary
 10:52:12 - 27-Mar-26
Buy* 41 50.219p Suspected BUY Trade
 10:47:42 - 27-Mar-26
Sell* 388 49.707p Ordinary
 10:37:44 - 27-Mar-26
Sell* 30,242 49.5991p Ordinary
 10:33:46 - 27-Mar-26
Sell* 40,324 49.599p Ordinary
 10:30:53 - 27-Mar-26
Sell* 1,008 49.5987p Ordinary
 10:27:15 - 27-Mar-26
Sell* 886 49.50p Automatic Execution
 10:26:43 - 27-Mar-26
Buy* 539 50.40p SI Trade
 10:26:42 - 27-Mar-26
Buy* 15 50.40p SI Trade
 10:26:42 - 27-Mar-26
Buy* 29 50.40p SI Trade
 10:26:42 - 27-Mar-26
Buy* 204 50.40p SI Trade
 10:26:42 - 27-Mar-26
Buy* 11 50.40p SI Trade
 10:26:42 - 27-Mar-26
Unknown* 0 49.50p SI Trade
 10:26:42 - 27-Mar-26
Buy* 1 50.40p SI Trade
 10:26:42 - 27-Mar-26
Buy* 9 50.40p SI Trade
 10:26:42 - 27-Mar-26
Sell* 13 49.50p SI Trade
 10:26:42 - 27-Mar-26
Sell* 14,978 49.70p Automatic Execution
 10:26:42 - 27-Mar-26
Sell* 24,276 49.7071p Ordinary
 10:24:25 - 27-Mar-26
Sell* 20,089 49.778p Ordinary
 10:23:51 - 27-Mar-26
Sell* 1,205 49.791p Ordinary
 10:23:13 - 27-Mar-26
Sell* 4,000 49.804p Ordinary
 10:22:42 - 27-Mar-26
Sell* 1,003 49.817p Ordinary
 10:17:29 - 27-Mar-26
Sell* 6,020 49.83p Ordinary
 09:45:32 - 27-Mar-26
Sell* 694 49.842p Ordinary
 09:31:11 - 27-Mar-26
Sell* 5,977 49.854p Ordinary
 09:22:25 - 27-Mar-26
Sell* 1,150 49.861p Ordinary
 09:17:46 - 27-Mar-26
Sell* 6,037 49.861p Ordinary
 09:03:16 - 27-Mar-26
Sell* 247 49.861p Ordinary
 09:01:47 - 27-Mar-26
Sell* 2,000 49.812p Ordinary
 08:59:17 - 27-Mar-26
Sell* 7,003 49.875p Ordinary
 08:58:55 - 27-Mar-26
Sell* 10,024 49.877p Ordinary
 08:29:57 - 27-Mar-26
Sell* 233 49.966p Ordinary
 08:28:08 - 27-Mar-26
Sell* 15,000 49.878p Ordinary
 08:25:43 - 27-Mar-26
Sell* 11 49.70p Automatic Execution
 08:25:17 - 27-Mar-26
Buy* 3 50.40p SI Trade
 08:22:25 - 27-Mar-26
Sell* 11 49.70p Automatic Execution
 08:18:06 - 27-Mar-26
Buy* 1,387 50.40p SI Trade
 08:17:52 - 27-Mar-26
Sell* 40,000 49.80p Automatic Execution
 08:17:20 - 27-Mar-26
Sell* 8,823 49.8061p Ordinary
 08:16:51 - 27-Mar-26
Buy* 15 50.20p Automatic Execution
 08:15:41 - 27-Mar-26
Buy* 49 50.20p SI Trade
 08:15:31 - 27-Mar-26
Buy* 7 50.20p SI Trade
 08:15:31 - 27-Mar-26
Buy* 8 50.20p SI Trade
 08:15:31 - 27-Mar-26
Buy* 199 50.20p SI Trade
 08:15:31 - 27-Mar-26
Buy* 1,988 50.20p Automatic Execution
 08:15:31 - 27-Mar-26
Buy* 338 50.20p SI Trade
 08:15:31 - 27-Mar-26
Sell* 196 49.80p SI Trade
 08:15:31 - 27-Mar-26
Buy* 1 50.20p SI Trade
 08:15:31 - 27-Mar-26
Buy* 949 50.20p SI Trade
 08:15:31 - 27-Mar-26
Sell* 39,629 49.689p Ordinary
 08:10:11 - 27-Mar-26
Sell* 39,620 49.70p Ordinary
 08:05:16 - 27-Mar-26
Buy* 143 50.20p Suspected BUY Trade
 16:35:12 - 26-Mar-26
Buy* 12 50.20p SI Trade
 16:28:00 - 26-Mar-26
Buy* 1 50.20p SI Trade
 16:28:00 - 26-Mar-26
Buy* 3 50.20p SI Trade
 16:28:00 - 26-Mar-26
Sell* 2,198 49.60p Automatic Execution
 16:28:00 - 26-Mar-26
Sell* 303 49.79p Ordinary
 16:22:11 - 26-Mar-26
Sell* 4,008 49.799p Ordinary
 16:18:00 - 26-Mar-26
