Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 50.90p Uncrossing Trade
 16:35:28 - 15-Jun-26
Sell* 10,000 50.902p Ordinary
 16:29:12 - 15-Jun-26
Buy* 721 51.20p Automatic Execution
 16:29:12 - 15-Jun-26
Buy* 15 51.20p SI Trade
 16:29:04 - 15-Jun-26
Buy* 1,500 51.20p SI Trade
 16:29:00 - 15-Jun-26
Buy* 570 51.20p SI Trade
 16:29:00 - 15-Jun-26
Buy* 44,154 51.20p Automatic Execution
 16:29:00 - 15-Jun-26
Sell* 19,650 50.907p Ordinary
 16:24:29 - 15-Jun-26
Sell* 600 50.907p Ordinary
 16:20:45 - 15-Jun-26
Buy* 5,273 51.20p Automatic Execution
 16:17:32 - 15-Jun-26
Buy* 10 51.20p Automatic Execution
 16:10:33 - 15-Jun-26
Buy* 400 51.20p Automatic Execution
 16:10:33 - 15-Jun-26
Sell* 5,000 50.907p Ordinary
 16:07:48 - 15-Jun-26
Sell* 19,500 50.90p Ordinary
 16:02:50 - 15-Jun-26
Buy* 39 51.20p SI Trade
 16:02:36 - 15-Jun-26
Sell* 382 50.90p SI Trade
 16:02:36 - 15-Jun-26
Buy* 36 51.20p SI Trade
 16:02:36 - 15-Jun-26
Buy* 195 51.20p SI Trade
 16:02:36 - 15-Jun-26
Buy* 41 51.20p SI Trade
 16:02:36 - 15-Jun-26
Sell* 99 50.90p SI Trade
 16:02:36 - 15-Jun-26
Buy* 195 51.20p SI Trade
 16:02:36 - 15-Jun-26
Sell* 30 50.90p SI Trade
 16:02:36 - 15-Jun-26
Buy* 12 51.20p SI Trade
 16:02:36 - 15-Jun-26
Sell* 4,000 50.90p Ordinary
 16:00:10 - 15-Jun-26
Sell* 19,384 50.907p Ordinary
 15:33:51 - 15-Jun-26
Sell* 29,467 50.902p Ordinary
 15:31:33 - 15-Jun-26
Sell* 21,610 50.902p Ordinary
 15:28:37 - 15-Jun-26
Sell* 29,467 50.906p Ordinary
 15:27:10 - 15-Jun-26
Sell* 3,762 50.906p Ordinary
 15:16:54 - 15-Jun-26
Sell* 4,420 50.902p Ordinary
 15:12:05 - 15-Jun-26
Sell* 5,893 50.902p Ordinary
 15:03:47 - 15-Jun-26
Sell* 10,000 50.902p Ordinary
 14:56:40 - 15-Jun-26
Sell* 1,944 50.90p Ordinary
 14:51:11 - 15-Jun-26
Sell* 9,815 50.90p Ordinary
 14:49:53 - 15-Jun-26
Sell* 5,000 50.902p Ordinary
 14:48:24 - 15-Jun-26
Sell* 9,814 50.9023p Ordinary
 14:19:37 - 15-Jun-26
Sell* 5,000 50.9055p Ordinary
 13:43:27 - 15-Jun-26
Sell* 9,807 50.9055p Ordinary
 13:27:28 - 15-Jun-26
Sell* 17,666 50.9055p Ordinary
 13:21:27 - 15-Jun-26
Sell* 1,400 50.9055p Ordinary
 13:06:53 - 15-Jun-26
Sell* 40,000 50.9055p Ordinary
 12:59:48 - 15-Jun-26
Sell* 19,642 50.91p Ordinary
 12:42:10 - 15-Jun-26
Buy* 781 51.20p SI Trade
 12:38:12 - 15-Jun-26
Buy* 122 51.20p SI Trade
 12:38:12 - 15-Jun-26
Buy* 8 51.20p SI Trade
 12:38:12 - 15-Jun-26
Sell* 5,000 50.9098p Ordinary
 12:26:30 - 15-Jun-26
Sell* 50,100 50.907p Ordinary
 12:26:05 - 15-Jun-26
Sell* 20,242 50.906p Ordinary
 12:24:00 - 15-Jun-26
Buy* 9 51.20p SI Trade
 12:07:48 - 15-Jun-26
Sell* 30,387 50.90p Automatic Execution
