Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 50.60p Uncrossing Trade
 16:35:26 - 15-Oct-26
Buy* 40 50.80p SI Trade
 16:29:58 - 15-Oct-26
Buy* 11,735 50.70p Automatic Execution
 16:28:59 - 15-Oct-26
Sell* 100,000 50.6037p Ordinary
 16:26:35 - 15-Oct-26
Buy* 6,496 50.738p Ordinary
 16:25:31 - 15-Oct-26
Buy* 10 50.80p SI Trade
 16:12:44 - 15-Oct-26
Buy* 3 50.80p SI Trade
 16:12:44 - 15-Oct-26
Buy* 61 50.80p SI Trade
 15:57:13 - 15-Oct-26
Sell* 1 50.60p Automatic Execution
 15:57:13 - 15-Oct-26
Buy* 1,976 50.74p Ordinary
 15:56:53 - 15-Oct-26
Buy* 98 50.741p Ordinary
 15:49:44 - 15-Oct-26
Buy* 1,977 50.72p Suspected BUY Trade
 15:47:39 - 15-Oct-26
Buy* 135 50.80p SI Trade
 15:44:08 - 15-Oct-26
Buy* 1,980 50.80p SI Trade
 15:31:36 - 15-Oct-26
Buy* 335 50.7225p Suspected BUY Trade
 15:23:15 - 15-Oct-26
Buy* 19,760 50.725p Ordinary
 15:07:32 - 15-Oct-26
Buy* 65,415 50.80p Automatic Execution
 15:01:53 - 15-Oct-26
Buy* 675 50.80p Automatic Execution
 14:58:41 - 15-Oct-26
Buy* 600 50.80p Automatic Execution
 14:57:07 - 15-Oct-26
Buy* 601 50.80p Automatic Execution
 14:56:37 - 15-Oct-26
Buy* 693 50.80p Automatic Execution
 14:55:52 - 15-Oct-26
Buy* 593 50.80p Automatic Execution
 14:54:52 - 15-Oct-26
Sell* 2,962 50.70p Automatic Execution
 14:54:00 - 15-Oct-26
Buy* 701 50.80p Automatic Execution
 14:53:52 - 15-Oct-26
Buy* 39 50.80p SI Trade
 14:52:38 - 15-Oct-26
Buy* 674 50.80p Automatic Execution
 14:52:37 - 15-Oct-26
Buy* 7 50.80p SI Trade
 14:51:42 - 15-Oct-26
Buy* 605 50.80p Automatic Execution
 14:51:42 - 15-Oct-26
Buy* 644 50.80p Automatic Execution
 14:50:37 - 15-Oct-26
Buy* 658 50.80p Automatic Execution
 14:49:02 - 15-Oct-26
Buy* 659 50.80p Automatic Execution
 14:48:33 - 15-Oct-26
Buy* 664 50.80p Automatic Execution
 14:46:58 - 15-Oct-26
Buy* 629 50.80p Automatic Execution
 14:46:13 - 15-Oct-26
Buy* 9,840 50.7698p Suspected BUY Trade
 14:44:18 - 15-Oct-26
Buy* 637 50.80p Automatic Execution
 14:44:18 - 15-Oct-26
Sell* 5,900 50.70p SI Trade
 14:43:44 - 15-Oct-26
Buy* 634 50.80p Automatic Execution
 14:43:44 - 15-Oct-26
Buy* 684 50.80p Automatic Execution
 14:42:04 - 15-Oct-26
Buy* 637 50.80p Automatic Execution
 14:41:04 - 15-Oct-26
Buy* 646 50.80p Automatic Execution
 14:40:09 - 15-Oct-26
Buy* 550 50.80p Automatic Execution
 14:38:35 - 15-Oct-26
Buy* 729 50.80p Automatic Execution
 14:37:35 - 15-Oct-26
Buy* 655 50.80p Automatic Execution
 14:36:45 - 15-Oct-26
Buy* 651 50.80p Automatic Execution
 14:35:05 - 15-Oct-26
Buy* 584 50.80p Automatic Execution
 14:33:31 - 15-Oct-26
Buy* 714 50.80p Automatic Execution
 14:32:15 - 15-Oct-26
Buy* 623 50.80p Automatic Execution
 14:31:16 - 15-Oct-26