Sell* 10,038 49.807p Ordinary
 16:17:42 - 26-Mar-26
Sell* 41,638 49.816p Ordinary
 16:08:01 - 26-Mar-26
Sell* 27 49.60p SI Trade
 16:04:29 - 26-Mar-26
Buy* 10 50.20p SI Trade
 16:04:29 - 26-Mar-26
Buy* 1,959 50.20p SI Trade
 16:04:29 - 26-Mar-26
Buy* 3 50.20p SI Trade
 16:04:29 - 26-Mar-26
Buy* 2 50.20p SI Trade
 16:04:29 - 26-Mar-26
Sell* 1,003 49.671p Ordinary
 15:49:22 - 26-Mar-26
Sell* 1,000 49.668p Ordinary
 15:49:00 - 26-Mar-26
Sell* 10,034 49.761p Ordinary
 15:44:57 - 26-Mar-26
Sell* 20,000 49.771p Ordinary
 15:41:54 - 26-Mar-26
Sell* 2,000 49.664p Ordinary
 15:26:49 - 26-Mar-26
Sell* 220 49.661p Ordinary
 15:26:21 - 26-Mar-26
Sell* 6,329 49.60p Automatic Execution
 15:09:07 - 26-Mar-26
Sell* 28,500 49.78p Ordinary
 15:03:44 - 26-Mar-26
Sell* 40,153 49.789p Ordinary
 15:01:37 - 26-Mar-26
Sell* 39,371 49.658p Ordinary
 15:00:20 - 26-Mar-26
Sell* 20,000 49.807p Ordinary
 14:37:36 - 26-Mar-26
Sell* 37,036 49.655p Ordinary
 13:37:21 - 26-Mar-26
Sell* 36,610 49.655p Ordinary
 13:36:19 - 26-Mar-26
Sell* 8,021 49.815p Ordinary
 13:21:34 - 26-Mar-26
Sell* 1 49.823p Ordinary
 13:20:50 - 26-Mar-26
Sell* 1 49.832p Ordinary
 13:08:15 - 26-Mar-26
Unknown* 160,526 49.836p Ordinary
 13:07:55 - 26-Mar-26
Buy* 23,720 50.00p Automatic Execution
 12:45:44 - 26-Mar-26
Sell* 63,718 49.8003p Ordinary
 12:44:34 - 26-Mar-26
Buy* 20,000 50.00p Automatic Execution
 12:44:33 - 26-Mar-26
Buy* 5 50.20p SI Trade
 12:42:51 - 26-Mar-26
Sell* 15,000 49.742p Ordinary
 12:42:30 - 26-Mar-26
Sell* 34,257 49.748p Ordinary
 12:32:03 - 26-Mar-26
Sell* 10,000 49.7492p Ordinary
 12:28:39 - 26-Mar-26
Sell* 2,603 49.7495p Ordinary
 12:15:46 - 26-Mar-26
Sell* 3,911 49.7495p Ordinary
 11:59:37 - 26-Mar-26
Sell* 4,012 49.7495p Ordinary
 11:53:10 - 26-Mar-26
Sell* 32,406 49.6205p Ordinary
 11:50:50 - 26-Mar-26
Sell* 5,700 49.601p Ordinary
 11:43:22 - 26-Mar-26
Sell* 5,700 49.749p Ordinary
 11:43:14 - 26-Mar-26
Sell* 5,366 49.7495p Ordinary
 11:36:52 - 26-Mar-26
Unknown* 1,996 49.75p Ordinary
 11:33:56 - 26-Mar-26
Sell* 20,000 49.62p Ordinary
 11:23:57 - 26-Mar-26
Buy* 5,000 49.755p Ordinary
 10:59:34 - 26-Mar-26
Buy* 1,360 49.755p Ordinary
 10:46:09 - 26-Mar-26
Buy* 100,000 49.766p Ordinary
 10:24:27 - 26-Mar-26
Sell* 10,000 49.6005p Ordinary
 10:23:21 - 26-Mar-26
Buy* 800 49.777p Suspected BUY Trade
 10:19:34 - 26-Mar-26
Buy* 10 50.00p SI Trade
 10:10:21 - 26-Mar-26
Buy* 38 50.00p SI Trade
 10:10:21 - 26-Mar-26
Buy* 2 50.00p SI Trade
 10:10:21 - 26-Mar-26
Buy* 50 50.00p SI Trade
 10:10:21 - 26-Mar-26
Buy* 27 50.00p SI Trade
 10:10:21 - 26-Mar-26
Sell* 78,680 49.5888p Ordinary
 09:57:29 - 26-Mar-26
Buy* 2,000 49.793p Ordinary
 09:46:37 - 26-Mar-26
Buy* 12,041 49.796p Ordinary
 09:22:58 - 26-Mar-26
Sell* 58,563 49.60p Ordinary
 09:15:50 - 26-Mar-26
Sell* 1,037 49.60p Ordinary
 09:05:29 - 26-Mar-26
Sell* 1,038 49.60p Ordinary
 09:04:00 - 26-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82