Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,684 50.60p Uncrossing Trade
 16:35:00 - 14-Oct-26
Buy* 500 50.70p SI Trade
 16:29:55 - 14-Oct-26
Buy* 21 50.70p SI Trade
 15:56:36 - 14-Oct-26
Sell* 29,967 50.621p Ordinary
 15:52:23 - 14-Oct-26
Sell* 57,991 50.622p Ordinary
 15:51:03 - 14-Oct-26
Sell* 4,930 50.633p Ordinary
 15:49:33 - 14-Oct-26
Sell* 20,000 50.6221p Ordinary
 15:39:07 - 14-Oct-26
Buy* 200 50.70p SI Trade
 15:38:25 - 14-Oct-26
Buy* 32 50.70p SI Trade
 15:38:25 - 14-Oct-26
Buy* 2,769 50.70p Automatic Execution
 15:38:25 - 14-Oct-26
Sell* 1,648 50.621p Ordinary
 15:35:57 - 14-Oct-26
Sell* 2,774 50.634p Ordinary
 15:25:06 - 14-Oct-26
Buy* 500 50.70p Automatic Execution
 15:04:02 - 14-Oct-26
Sell* 12,317 50.635p Ordinary
 15:00:33 - 14-Oct-26
Sell* 19,749 50.635p Ordinary
 14:38:03 - 14-Oct-26
Sell* 5,000 50.635p Ordinary
 14:32:25 - 14-Oct-26
Sell* 868 50.637p Ordinary
 14:20:41 - 14-Oct-26
Sell* 7,000 50.6211p Ordinary
 14:14:30 - 14-Oct-26
Sell* 1,032 50.62p Ordinary
 14:14:22 - 14-Oct-26
Sell* 36,121 50.639p Ordinary
 14:11:59 - 14-Oct-26
Sell* 8,698 50.62p Ordinary
 14:08:49 - 14-Oct-26
Sell* 10,728 50.64p Ordinary
 14:06:01 - 14-Oct-26
Sell* 49,354 50.6389p Ordinary
 14:01:33 - 14-Oct-26
Sell* 11,700 50.629p Ordinary
 13:55:05 - 14-Oct-26
Buy* 3 50.70p SI Trade
 13:04:12 - 14-Oct-26
Sell* 1,425 50.6402p Ordinary
 12:50:42 - 14-Oct-26
Buy* 21 50.70p SI Trade
 12:19:50 - 14-Oct-26
Buy* 3 50.70p SI Trade
 12:19:50 - 14-Oct-26
Buy* 200 50.70p SI Trade
 12:19:50 - 14-Oct-26
Buy* 157 50.70p SI Trade
 12:19:50 - 14-Oct-26
Buy* 5 50.70p SI Trade
 12:19:50 - 14-Oct-26
Sell* 601 50.6291p Ordinary
 11:38:18 - 14-Oct-26
Sell* 88,838 50.65p Ordinary
 11:32:34 - 14-Oct-26
Sell* 19,747 50.6402p Ordinary
 11:28:30 - 14-Oct-26
Sell* 88,838 50.65p Negotiated Trade
 11:27:23 - 14-Oct-26
Sell* 5,000 50.6402p Ordinary
 11:08:49 - 14-Oct-26
Sell* 9,863 50.6402p Ordinary
 11:05:26 - 14-Oct-26
Sell* 2,614 50.6402p Ordinary
 11:00:32 - 14-Oct-26
Sell* 1,150 50.6402p Ordinary
 10:50:41 - 14-Oct-26
Sell* 6,423 50.628p Ordinary
 10:49:01 - 14-Oct-26
Sell* 2,000 50.6402p Ordinary
 10:42:16 - 14-Oct-26
Sell* 430 50.6402p Ordinary
 10:41:28 - 14-Oct-26
Sell* 6,927 50.6402p Ordinary
 10:40:22 - 14-Oct-26
Sell* 7,799 50.6007p Ordinary
 10:40:22 - 14-Oct-26
Sell* 41,000 50.6407p Ordinary
 10:34:12 - 14-Oct-26
Sell* 1,035 50.60p Ordinary
 10:29:24 - 14-Oct-26
Sell* 12,229 50.642p Ordinary
 10:24:37 - 14-Oct-26
Sell* 9,882 50.6277p Ordinary
 10:00:58 - 14-Oct-26
Sell* 2,100 50.60p Ordinary
 10:00:53 - 14-Oct-26
Sell* 4,922 50.647p Ordinary
 09:37:29 - 14-Oct-26
Sell* 100,000 50.594p Ordinary
 09:32:53 - 14-Oct-26
