Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 51.488p Ordinary
16:07:42 - 02-Jul-26
Sell* 3,009 51.493p Ordinary
16:00:28 - 02-Jul-26
Sell* 1,103 51.40p Automatic Execution
15:56:32 - 02-Jul-26
Sell* 20,000 51.497p Ordinary
15:55:23 - 02-Jul-26
Sell* 2,500 51.667p Ordinary
15:52:02 - 02-Jul-26
Sell* 3,855 51.67p Ordinary
15:51:00 - 02-Jul-26
Sell* 17,829 51.70p Automatic Execution
15:51:00 - 02-Jul-26
Sell* 95,065 51.7101p Ordinary
15:50:56 - 02-Jul-26
Sell* 23,815 51.773p Ordinary
15:50:30 - 02-Jul-26
Buy* 10 51.90p SI Trade
15:46:23 - 02-Jul-26
Buy* 2 51.90p SI Trade
15:46:23 - 02-Jul-26
Sell* 1,300 51.775p Ordinary
15:42:24 - 02-Jul-26
Sell* 15,953 51.778p Ordinary
15:12:31 - 02-Jul-26
Sell* 2,887 51.78p Ordinary
15:08:42 - 02-Jul-26
Sell* 13,508 51.783p Ordinary
15:00:32 - 02-Jul-26
Buy* 3,430 51.90p Automatic Execution
14:50:31 - 02-Jul-26
Sell* 66,244 51.761p Ordinary
14:50:25 - 02-Jul-26
Sell* 19,305 51.7768p Ordinary
14:48:01 - 02-Jul-26
Buy* 2 52.00p SI Trade
14:48:01 - 02-Jul-26
Buy* 20 52.00p SI Trade
14:48:01 - 02-Jul-26
Buy* 10 52.00p SI Trade
14:48:01 - 02-Jul-26
Buy* 714 51.80p SI Trade
14:48:01 - 02-Jul-26
Buy* 25 51.80p SI Trade
14:48:01 - 02-Jul-26
Buy* 20 51.80p SI Trade
14:48:01 - 02-Jul-26
Buy* 10 52.00p SI Trade
14:48:01 - 02-Jul-26
Sell* 77 51.80p Automatic Execution
14:48:00 - 02-Jul-26
Sell* 3,966 51.80p Automatic Execution
14:48:00 - 02-Jul-26
Sell* 2,183 51.80p Automatic Execution
14:48:00 - 02-Jul-26
Sell* 83,463 51.8012p Ordinary
14:47:53 - 02-Jul-26
Sell* 580 51.885p Ordinary
14:29:58 - 02-Jul-26
Sell* 11 51.833p Ordinary
14:12:54 - 02-Jul-26
Sell* 10,000 51.832p Ordinary
14:08:05 - 02-Jul-26
Sell* 1,258 51.8769p Ordinary
13:33:39 - 02-Jul-26
Sell* 5,000 51.8768p Ordinary
13:24:58 - 02-Jul-26
Sell* 1 51.888p Ordinary
13:20:36 - 02-Jul-26
Sell* 2,817 51.80p Automatic Execution
13:17:45 - 02-Jul-26
Buy* 10 52.00p SI Trade
12:59:23 - 02-Jul-26
Sell* 5,775 51.877p Ordinary
12:48:25 - 02-Jul-26
Sell* 950 51.8769p Ordinary
12:46:02 - 02-Jul-26
Sell* 7,000 51.8768p Ordinary
12:37:11 - 02-Jul-26
Sell* 5,000 51.877p Ordinary
12:21:40 - 02-Jul-26
Sell* 30,000 51.877p Ordinary
12:12:53 - 02-Jul-26
Sell* 2,893 51.8348p Ordinary
12:10:36 - 02-Jul-26
Sell* 2 51.89p Ordinary
12:09:11 - 02-Jul-26
Sell* 12,371 51.8002p Ordinary
11:59:46 - 02-Jul-26
Sell* 10,000 51.831p Ordinary
11:56:30 - 02-Jul-26
Sell* 140 51.877p Ordinary
11:53:58 - 02-Jul-26
Sell* 140 51.877p Ordinary
11:51:08 - 02-Jul-26
Sell* 40,000 51.80p Automatic Execution
11:41:40 - 02-Jul-26