 12:07:48 - 15-Jun-26
Sell* 11,500 50.935p Ordinary
 12:07:41 - 15-Jun-26
Buy* 1,500 51.20p SI Trade
 11:59:40 - 15-Jun-26
Buy* 1,500 51.20p SI Trade
 11:59:40 - 15-Jun-26
Buy* 8,400 51.20p Ordinary
 11:53:36 - 15-Jun-26
Buy* 1,500 51.20p SI Trade
 11:53:36 - 15-Jun-26
Buy* 1,500 51.20p SI Trade
 11:53:36 - 15-Jun-26
Unknown* 14,182 51.10p Automatic Execution
 11:50:06 - 15-Jun-26
Unknown* 7 51.10p Automatic Execution
 11:50:03 - 15-Jun-26
Unknown* 47 51.10p Automatic Execution
 11:50:00 - 15-Jun-26
Sell* 100 51.00p Automatic Execution
 11:49:59 - 15-Jun-26
Unknown* 100,400 51.10p Automatic Execution
 11:49:58 - 15-Jun-26
Sell* 253 51.00p Ordinary
 11:49:10 - 15-Jun-26
Buy* 78 51.20p SI Trade
 11:49:10 - 15-Jun-26
Sell* 19,774 50.913p Ordinary
 11:48:22 - 15-Jun-26
Sell* 9,827 50.935p Ordinary
 11:46:47 - 15-Jun-26
Sell* 3,912 50.919p Ordinary
 11:38:53 - 15-Jun-26
Sell* 15,311 50.935p Ordinary
 11:34:52 - 15-Jun-26
Sell* 1 50.925p Ordinary
 11:34:11 - 15-Jun-26
Sell* 1,949 50.931p Ordinary
 11:29:58 - 15-Jun-26
Sell* 43,673 50.936p Ordinary
 11:29:34 - 15-Jun-26
Sell* 2,000 50.941p Ordinary
 11:23:53 - 15-Jun-26
Sell* 5,000 50.947p Ordinary
 11:23:16 - 15-Jun-26
Sell* 20,000 50.952p Ordinary
 11:16:48 - 15-Jun-26
Sell* 7,215 50.957p Ordinary
 11:16:06 - 15-Jun-26
Sell* 4,891 50.962p Ordinary
 11:08:56 - 15-Jun-26
Sell* 19,612 50.967p Ordinary
 11:06:45 - 15-Jun-26
Sell* 10,000 50.972p Ordinary
 11:05:53 - 15-Jun-26
Buy* 205 51.20p SI Trade
 11:00:57 - 15-Jun-26
Buy* 48 51.20p SI Trade
 11:00:57 - 15-Jun-26
Buy* 4 51.20p SI Trade
 11:00:57 - 15-Jun-26
Buy* 403 51.20p SI Trade
 11:00:57 - 15-Jun-26
Buy* 12 51.20p SI Trade
 11:00:57 - 15-Jun-26
Buy* 5 51.20p SI Trade
 11:00:57 - 15-Jun-26
Buy* 134 51.20p SI Trade
 11:00:57 - 15-Jun-26
Sell* 56,654 50.902p Ordinary
 11:00:45 - 15-Jun-26
Sell* 21,227 50.808p Ordinary
 10:57:18 - 15-Jun-26
Sell* 11,778 50.908p Ordinary
 10:28:31 - 15-Jun-26
Sell* 3,920 50.914p Ordinary
 10:22:56 - 15-Jun-26
Sell* 2,000 50.92p Ordinary
 10:22:05 - 15-Jun-26
Buy* 9 51.20p SI Trade
 10:20:17 - 15-Jun-26
Buy* 5 51.20p SI Trade
 10:20:17 - 15-Jun-26
Sell* 2,054 50.925p Ordinary
 10:15:18 - 15-Jun-26
Sell* 6,332 50.917p Ordinary
 10:14:23 - 15-Jun-26
Buy* 9 51.20p SI Trade
 10:13:13 - 15-Jun-26
Buy* 100 51.20p SI Trade
 10:13:13 - 15-Jun-26
Buy* 13 51.20p SI Trade
 10:13:13 - 15-Jun-26
Buy* 78 51.20p SI Trade
 10:13:13 - 15-Jun-26
Buy* 1 51.20p SI Trade
 10:13:13 - 15-Jun-26
Buy* 9 51.20p SI Trade
 10:13:13 - 15-Jun-26
Buy* 195 51.20p SI Trade
 10:13:13 - 15-Jun-26
Buy* 15 51.20p SI Trade