Buy* 394 50.70p Automatic Execution
 09:27:16 - 14-Oct-26
Sell* 2,958 50.554p Ordinary
 09:12:45 - 14-Oct-26
Buy* 2 50.70p SI Trade
 09:09:02 - 14-Oct-26
Buy* 10 50.70p SI Trade
 09:09:02 - 14-Oct-26
Sell* 288 50.50p Automatic Execution
 09:09:02 - 14-Oct-26
Sell* 21,500 50.5535p Ordinary
 09:08:02 - 14-Oct-26
Sell* 2,000 50.594p Ordinary
 08:46:49 - 14-Oct-26
Sell* 20,253 50.594p Ordinary
 08:37:24 - 14-Oct-26
Sell* 11,212 50.552p Ordinary
 08:28:36 - 14-Oct-26
Unknown* 320,000 50.60p Ordinary
 08:21:02 - 14-Oct-26
Buy* 19,255 50.60p Automatic Execution
 08:17:54 - 14-Oct-26
Sell* 15,000 50.5495p Ordinary
 08:16:55 - 14-Oct-26
Sell* 168,500 50.5495p Ordinary
 08:16:54 - 14-Oct-26
Unknown* 6,917 50.55p Negotiated Trade
 08:11:57 - 14-Oct-26
Buy* 7 50.60p SI Trade
 08:08:18 - 14-Oct-26
Buy* 2 50.60p SI Trade
 08:08:18 - 14-Oct-26
Buy* 3 50.60p SI Trade
 08:08:18 - 14-Oct-26
Buy* 9 50.60p SI Trade
 08:08:18 - 14-Oct-26
Buy* 19 50.60p SI Trade
 08:08:18 - 14-Oct-26
Sell* 21 50.50p SI Trade
 08:08:18 - 14-Oct-26
Buy* 7 50.60p SI Trade
 08:08:18 - 14-Oct-26
Buy* 345 50.60p SI Trade
 08:08:18 - 14-Oct-26
Buy* 5 50.60p SI Trade
 08:08:18 - 14-Oct-26
Buy* 1 50.60p SI Trade
 08:08:18 - 14-Oct-26
Sell* 19,783 50.546p Ordinary
 08:05:32 - 14-Oct-26
Sell* 19,000 50.547p Ordinary
 08:02:07 - 14-Oct-26
Sell* 2,373 50.548p Ordinary
 08:00:20 - 14-Oct-26
Sell* 632,564 50.45335p Negotiated Trade
 16:50:07 - 13-Oct-26
Buy* 159 50.60p Suspected BUY Trade
 16:35:11 - 13-Oct-26
Sell* 9,952 50.498p Ordinary
 16:24:25 - 13-Oct-26
Sell* 2,004 50.465p Ordinary
 16:19:38 - 13-Oct-26
Sell* 51,572 50.4715p Ordinary
 16:17:11 - 13-Oct-26
Sell* 135,688 50.475p Ordinary
 16:08:02 - 13-Oct-26
Sell* 123,276 50.473p Ordinary
 16:00:04 - 13-Oct-26
Buy* 79 50.60p SI Trade
 15:40:13 - 13-Oct-26
Buy* 1,876 50.60p Automatic Execution
 15:40:13 - 13-Oct-26
Unknown* 13,099 50.50p Negotiated Trade
 15:37:12 - 13-Oct-26
Unknown* 20,000 50.50p Negotiated Trade
 15:36:41 - 13-Oct-26
Sell* 20,000 50.472p Ordinary
 15:27:45 - 13-Oct-26
Buy* 5,929 50.5011p Ordinary
 15:22:41 - 13-Oct-26
Buy* 5,930 50.5011p Ordinary
 15:14:55 - 13-Oct-26
Buy* 1,972 50.5023p Suspected BUY Trade
 15:00:59 - 13-Oct-26
Sell* 211 50.40p SI Trade
 14:58:46 - 13-Oct-26
Buy* 7,910 50.5023p Suspected BUY Trade
 14:58:17 - 13-Oct-26
Buy* 20,000 50.5048p Ordinary
 14:55:18 - 13-Oct-26
Buy* 120,000 50.5355p Suspected BUY Trade
 14:54:06 - 13-Oct-26
Buy* 430 50.50p Automatic Execution
 14:51:34 - 13-Oct-26
Buy* 12,000 50.50p Automatic Execution
 14:51:34 - 13-Oct-26
Buy* 6 50.50p SI Trade
 14:51:20 - 13-Oct-26
Buy* 100,000 50.438p Ordinary
 14:51:06 - 13-Oct-26
Buy* 11 50.438p Ordinary
 14:49:01 - 13-Oct-26