Sell* 39,303 51.83p Ordinary
11:41:35 - 02-Jul-26
Sell* 5,000 51.8347p Ordinary
11:38:33 - 02-Jul-26
Buy* 979 52.00p Automatic Execution
11:16:09 - 02-Jul-26
Buy* 10 52.00p SI Trade
11:16:08 - 02-Jul-26
Buy* 9 52.00p SI Trade
11:16:08 - 02-Jul-26
Buy* 1,045 52.00p Automatic Execution
11:16:08 - 02-Jul-26
Sell* 9,000 51.831p Ordinary
11:14:21 - 02-Jul-26
Sell* 3,855 51.878p Ordinary
10:49:04 - 02-Jul-26
Sell* 38,583 51.835p Ordinary
10:42:38 - 02-Jul-26
Sell* 1,922 51.838p Ordinary
10:40:50 - 02-Jul-26
Sell* 2,000 51.841p Ordinary
10:30:43 - 02-Jul-26
Sell* 5,000 51.845p Ordinary
10:26:53 - 02-Jul-26
Sell* 271,166 51.629p Ordinary
09:22:24 - 02-Jul-26
Sell* 209,052 51.9501p Ordinary
09:18:50 - 02-Jul-26
Sell* 1,921 52.045p Ordinary
09:04:43 - 02-Jul-26
Sell* 7,714 52.015p Ordinary
08:51:51 - 02-Jul-26
Buy* 1 52.10p SI Trade
08:39:32 - 02-Jul-26
Sell* 17 52.046p Ordinary
08:38:03 - 02-Jul-26
Buy* 19 52.10p SI Trade
08:30:36 - 02-Jul-26
Buy* 2 52.10p SI Trade
08:30:36 - 02-Jul-26
Buy* 2,879 52.10p Automatic Execution
08:30:36 - 02-Jul-26
Sell* 57,640 52.047p Ordinary
08:26:03 - 02-Jul-26
Sell* 134 52.048p Ordinary
08:18:19 - 02-Jul-26
Sell* 195 52.049p Ordinary
08:17:09 - 02-Jul-26
Sell* 35,000 52.00p Automatic Execution
08:08:07 - 02-Jul-26
Sell* 3,000 52.00p Automatic Execution
08:08:07 - 02-Jul-26
Buy* 3 52.20p SI Trade
08:08:06 - 02-Jul-26
Sell* 140,000 52.0001p Ordinary
08:08:02 - 02-Jul-26
Buy* 19 52.30p SI Trade
08:03:23 - 02-Jul-26
Buy* 1 52.30p SI Trade
08:03:23 - 02-Jul-26
Buy* 2 52.30p SI Trade
08:03:23 - 02-Jul-26
Buy* 9 52.30p SI Trade
08:03:23 - 02-Jul-26
Buy* 7 52.50p SI Trade
08:02:09 - 02-Jul-26
Buy* 3 52.50p SI Trade
08:02:09 - 02-Jul-26
Buy* 2 52.50p SI Trade
08:02:09 - 02-Jul-26
Buy* 1 52.50p SI Trade
08:02:09 - 02-Jul-26
Buy* 17 52.50p SI Trade
08:02:09 - 02-Jul-26
Sell* 7,671 52.14p Ordinary
08:00:23 - 02-Jul-26
Buy* 46,021 52.318p Ordinary
08:00:17 - 02-Jul-26
Sell* 1,087 52.109p Ordinary
08:00:17 - 02-Jul-26
Buy* 2,859 52.325p Ordinary
08:00:17 - 02-Jul-26
Buy* 41,441 52.325p Ordinary
08:00:16 - 02-Jul-26
Buy* 153,496 52.20p Suspected BUY Trade
16:36:00 - 01-Jul-26
Unknown* 176,882 52.20p Uncrossing Trade
16:35:02 - 01-Jul-26
Buy* 183 52.10p Automatic Execution
16:29:29 - 01-Jul-26
Sell* 30,371 52.00p Automatic Execution
16:28:59 - 01-Jul-26
Buy* 605 52.20p SI Trade
16:28:55 - 01-Jul-26
Sell* 1,923 52.00p SI Trade
16:28:48 - 01-Jul-26
Buy* 6 52.20p SI Trade
16:28:48 - 01-Jul-26
Buy* 2,031 52.20p SI Trade
16:28:48 - 01-Jul-26
Sell* 96,002 52.075p Ordinary
