Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 50.70p Uncrossing Trade
 16:35:14 - 29-May-26
Buy* 142 51.10p SI Trade
 16:27:37 - 29-May-26
Buy* 137 51.10p SI Trade
 16:27:37 - 29-May-26
Buy* 68 51.10p SI Trade
 16:27:37 - 29-May-26
Buy* 55 51.10p SI Trade
 16:27:37 - 29-May-26
Buy* 489 51.10p SI Trade
 16:27:37 - 29-May-26
Buy* 8 51.10p SI Trade
 16:27:37 - 29-May-26
Sell* 2,000 50.87p Ordinary
 16:24:04 - 29-May-26
Sell* 38,986 50.689p Ordinary
 16:14:30 - 29-May-26
Sell* 20,000 50.8706p Ordinary
 16:13:04 - 29-May-26
Sell* 1,474 50.8703p Ordinary
 16:12:00 - 29-May-26
Sell* 2,750 50.871p Ordinary
 16:07:04 - 29-May-26
Sell* 10,000 50.8706p Ordinary
 16:06:14 - 29-May-26
Sell* 38,716 50.689p Ordinary
 16:05:50 - 29-May-26
Sell* 99,625 50.7045p Ordinary
 16:03:02 - 29-May-26
Sell* 2,597 50.8703p Ordinary
 15:52:53 - 29-May-26
Sell* 7,855 50.871p Ordinary
 15:51:30 - 29-May-26
Sell* 10,000 50.8052p Ordinary
 15:49:45 - 29-May-26
Sell* 19,656 50.875p Ordinary
 15:48:50 - 29-May-26
Sell* 9,813 50.8786p Ordinary
 15:36:04 - 29-May-26
Sell* 5,877 50.8784p Ordinary
 15:34:04 - 29-May-26
Sell* 13,785 50.8052p Ordinary
 15:30:17 - 29-May-26
Sell* 9,500 50.879p Ordinary
 15:28:31 - 29-May-26
Sell* 2,319 50.879p Ordinary
 15:28:10 - 29-May-26
Sell* 7,618 50.8055p Ordinary
 15:26:51 - 29-May-26
Sell* 65 50.763p Ordinary
 15:24:37 - 29-May-26
Sell* 49,119 50.878p Ordinary
 15:22:57 - 29-May-26
Sell* 19,640 50.878p Ordinary
 15:20:46 - 29-May-26
Sell* 400,000 50.80p Negotiated Trade
 15:19:03 - 29-May-26
Sell* 500,000 50.80p Negotiated Trade
 15:17:44 - 29-May-26
Sell* 2,940 50.878p Ordinary
 15:04:16 - 29-May-26
Sell* 78,544 50.88p Ordinary
 15:01:14 - 29-May-26
Sell* 1,879 50.70p Ordinary
 14:39:49 - 29-May-26
Sell* 967 50.88p Ordinary
 14:38:48 - 29-May-26
Sell* 2,187 50.80p Ordinary
 14:36:01 - 29-May-26
Sell* 10,000 50.80p Ordinary
 14:33:21 - 29-May-26
Sell* 9,828 50.80p Ordinary
 14:29:22 - 29-May-26
Sell* 13,333 50.90p Negotiated Trade
 14:25:16 - 29-May-26
Sell* 13,333 50.70p Negotiated Trade
 14:25:08 - 29-May-26
Sell* 10,000 50.805p Ordinary
 14:19:57 - 29-May-26
Sell* 19 50.804p Ordinary
 14:18:03 - 29-May-26
Sell* 30,000 50.804p Ordinary
 14:15:44 - 29-May-26
Sell* 7,500 50.804p Ordinary
 14:15:05 - 29-May-26
Sell* 7,500 50.804p Ordinary
 14:14:39 - 29-May-26
Sell* 20,000 50.8032p Ordinary
 14:13:01 - 29-May-26
Sell* 1,246 50.804p Ordinary
 14:12:47 - 29-May-26
Sell* 108 50.804p Ordinary
 14:04:01 - 29-May-26