Unknown* 64,177 50.40p Ordinary
 14:48:58 - 13-Oct-26
Sell* 49,128 50.37p Ordinary
 14:41:42 - 13-Oct-26
Buy* 6,645 50.4117p Ordinary
 14:38:45 - 13-Oct-26
Sell* 715 50.365p Ordinary
 14:17:21 - 13-Oct-26
Buy* 10,406 50.4113p Ordinary
 14:13:49 - 13-Oct-26
Sell* 2,176 50.40p Automatic Execution
 14:13:47 - 13-Oct-26
Sell* 80,606 50.40p Automatic Execution
 14:13:46 - 13-Oct-26
Sell* 11 50.40p Ordinary
 14:13:29 - 13-Oct-26
Buy* 3 50.50p SI Trade
 13:59:55 - 13-Oct-26
Buy* 5,215 50.4001p Ordinary
 13:23:27 - 13-Oct-26
Buy* 49 50.50p SI Trade
 13:14:34 - 13-Oct-26
Buy* 3 50.50p SI Trade
 13:14:34 - 13-Oct-26
Buy* 1 50.50p SI Trade
 13:14:34 - 13-Oct-26
Buy* 61,075 50.4001p Ordinary
 12:51:43 - 13-Oct-26
Buy* 8,000 50.4001p Ordinary
 12:50:50 - 13-Oct-26
Buy* 50,000 50.4001p Ordinary
 12:50:06 - 13-Oct-26
Buy* 1,969 50.4001p Ordinary
 12:39:13 - 13-Oct-26
Buy* 1,500 50.4001p Ordinary
 12:16:54 - 13-Oct-26
Unknown* 19,831 50.40p Negotiated Trade
 12:11:47 - 13-Oct-26
Unknown* 3,954 50.40p Negotiated Trade
 12:09:30 - 13-Oct-26
Unknown* 27,774 50.40p Negotiated Trade
 11:54:52 - 13-Oct-26
Unknown* 20,000 50.40p Negotiated Trade
 11:53:33 - 13-Oct-26
Unknown* 1,479 50.40p Negotiated Trade
 11:43:13 - 13-Oct-26
Unknown* 9,914 50.40p Negotiated Trade
 11:42:30 - 13-Oct-26
Sell* 21 50.30p SI Trade
 11:30:38 - 13-Oct-26
Buy* 19 50.50p SI Trade
 11:30:38 - 13-Oct-26
Buy* 21 50.50p SI Trade
 11:30:38 - 13-Oct-26
Sell* 10,000 50.30p Automatic Execution
 11:30:38 - 13-Oct-26
Sell* 3,972 50.365p Ordinary
 11:30:32 - 13-Oct-26
Buy* 3,968 50.4001p Ordinary
 11:09:57 - 13-Oct-26
Unknown* 4,905 50.40p Ordinary
 10:51:42 - 13-Oct-26
Buy* 3,969 50.4001p Ordinary
 10:50:00 - 13-Oct-26
Buy* 13,878 50.4001p Ordinary
 10:44:56 - 13-Oct-26
Buy* 1,000 50.4001p Ordinary
 10:43:07 - 13-Oct-26
Buy* 2,000 50.4001p Ordinary
 10:42:21 - 13-Oct-26
Buy* 225 50.48p Ordinary
 10:40:24 - 13-Oct-26
Buy* 2,000 50.4001p Ordinary
 10:36:27 - 13-Oct-26
Buy* 10,923 50.4133p Ordinary
 10:35:57 - 13-Oct-26
Sell* 8 50.30p SI Trade
 10:34:08 - 13-Oct-26
Buy* 19,860 50.3501p Ordinary
 10:33:35 - 13-Oct-26
Buy* 51,926 50.3501p Ordinary
 10:33:24 - 13-Oct-26
Buy* 20,000 50.3525p Ordinary
 10:27:51 - 13-Oct-26
Buy* 10,000 50.3678p Ordinary
 10:19:39 - 13-Oct-26
Buy* 10,000 50.3678p Suspected BUY Trade
 10:16:38 - 13-Oct-26
Buy* 2,000 50.3715p Suspected BUY Trade
 10:14:29 - 13-Oct-26
Sell* 10,565 50.2872p Ordinary
 10:14:26 - 13-Oct-26
Buy* 2,000 50.3753p Suspected BUY Trade
 10:12:48 - 13-Oct-26
Buy* 1,389 50.379p Suspected BUY Trade
 10:10:48 - 13-Oct-26
Buy* 39,696 50.3828p Suspected BUY Trade
 10:08:03 - 13-Oct-26
Buy* 2,000 50.3865p Suspected BUY Trade