16:27:30 - 01-Jul-26
Sell* 5,024 52.043p Ordinary
16:21:54 - 01-Jul-26
Sell* 8 52.042p Ordinary
16:08:16 - 01-Jul-26
Sell* 101 52.075p Ordinary
16:06:46 - 01-Jul-26
Sell* 226 52.075p Ordinary
16:00:12 - 01-Jul-26
Sell* 13,442 52.075p Ordinary
15:56:28 - 01-Jul-26
Sell* 6,000 52.0408p Ordinary
15:41:20 - 01-Jul-26
Buy* 5 52.20p SI Trade
15:36:05 - 01-Jul-26
Buy* 2 52.20p Automatic Execution
15:36:05 - 01-Jul-26
Sell* 15,700 52.077p Ordinary
15:34:04 - 01-Jul-26
Sell* 193 52.08p Ordinary
15:19:12 - 01-Jul-26
Buy* 91 52.20p Automatic Execution
15:07:23 - 01-Jul-26
Sell* 6,336 52.0827p Ordinary
15:01:36 - 01-Jul-26
Buy* 42 52.20p SI Trade
15:00:57 - 01-Jul-26
Sell* 1,731 52.0001p Ordinary
14:37:49 - 01-Jul-26
Sell* 19,629 52.00p Automatic Execution
14:29:32 - 01-Jul-26
Sell* 23,441 52.00p Automatic Execution
14:29:32 - 01-Jul-26
Buy* 67 52.20p SI Trade
14:27:38 - 01-Jul-26
Sell* 38,400 52.0829p Ordinary
14:27:31 - 01-Jul-26
Sell* 19,312 52.0268p Ordinary
14:26:04 - 01-Jul-26
Sell* 28,789 52.0829p Ordinary
14:07:37 - 01-Jul-26
Buy* 9 52.20p SI Trade
14:07:23 - 01-Jul-26
Buy* 10 52.20p SI Trade
14:07:23 - 01-Jul-26
Buy* 265 52.20p SI Trade
14:07:23 - 01-Jul-26
Buy* 1,388 52.20p Automatic Execution
14:07:23 - 01-Jul-26
Sell* 19,192 52.0829p Ordinary
14:01:09 - 01-Jul-26
Sell* 1,664 52.0831p Ordinary
13:38:07 - 01-Jul-26
Sell* 4,253 52.0831p Ordinary
13:37:13 - 01-Jul-26
Sell* 7,664 52.14p Ordinary
13:30:37 - 01-Jul-26
Sell* 960 52.1695p Ordinary
13:29:38 - 01-Jul-26
Sell* 9,620 52.044p Negotiated Trade
13:25:33 - 01-Jul-26
Sell* 51 52.00p SI Trade
13:25:32 - 01-Jul-26
Sell* 190 52.00p SI Trade
13:25:32 - 01-Jul-26
Buy* 240 52.40p SI Trade
13:24:59 - 01-Jul-26
Buy* 99,890 52.10p Automatic Execution
13:24:59 - 01-Jul-26
Sell* 33,348 51.926p Ordinary
13:23:59 - 01-Jul-26
Sell* 2,000 51.985p Ordinary
13:02:11 - 01-Jul-26
Sell* 261 51.985p Ordinary
12:53:38 - 01-Jul-26
Sell* 500 51.985p Ordinary
12:52:25 - 01-Jul-26
Sell* 1,915 51.985p Ordinary
12:40:20 - 01-Jul-26
Sell* 5,718 51.985p Ordinary
12:32:04 - 01-Jul-26
Buy* 3 52.10p SI Trade
12:07:39 - 01-Jul-26
Buy* 1,687 52.10p SI Trade
12:07:39 - 01-Jul-26
Buy* 2 52.10p SI Trade
12:07:39 - 01-Jul-26
Buy* 742 52.10p SI Trade
12:07:39 - 01-Jul-26
Sell* 80,000 51.935p Ordinary
12:04:25 - 01-Jul-26
Sell* 10,597 51.8967p Ordinary
11:44:01 - 01-Jul-26
Sell* 20,000 51.8382p Ordinary
11:40:52 - 01-Jul-26
Sell* 50,000 51.838p Ordinary
11:40:04 - 01-Jul-26
Buy* 50 52.10p SI Trade
11:35:22 - 01-Jul-26
Buy* 574 52.10p SI Trade