Sell* 1,750 50.804p Ordinary
 13:58:16 - 29-May-26
Sell* 9,841 50.8035p Ordinary
 13:56:00 - 29-May-26
Sell* 9,841 50.8032p Ordinary
 13:53:28 - 29-May-26
Sell* 10,000 50.804p Ordinary
 13:50:17 - 29-May-26
Sell* 36,600 50.804p Ordinary
 13:44:58 - 29-May-26
Sell* 10,000 50.8035p Ordinary
 13:40:20 - 29-May-26
Sell* 10,000 50.8035p Ordinary
 13:39:41 - 29-May-26
Sell* 115 50.804p Ordinary
 13:39:08 - 29-May-26
Sell* 500 50.804p Ordinary
 13:38:00 - 29-May-26
Sell* 41,555 50.804p Ordinary
 13:31:26 - 29-May-26
Sell* 51,000 50.7505p Ordinary
 13:25:29 - 29-May-26
Sell* 669 50.804p Ordinary
 13:20:42 - 29-May-26
Sell* 571 50.804p Ordinary
 13:09:07 - 29-May-26
Sell* 777 50.804p Ordinary
 13:08:27 - 29-May-26
Sell* 2,359 50.804p Ordinary
 13:07:40 - 29-May-26
Buy* 2 51.20p SI Trade
 13:02:31 - 29-May-26
Buy* 469 51.20p SI Trade
 13:02:31 - 29-May-26
Buy* 21 51.20p SI Trade
 13:02:31 - 29-May-26
Sell* 4,262 50.70p Automatic Execution
 13:02:31 - 29-May-26
Sell* 5,647 50.755p Ordinary
 13:01:24 - 29-May-26
Sell* 11,950 50.804p Ordinary
 12:59:16 - 29-May-26
Sell* 1,949 50.804p Ordinary
 12:53:03 - 29-May-26
Sell* 6,299 50.7992p Ordinary
 12:44:15 - 29-May-26
Sell* 2,000 50.805p Ordinary
 12:40:45 - 29-May-26
Sell* 1,800 50.80p Ordinary
 12:26:54 - 29-May-26
Sell* 7,896 50.7502p Ordinary
 12:17:17 - 29-May-26
Sell* 4,000 50.7994p Ordinary
 12:15:37 - 29-May-26
Sell* 1,518 50.7992p Ordinary
 12:00:12 - 29-May-26
Sell* 4,913 50.80p Ordinary
 11:54:35 - 29-May-26
Sell* 1,913 50.80p Ordinary
 11:50:55 - 29-May-26
Sell* 9,834 50.8003p Ordinary
 11:36:10 - 29-May-26
Sell* 20,000 50.7001p Ordinary
 11:29:22 - 29-May-26
Sell* 2,372 50.80p Ordinary
 11:27:01 - 29-May-26
Sell* 7,890 50.7011p Ordinary
 11:21:13 - 29-May-26
Sell* 19 50.70p SI Trade
 11:17:03 - 29-May-26
Buy* 17 51.20p SI Trade
 11:17:03 - 29-May-26
Buy* 70 51.20p SI Trade
 11:17:03 - 29-May-26
Buy* 3 51.20p SI Trade
 11:17:03 - 29-May-26
Sell* 3,553 50.721p Ordinary
 11:16:50 - 29-May-26
Sell* 13,793 50.721p Ordinary
 11:16:05 - 29-May-26
Sell* 19,780 50.72p Ordinary
 11:15:44 - 29-May-26
Sell* 4,695 50.72p Ordinary
 11:15:39 - 29-May-26
Sell* 19 50.721p Ordinary
 11:14:32 - 29-May-26
Sell* 9,120 50.721p Ordinary
 11:08:48 - 29-May-26
Sell* 20,000 50.66p Ordinary
 11:04:15 - 29-May-26
Sell* 1,314 50.724p Ordinary
 10:53:48 - 29-May-26
Sell* 20,000 50.726p Ordinary
 10:46:03 - 29-May-26
Sell* 5,800 50.7277p Ordinary
 10:44:45 - 29-May-26
Sell* 40,000 50.7353p Ordinary