 10:07:14 - 13-Oct-26
Buy* 5,000 50.3903p Ordinary
 10:01:24 - 13-Oct-26
Buy* 1,784 50.3843p Suspected BUY Trade
 09:59:37 - 13-Oct-26
Buy* 2,000 50.388p Ordinary
 09:59:04 - 13-Oct-26
Sell* 29,517 50.285p Ordinary
 09:56:11 - 13-Oct-26
Buy* 100 50.47p Ordinary
 09:56:02 - 13-Oct-26
Buy* 5,000 50.3903p Suspected BUY Trade
 09:49:09 - 13-Oct-26
Buy* 10,000 50.394p Suspected BUY Trade
 09:43:38 - 13-Oct-26
Buy* 10,000 50.4787p Ordinary
 09:41:28 - 13-Oct-26
Buy* 14,800 50.50p SI Trade
 09:31:03 - 13-Oct-26
Buy* 9,918 50.3978p Suspected BUY Trade
 09:30:29 - 13-Oct-26
Unknown* 8,000 50.10p OTC Trade
 09:29:17 - 13-Oct-26
Sell* 19,462 50.2847p Ordinary
 09:27:18 - 13-Oct-26
Sell* 19,258 50.283p Ordinary
 09:24:55 - 13-Oct-26
Sell* 13,000 50.308p Ordinary
 09:22:30 - 13-Oct-26
Sell* 19,410 50.3062p Ordinary
 09:20:13 - 13-Oct-26
Buy* 20,000 50.4687p Suspected BUY Trade
 09:20:07 - 13-Oct-26
Buy* 23,774 50.4687p Suspected BUY Trade
 09:19:56 - 13-Oct-26
Buy* 20,000 50.4737p Suspected BUY Trade
 09:18:45 - 13-Oct-26
Sell* 24,170 50.304p Ordinary
 09:17:16 - 13-Oct-26
Buy* 10,000 50.4787p Suspected BUY Trade
 09:09:33 - 13-Oct-26
Buy* 2,400 50.4837p Suspected BUY Trade
 09:06:10 - 13-Oct-26
Buy* 2,000 50.4887p Ordinary
 08:47:53 - 13-Oct-26
Buy* 4 50.60p SI Trade
 08:47:52 - 13-Oct-26
Sell* 17,869 50.20p Automatic Execution
 08:47:52 - 13-Oct-26
Sell* 3,042 50.20p Automatic Execution
 08:47:52 - 13-Oct-26
Sell* 22,500 50.30p Automatic Execution
 08:47:52 - 13-Oct-26
Buy* 4,987 50.509p Suspected BUY Trade
 08:46:24 - 13-Oct-26
Buy* 3,959 50.5128p Suspected BUY Trade
 08:32:48 - 13-Oct-26
Buy* 7,526 50.4887p Ordinary
 08:28:46 - 13-Oct-26
Buy* 1,000 50.495p Ordinary
 08:19:02 - 13-Oct-26
Buy* 23 50.60p SI Trade
 08:16:44 - 13-Oct-26
Buy* 9 50.60p SI Trade
 08:16:44 - 13-Oct-26
Buy* 5 50.60p SI Trade
 08:16:44 - 13-Oct-26
Buy* 39 50.60p SI Trade
 08:16:44 - 13-Oct-26
Buy* 3 50.60p SI Trade
 08:16:44 - 13-Oct-26
Buy* 4 50.60p SI Trade
 08:16:44 - 13-Oct-26
Sell* 4 50.20p SI Trade
 08:16:44 - 13-Oct-26
Buy* 268 50.5399p Ordinary
 08:16:41 - 13-Oct-26
Sell* 958 50.20p Automatic Execution
 08:04:36 - 13-Oct-26
Sell* 100 50.20p Automatic Execution
 08:04:36 - 13-Oct-26
Buy* 196 50.50p Suspected BUY Trade
 16:35:15 - 12-Oct-26
Buy* 2,960 50.4432p Suspected BUY Trade
 16:27:31 - 12-Oct-26
Buy* 297 50.46p Ordinary
 16:26:22 - 12-Oct-26
Buy* 10,000 50.4457p Ordinary
 16:14:45 - 12-Oct-26
Unknown* 1,000 50.40p Negotiated Trade
 16:11:52 - 12-Oct-26
Buy* 11 50.50p SI Trade
 16:10:45 - 12-Oct-26
Sell* 14,286 50.374p Ordinary
 16:00:01 - 12-Oct-26
Sell* 12,000 50.372p Ordinary
 15:58:12 - 12-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53