11:35:22 - 01-Jul-26
Buy* 271 52.10p SI Trade
11:35:22 - 01-Jul-26
Sell* 624 51.80p SI Trade
11:35:22 - 01-Jul-26
Sell* 9,634 51.8966p Ordinary
11:27:49 - 01-Jul-26
Sell* 11,585 51.837p Ordinary
11:26:09 - 01-Jul-26
Sell* 132,700 51.905p Ordinary
11:23:08 - 01-Jul-26
Sell* 250,000 51.909p Ordinary
11:22:55 - 01-Jul-26
Sell* 77,049 51.913p Ordinary
11:21:01 - 01-Jul-26
Sell* 1 51.917p Ordinary
11:16:18 - 01-Jul-26
Sell* 58,000 51.836p Ordinary
11:07:52 - 01-Jul-26
Sell* 19,261 51.897p Ordinary
10:53:57 - 01-Jul-26
Sell* 37,883 51.886p Ordinary
10:38:23 - 01-Jul-26
Sell* 4,804 51.8858p Ordinary
10:29:17 - 01-Jul-26
Sell* 1,552 51.901p Ordinary
10:21:43 - 01-Jul-26
Sell* 98 51.905p Ordinary
10:14:49 - 01-Jul-26
Sell* 100,880 51.87p Ordinary
10:06:27 - 01-Jul-26
Sell* 17,990 51.832p Ordinary
10:01:14 - 01-Jul-26
Sell* 52,000 51.832p Ordinary
09:58:35 - 01-Jul-26
Sell* 5,700 51.875p Ordinary
09:52:16 - 01-Jul-26
Sell* 64,946 51.879p Ordinary
09:46:14 - 01-Jul-26
Sell* 71,570 51.8303p Ordinary
09:30:22 - 01-Jul-26
Sell* 26 51.884p Ordinary
09:30:08 - 01-Jul-26
Sell* 120,000 51.8404p Ordinary
09:28:31 - 01-Jul-26
Sell* 5,824 51.915p Ordinary
09:25:17 - 01-Jul-26
Sell* 2,400 51.915p Ordinary
09:21:09 - 01-Jul-26
Sell* 1,912 51.915p Ordinary
09:16:21 - 01-Jul-26
Sell* 10,000 51.9144p Ordinary
09:16:01 - 01-Jul-26
Sell* 19,254 51.915p Ordinary
09:11:44 - 01-Jul-26
Sell* 98 51.80p SI Trade
09:09:12 - 01-Jul-26
Buy* 3 52.20p SI Trade
09:09:12 - 01-Jul-26
Buy* 4 52.20p SI Trade
09:09:12 - 01-Jul-26
Buy* 1,100 52.20p SI Trade
09:09:12 - 01-Jul-26
Sell* 38,597 51.84p Ordinary
08:53:24 - 01-Jul-26
Sell* 2,680 51.929p Ordinary
08:47:28 - 01-Jul-26
Buy* 7 52.20p SI Trade
08:34:56 - 01-Jul-26
Buy* 957 52.20p SI Trade
08:34:56 - 01-Jul-26
Buy* 37 52.20p SI Trade
08:34:56 - 01-Jul-26
Buy* 1 52.20p SI Trade
08:34:56 - 01-Jul-26
Buy* 134 52.20p SI Trade
08:34:56 - 01-Jul-26
Sell* 53 52.002p Ordinary
08:34:43 - 01-Jul-26
Buy* 16 52.40p SI Trade
08:34:30 - 01-Jul-26
Buy* 2,051 52.40p SI Trade
08:34:30 - 01-Jul-26
Unknown* 136 52.20p SI Trade
08:34:29 - 01-Jul-26
Unknown* 386 52.20p SI Trade
08:34:29 - 01-Jul-26
Unknown* 938 52.20p SI Trade
08:34:29 - 01-Jul-26
Buy* 99,999 52.00p Automatic Execution
08:34:29 - 01-Jul-26
Unknown* 3 52.20p SI Trade
08:34:29 - 01-Jul-26
Unknown* 7 52.20p SI Trade
08:34:29 - 01-Jul-26
Unknown* 3 52.20p SI Trade
08:34:29 - 01-Jul-26
Unknown* 11 52.20p SI Trade
08:34:29 - 01-Jul-26
Unknown* 18 52.20p SI Trade
08:34:29 - 01-Jul-26
FTSE 100 Latest
Value10,678.47
Change200.13