Buy* 670 50.80p Automatic Execution
 14:29:51 - 15-Oct-26
Buy* 577 50.80p Automatic Execution
 14:28:21 - 15-Oct-26
Sell* 5,000 50.7156p Ordinary
 14:27:54 - 15-Oct-26
Buy* 702 50.80p Automatic Execution
 14:27:26 - 15-Oct-26
Buy* 656 50.80p Automatic Execution
 14:25:57 - 15-Oct-26
Buy* 648 50.80p Automatic Execution
 14:24:21 - 15-Oct-26
Buy* 9,834 50.771p Ordinary
 14:23:42 - 15-Oct-26
Buy* 630 50.80p Automatic Execution
 14:22:22 - 15-Oct-26
Buy* 650 50.80p Automatic Execution
 14:20:18 - 15-Oct-26
Buy* 653 50.80p Automatic Execution
 14:19:28 - 15-Oct-26
Buy* 635 50.80p Automatic Execution
 14:17:13 - 15-Oct-26
Buy* 21 50.80p SI Trade
 14:16:13 - 15-Oct-26
Buy* 651 50.80p Automatic Execution
 14:16:13 - 15-Oct-26
Buy* 3 50.80p SI Trade
 14:14:03 - 15-Oct-26
Buy* 645 50.80p Automatic Execution
 14:14:03 - 15-Oct-26
Buy* 1,294 50.80p Automatic Execution
 14:11:09 - 15-Oct-26
Buy* 204 50.80p SI Trade
 14:07:39 - 15-Oct-26
Sell* 9,893 50.729p Negotiated Trade
 13:59:17 - 15-Oct-26
Buy* 100,000 50.80p Automatic Execution
 13:59:16 - 15-Oct-26
Buy* 16,300 50.70p Automatic Execution
 13:58:00 - 15-Oct-26
Buy* 7,866 50.70p Automatic Execution
 13:58:00 - 15-Oct-26
Sell* 45,875 50.602p Ordinary
 13:56:00 - 15-Oct-26
Buy* 4,769 50.70p Automatic Execution
 13:54:00 - 15-Oct-26
Buy* 3,064 50.645p Ordinary
 13:52:28 - 15-Oct-26
Buy* 11,839 50.645p Ordinary
 13:51:47 - 15-Oct-26
Buy* 11,771 50.623p Ordinary
 13:34:52 - 15-Oct-26
Buy* 3 50.70p SI Trade
 13:29:40 - 15-Oct-26
Buy* 1 50.70p SI Trade
 13:29:40 - 15-Oct-26
Buy* 15 50.70p SI Trade
 13:29:40 - 15-Oct-26
Buy* 9,876 50.625p Ordinary
 13:28:16 - 15-Oct-26
Buy* 395 50.626p Ordinary
 13:08:09 - 15-Oct-26
Buy* 3,797 50.628p Ordinary
 13:04:04 - 15-Oct-26
Buy* 2 50.70p SI Trade
 12:43:22 - 15-Oct-26
Buy* 9,000 50.6191p Ordinary
 12:31:12 - 15-Oct-26
Unknown* 18,000 50.60p Negotiated Trade
 12:27:42 - 15-Oct-26
Unknown* 100,000 50.60p Negotiated Trade
 12:22:37 - 15-Oct-26
Sell* 12,000 50.5041p Ordinary
 12:21:48 - 15-Oct-26
Sell* 19,768 50.5866p Ordinary
 12:17:54 - 15-Oct-26
Buy* 69,925 50.604p Ordinary
 12:09:37 - 15-Oct-26
Buy* 12 50.70p SI Trade
 12:09:22 - 15-Oct-26
Sell* 43,953 50.5521p Ordinary
 12:04:20 - 15-Oct-26
Sell* 98,300 50.546p Ordinary
 11:47:48 - 15-Oct-26
Sell* 3,946 50.549p Ordinary
 11:46:10 - 15-Oct-26
Sell* 2,162 50.552p Ordinary
 11:44:04 - 15-Oct-26
Sell* 9,876 50.555p Ordinary
 11:33:57 - 15-Oct-26
Buy* 21 50.70p SI Trade
 11:23:56 - 15-Oct-26
Sell* 25,628 50.5437p Ordinary
 11:10:06 - 15-Oct-26
Buy* 31 50.70p SI Trade
 11:04:02 - 15-Oct-26
Buy* 49 50.70p SI Trade
 11:04:02 - 15-Oct-26
Sell* 1 50.50p SI Trade
 11:04:02 - 15-Oct-26