 10:42:33 - 29-May-26
Sell* 800 50.7286p Ordinary
 10:37:03 - 29-May-26
Sell* 3,242 50.7286p Ordinary
 10:24:25 - 29-May-26
Sell* 4,149 50.7286p Ordinary
 10:23:10 - 29-May-26
Sell* 250 50.7286p Ordinary
 10:05:54 - 29-May-26
Sell* 3,600 50.7286p Ordinary
 10:04:49 - 29-May-26
Sell* 6,645 50.728p Ordinary
 10:02:15 - 29-May-26
Sell* 250 50.728p Ordinary
 10:02:02 - 29-May-26
Sell* 2,000 50.7288p Ordinary
 09:53:48 - 29-May-26
Sell* 1,000 50.7288p Ordinary
 09:52:03 - 29-May-26
Sell* 4,914 50.7288p Ordinary
 09:39:25 - 29-May-26
Sell* 24,345 50.7288p Ordinary
 09:33:11 - 29-May-26
Sell* 393 50.7288p Ordinary
 09:27:25 - 29-May-26
Sell* 9,846 50.7279p Ordinary
 09:23:59 - 29-May-26
Sell* 9,894 50.7356p Ordinary
 09:22:17 - 29-May-26
Sell* 1,570 50.7288p Ordinary
 09:19:08 - 29-May-26
Sell* 10,000 50.732p Ordinary
 09:15:11 - 29-May-26
Sell* 9,633 50.7344p Ordinary
 09:14:40 - 29-May-26
Sell* 15,763 50.7341p Ordinary
 09:13:08 - 29-May-26
Sell* 3,632 50.666p Ordinary
 09:06:38 - 29-May-26
Sell* 97,656 50.80p Automatic Execution
 09:06:21 - 29-May-26
Sell* 1,177 50.735p Ordinary
 08:56:31 - 29-May-26
Sell* 7,754 50.735p Ordinary
 08:56:03 - 29-May-26
Buy* 1 51.20p SI Trade
 08:48:23 - 29-May-26
Buy* 9 51.20p SI Trade
 08:48:23 - 29-May-26
Buy* 3 51.20p SI Trade
 08:48:23 - 29-May-26
Sell* 847 50.673p Ordinary
 08:46:44 - 29-May-26
Sell* 148 50.676p Ordinary
 08:38:59 - 29-May-26
Sell* 394 50.679p Ordinary
 08:34:25 - 29-May-26
Sell* 9,868 50.667p Ordinary
 08:30:02 - 29-May-26
Sell* 493 50.667p Ordinary
 08:30:01 - 29-May-26
Sell* 22 50.571p Negotiated Trade
 08:27:50 - 29-May-26
Sell* 155 50.679p Ordinary
 08:24:52 - 29-May-26
Sell* 30,000 50.537p Ordinary
 08:21:23 - 29-May-26
Sell* 2,000 50.6802p Ordinary
 08:21:05 - 29-May-26
Sell* 23,000 50.5416p Ordinary
 08:20:07 - 29-May-26
Sell* 13,400 50.5861p Ordinary
 08:18:12 - 29-May-26
Buy* 28 51.20p SI Trade
 08:07:22 - 29-May-26
Buy* 165 51.20p SI Trade
 08:07:22 - 29-May-26
Buy* 3 51.20p SI Trade
 08:00:39 - 29-May-26
Sell* 31,741 50.488p Ordinary
 08:00:12 - 29-May-26
Sell* 10,480 50.533p Ordinary
 08:00:10 - 29-May-26
Sell* 7,907 50.533p Ordinary
 08:00:10 - 29-May-26
Sell* 455 50.533p Ordinary
 08:00:10 - 29-May-26
Sell* 16 50.60p Uncrossing Trade
 16:35:23 - 28-May-26
Buy* 4 51.10p SI Trade
 16:21:32 - 28-May-26
Buy* 23 51.20p SI Trade
 16:18:21 - 28-May-26
Sell* 20,258 50.665p Ordinary
 16:17:55 - 28-May-26
Sell* 12,406 50.6504p Ordinary
 16:16:22 - 28-May-26