 10:13:13 - 15-Jun-26
Buy* 1 51.20p SI Trade
 10:13:13 - 15-Jun-26
Buy* 166 51.20p SI Trade
 10:13:13 - 15-Jun-26
Sell* 1,956 50.9168p Ordinary
 09:56:18 - 15-Jun-26
Sell* 19,147 50.921p Ordinary
 09:54:34 - 15-Jun-26
Sell* 100,000 50.8802p Ordinary
 09:52:00 - 15-Jun-26
Sell* 37,095 50.927p Ordinary
 09:46:28 - 15-Jun-26
Sell* 37,090 50.933p Ordinary
 09:45:14 - 15-Jun-26
Sell* 20,000 50.938p Ordinary
 09:44:13 - 15-Jun-26
Sell* 9,806 50.944p Ordinary
 09:43:40 - 15-Jun-26
Sell* 49,646 50.949p Ordinary
 09:42:14 - 15-Jun-26
Sell* 28,000 50.954p Ordinary
 09:41:59 - 15-Jun-26
Sell* 90,000 50.80p Ordinary
 09:35:53 - 15-Jun-26
Sell* 39 50.959p Ordinary
 09:32:11 - 15-Jun-26
Sell* 9,842 50.8042p Ordinary
 09:31:36 - 15-Jun-26
Sell* 98 50.964p Ordinary
 09:31:11 - 15-Jun-26
Sell* 2,390 50.969p Ordinary
 09:26:07 - 15-Jun-26
Sell* 2,500 50.974p Ordinary
 09:24:44 - 15-Jun-26
Sell* 578 50.978p Ordinary
 09:22:32 - 15-Jun-26
Sell* 4,000 50.983p Ordinary
 09:13:57 - 15-Jun-26
Sell* 25,000 50.983p Ordinary
 09:09:44 - 15-Jun-26
Sell* 2,024 50.804p Ordinary
 08:59:58 - 15-Jun-26
Sell* 3,825 50.9828p Ordinary
 08:59:09 - 15-Jun-26
Sell* 3,226 50.987p Ordinary
 08:55:45 - 15-Jun-26
Sell* 2,931 50.992p Ordinary
 08:54:09 - 15-Jun-26
Sell* 5,171 50.9918p Ordinary
 08:52:01 - 15-Jun-26
Sell* 1,078 50.996p Ordinary
 08:50:15 - 15-Jun-26
Sell* 5,358 50.876p Ordinary
 08:49:45 - 15-Jun-26
Sell* 20,000 50.80p Ordinary
 08:45:05 - 15-Jun-26
Buy* 5 51.135p Ordinary
 08:43:10 - 15-Jun-26
Buy* 108 51.136p Ordinary
 08:38:03 - 15-Jun-26
Sell* 23,598 50.8804p Ordinary
 08:35:07 - 15-Jun-26
Sell* 70 50.848p Ordinary
 08:35:00 - 15-Jun-26
Sell* 2,555 50.8758p Ordinary
 08:30:02 - 15-Jun-26
Buy* 1,141 51.20p SI Trade
 08:24:37 - 15-Jun-26
Buy* 358 51.20p SI Trade
 08:24:37 - 15-Jun-26
Buy* 3 51.20p SI Trade
 08:24:36 - 15-Jun-26
Buy* 1,496 51.20p SI Trade
 08:24:36 - 15-Jun-26
Sell* 6,750 50.80p Ordinary
 08:24:14 - 15-Jun-26
Sell* 39 50.80p Ordinary
 08:21:05 - 15-Jun-26
Sell* 50,010 50.80p Ordinary
 08:20:03 - 15-Jun-26
Sell* 10,025 50.80p Ordinary
 08:19:01 - 15-Jun-26
Sell* 9,832 50.80p Ordinary
 08:06:18 - 15-Jun-26
Buy* 3 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 7 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 9 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 85 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 14 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 390 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 3 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 1 51.20p SI Trade