Sell* 1,200 50.558p Ordinary
 10:55:20 - 15-Oct-26
Sell* 61,315 50.5478p Ordinary
 10:52:58 - 15-Oct-26
Sell* 11,977 50.5016p Ordinary
 10:46:03 - 15-Oct-26
Sell* 1,990 50.502p Ordinary
 10:43:56 - 15-Oct-26
Sell* 366 50.502p Ordinary
 10:42:59 - 15-Oct-26
Sell* 3,941 50.504p Ordinary
 10:39:22 - 15-Oct-26
Sell* 5,714 50.508p Ordinary
 10:10:55 - 15-Oct-26
Sell* 39,577 50.512p Ordinary
 10:07:34 - 15-Oct-26
Sell* 197 50.516p Ordinary
 10:04:04 - 15-Oct-26
Sell* 35,000 50.50p Ordinary
 10:00:26 - 15-Oct-26
Sell* 3,000 50.52p Ordinary
 09:54:09 - 15-Oct-26
Sell* 920 50.50p Ordinary
 09:51:49 - 15-Oct-26
Sell* 10,793 50.523p Ordinary
 09:45:17 - 15-Oct-26
Sell* 30,000 50.527p Ordinary
 09:41:16 - 15-Oct-26
Sell* 548 50.60p Automatic Execution
 09:36:51 - 15-Oct-26
Buy* 200 50.70p SI Trade
 09:36:44 - 15-Oct-26
Sell* 19,763 50.60p Automatic Execution
 09:36:44 - 15-Oct-26
Sell* 19,763 50.60p Ordinary
 09:36:18 - 15-Oct-26
Sell* 7,894 50.615p Ordinary
 09:35:17 - 15-Oct-26
Sell* 1,680 50.617p Ordinary
 09:27:25 - 15-Oct-26
Sell* 4,689 50.60p Automatic Execution
 09:18:45 - 15-Oct-26
Buy* 3 50.70p SI Trade
 09:17:38 - 15-Oct-26
Buy* 7 50.70p SI Trade
 09:17:38 - 15-Oct-26
Buy* 9 50.70p SI Trade
 09:17:38 - 15-Oct-26
Buy* 4 50.70p SI Trade
 09:17:38 - 15-Oct-26
Buy* 3 50.70p SI Trade
 09:17:38 - 15-Oct-26
Sell* 157 50.50p SI Trade
 09:17:38 - 15-Oct-26
Buy* 6 50.70p SI Trade
 09:17:38 - 15-Oct-26
Buy* 7 50.70p SI Trade
 09:17:38 - 15-Oct-26
Buy* 9 50.70p SI Trade
 09:17:38 - 15-Oct-26
Buy* 49 50.70p SI Trade
 09:17:38 - 15-Oct-26
Buy* 22 50.70p SI Trade
 09:17:38 - 15-Oct-26
Buy* 7 50.70p SI Trade
 09:17:38 - 15-Oct-26
Sell* 6,567 50.60p Automatic Execution
 09:17:38 - 15-Oct-26
Sell* 3,219 50.60p Ordinary
 09:16:01 - 15-Oct-26
Sell* 12,833 50.619p Ordinary
 09:15:55 - 15-Oct-26
Sell* 4,399 50.62p Ordinary
 08:54:07 - 15-Oct-26
Sell* 17,764 50.622p Ordinary
 08:41:12 - 15-Oct-26
Sell* 158 50.624p Ordinary
 08:39:05 - 15-Oct-26
Sell* 40,000 50.60p Automatic Execution
 08:26:12 - 15-Oct-26
Sell* 5,937 50.60p Ordinary
 08:22:51 - 15-Oct-26
Sell* 1,479 50.60p Ordinary
 08:12:47 - 15-Oct-26
Sell* 9,914 50.60p Ordinary
 08:10:31 - 15-Oct-26
Sell* 3,950 50.625p Ordinary
 08:03:45 - 15-Oct-26
Sell* 4,938 50.627p Ordinary
 08:01:04 - 15-Oct-26
Sell* 90 50.631p Ordinary
 08:00:34 - 15-Oct-26
Sell* 90 50.631p Ordinary
 08:00:34 - 15-Oct-26
Sell* 41 50.631p Ordinary
 08:00:34 - 15-Oct-26
Buy* 2 50.70p Suspected BUY Trade
 08:00:25 - 15-Oct-26
Sell* 2,684 50.60p Uncrossing Trade
 16:35:00 - 14-Oct-26
Buy* 500 50.70p SI Trade
 16:29:55 - 14-Oct-26
Buy* 21 50.70p SI Trade
 15:56:36 - 14-Oct-26
Sell* 29,967 50.621p Ordinary
 15:52:23 - 14-Oct-26
Sell* 57,991 50.622p Ordinary
 15:51:03 - 14-Oct-26
Sell* 4,930 50.633p Ordinary
 15:49:33 - 14-Oct-26
Sell* 20,000 50.6221p Ordinary
 15:39:07 - 14-Oct-26
Buy* 200 50.70p SI Trade
 15:38:25 - 14-Oct-26
Buy* 32 50.70p SI Trade
 15:38:25 - 14-Oct-26
Buy* 2,769 50.70p Automatic Execution
 15:38:25 - 14-Oct-26
Sell* 1,648 50.621p Ordinary
 15:35:57 - 14-Oct-26
Sell* 2,774 50.634p Ordinary
 15:25:06 - 14-Oct-26
Buy* 500 50.70p Automatic Execution
 15:04:02 - 14-Oct-26
Sell* 12,317 50.635p Ordinary
 15:00:33 - 14-Oct-26
Sell* 19,749 50.635p Ordinary
 14:38:03 - 14-Oct-26
Sell* 5,000 50.635p Ordinary
 14:32:25 - 14-Oct-26
Sell* 868 50.637p Ordinary
 14:20:41 - 14-Oct-26
Sell* 7,000 50.6211p Ordinary
 14:14:30 - 14-Oct-26
Sell* 1,032 50.62p Ordinary
 14:14:22 - 14-Oct-26
Sell* 36,121 50.639p Ordinary
 14:11:59 - 14-Oct-26
Sell* 8,698 50.62p Ordinary
 14:08:49 - 14-Oct-26
Sell* 10,728 50.64p Ordinary
 14:06:01 - 14-Oct-26
Sell* 49,354 50.6389p Ordinary
 14:01:33 - 14-Oct-26
Sell* 11,700 50.629p Ordinary
 13:55:05 - 14-Oct-26
Buy* 3 50.70p SI Trade
 13:04:12 - 14-Oct-26
Sell* 1,425 50.6402p Ordinary
 12:50:42 - 14-Oct-26
Buy* 21 50.70p SI Trade
 12:19:50 - 14-Oct-26
Buy* 3 50.70p SI Trade
 12:19:50 - 14-Oct-26
Buy* 200 50.70p SI Trade
 12:19:50 - 14-Oct-26
Buy* 157 50.70p SI Trade
 12:19:50 - 14-Oct-26
Buy* 5 50.70p SI Trade
 12:19:50 - 14-Oct-26
Sell* 601 50.6291p Ordinary
 11:38:18 - 14-Oct-26
Sell* 88,838 50.65p Ordinary
 11:32:34 - 14-Oct-26
Sell* 19,747 50.6402p Ordinary
 11:28:30 - 14-Oct-26
Sell* 88,838 50.65p Negotiated Trade
 11:27:23 - 14-Oct-26
Sell* 5,000 50.6402p Ordinary
 11:08:49 - 14-Oct-26
Sell* 9,863 50.6402p Ordinary
 11:05:26 - 14-Oct-26
Sell* 2,614 50.6402p Ordinary
 11:00:32 - 14-Oct-26
Sell* 1,150 50.6402p Ordinary
 10:50:41 - 14-Oct-26
Sell* 6,423 50.628p Ordinary
 10:49:01 - 14-Oct-26
Sell* 2,000 50.6402p Ordinary
 10:42:16 - 14-Oct-26
Sell* 430 50.6402p Ordinary
 10:41:28 - 14-Oct-26
Sell* 6,927 50.6402p Ordinary
 10:40:22 - 14-Oct-26
Sell* 7,799 50.6007p Ordinary
 10:40:22 - 14-Oct-26
Sell* 41,000 50.6407p Ordinary
 10:34:12 - 14-Oct-26
Sell* 1,035 50.60p Ordinary
 10:29:24 - 14-Oct-26
Sell* 12,229 50.642p Ordinary
 10:24:37 - 14-Oct-26
Sell* 9,882 50.6277p Ordinary
 10:00:58 - 14-Oct-26
Sell* 2,100 50.60p Ordinary
 10:00:53 - 14-Oct-26
Sell* 4,922 50.647p Ordinary
 09:37:29 - 14-Oct-26
Sell* 100,000 50.594p Ordinary
 09:32:53 - 14-Oct-26
Buy* 394 50.70p Automatic Execution
 09:27:16 - 14-Oct-26
Sell* 2,958 50.554p Ordinary
 09:12:45 - 14-Oct-26
Buy* 2 50.70p SI Trade
 09:09:02 - 14-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49