 08:04:07 - 15-Jun-26
Sell* 19 50.70p SI Trade
 08:04:07 - 15-Jun-26
Buy* 1 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 645 51.20p SI Trade
 08:04:07 - 15-Jun-26
Sell* 108 50.70p SI Trade
 08:04:07 - 15-Jun-26
Buy* 6 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 7 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 4 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 6 51.20p SI Trade
 08:04:07 - 15-Jun-26
Buy* 11,727 51.10p Ordinary
 08:00:22 - 15-Jun-26
Sell* 7 50.80p Uncrossing Trade
 16:35:25 - 12-Jun-26
Buy* 117 51.20p SI Trade
 16:29:58 - 12-Jun-26
Sell* 26 50.90p Automatic Execution
 16:29:44 - 12-Jun-26
Buy* 327 51.00p SI Trade
 16:19:53 - 12-Jun-26
Buy* 82 51.00p SI Trade
 16:19:37 - 12-Jun-26
Sell* 10,030 50.8433p Ordinary
 16:08:59 - 12-Jun-26
Buy* 56 51.00p SI Trade
 16:07:12 - 12-Jun-26
Unknown* 0 50.80p SI Trade
 16:07:12 - 12-Jun-26
Sell* 5,893 50.7648p Ordinary
 15:59:11 - 12-Jun-26
Buy* 26 50.90p Automatic Execution
 15:54:29 - 12-Jun-26
Sell* 10,000 50.73p Ordinary
 15:53:26 - 12-Jun-26
Sell* 22,000 50.7303p Ordinary
 15:49:20 - 12-Jun-26
Buy* 361 50.90p Automatic Execution
 15:40:34 - 12-Jun-26
Sell* 20,000 50.768p Ordinary
 15:39:32 - 12-Jun-26
Sell* 143 50.768p Ordinary
 15:27:51 - 12-Jun-26
Buy* 784 51.00p SI Trade
 15:20:39 - 12-Jun-26
Buy* 1 51.00p SI Trade
 15:20:39 - 12-Jun-26
Buy* 34 50.90p Automatic Execution
 15:20:39 - 12-Jun-26
Buy* 7 50.90p Automatic Execution
 15:20:39 - 12-Jun-26
Sell* 19,683 50.768p Ordinary
 15:02:13 - 12-Jun-26
Sell* 9,250 50.768p Ordinary
 14:57:49 - 12-Jun-26
Sell* 3,200 50.768p Ordinary
 14:53:33 - 12-Jun-26
Sell* 5,000 50.774p Ordinary
 14:37:23 - 12-Jun-26
Buy* 540 51.20p SI Trade
 14:35:02 - 12-Jun-26
Buy* 4,484 50.90p Automatic Execution
 14:33:43 - 12-Jun-26
Sell* 18,000 50.73p Ordinary
 14:29:53 - 12-Jun-26
Sell* 39,373 50.7738p Ordinary
 14:28:45 - 12-Jun-26
Sell* 580 50.73p Ordinary
 14:27:55 - 12-Jun-26
Buy* 10 51.00p SI Trade
 14:21:07 - 12-Jun-26
Buy* 26 51.00p SI Trade
 14:21:07 - 12-Jun-26
Buy* 4 51.00p SI Trade
 14:21:07 - 12-Jun-26
Sell* 711 50.70p Automatic Execution
 14:21:07 - 12-Jun-26
Sell* 3,200 50.73p Ordinary
 14:18:55 - 12-Jun-26
Sell* 24,609 50.772p Ordinary
 14:16:39 - 12-Jun-26
Sell* 12,000 50.777p Ordinary
 14:14:04 - 12-Jun-26
Buy* 68 51.00p SI Trade
 14:11:06 - 12-Jun-26
Buy* 499 51.00p SI Trade
 14:11:06 - 12-Jun-26
Sell* 196 50.782p Ordinary
 14:01:50 - 12-Jun-26
Sell* 9,837 50.786p Ordinary
 14:00:25 - 12-Jun-26
Sell* 984 50.79p Ordinary
 13:55:07 - 12-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10