Sell* 4,000 50.65p Ordinary
 16:15:28 - 28-May-26
Sell* 7,898 50.6434p Ordinary
 16:08:26 - 28-May-26
Sell* 1,964 50.6434p Ordinary
 16:02:27 - 28-May-26
Sell* 2,764 50.6434p Ordinary
 15:37:18 - 28-May-26
Sell* 4,922 50.6434p Ordinary
 15:25:54 - 28-May-26
Sell* 2,000 50.531p Ordinary
 15:23:49 - 28-May-26
Sell* 2,948 50.6434p Ordinary
 15:12:41 - 28-May-26
Buy* 1 51.10p SI Trade
 15:10:05 - 28-May-26
Sell* 2,974 50.6431p Ordinary
 15:05:17 - 28-May-26
Sell* 497 50.675p Ordinary
 15:05:08 - 28-May-26
Sell* 493 50.684p Ordinary
 15:04:48 - 28-May-26
Sell* 749 50.693p Ordinary
 15:03:49 - 28-May-26
Sell* 591 50.701p Ordinary
 15:03:19 - 28-May-26
Sell* 19 50.71p Ordinary
 15:02:37 - 28-May-26
Sell* 9,865 50.6434p Ordinary
 15:02:01 - 28-May-26
Sell* 19,400 50.5001p Ordinary
 14:53:11 - 28-May-26
Sell* 20,380 50.5001p Ordinary
 14:52:54 - 28-May-26
Sell* 10,000 50.6431p Ordinary
 14:52:14 - 28-May-26
Buy* 55 51.10p SI Trade
 14:33:01 - 28-May-26
Sell* 41 50.50p Automatic Execution
 14:33:01 - 28-May-26
Sell* 11,615 50.5086p Ordinary
 14:23:54 - 28-May-26
Buy* 15,828 51.00p Ordinary
 14:09:35 - 28-May-26
Unknown* 15,828 50.80p Ordinary
 14:09:25 - 28-May-26
Sell* 27,850 50.5983p Ordinary
 14:07:42 - 28-May-26
Sell* 4,000 50.531p Ordinary
 14:01:52 - 28-May-26
Sell* 19,753 50.598p Ordinary
 13:59:47 - 28-May-26
Sell* 2,166 50.53p Ordinary
 13:54:55 - 28-May-26
Sell* 9,871 50.599p Ordinary
 13:41:57 - 28-May-26
Buy* 4 50.90p SI Trade
 12:56:53 - 28-May-26
Sell* 1,990 50.60p Automatic Execution
 12:56:53 - 28-May-26
Sell* 59,169 50.691p Ordinary
 12:50:26 - 28-May-26
Sell* 2,977 50.70p Ordinary
 12:20:29 - 28-May-26
Sell* 41,997 50.7023p Ordinary
 12:12:17 - 28-May-26
Sell* 14,000 50.7023p Ordinary
 12:09:15 - 28-May-26
Sell* 38,997 50.55p Negotiated Trade
 12:02:55 - 28-May-26
Sell* 846 50.60p Automatic Execution
 12:01:03 - 28-May-26
Sell* 25,809 50.60p Automatic Execution
 12:00:01 - 28-May-26
Sell* 1,813 50.60p Automatic Execution
 11:59:30 - 28-May-26
Sell* 1,813 50.60p Automatic Execution
 11:59:25 - 28-May-26
Sell* 6,797 50.7111p Ordinary
 11:56:56 - 28-May-26
Buy* 3 51.10p SI Trade
 11:55:18 - 28-May-26
Buy* 2 51.10p SI Trade
 11:55:18 - 28-May-26
Buy* 36 51.10p SI Trade
 11:55:18 - 28-May-26
Buy* 97 51.10p SI Trade
 11:55:18 - 28-May-26
Buy* 30 51.10p SI Trade
 11:55:18 - 28-May-26
Sell* 10,000 50.60p Automatic Execution
 11:55:18 - 28-May-26
Sell* 10,015 50.6125p Ordinary
 11:55:13 - 28-May-26
Sell* 23,638 50.7366p Ordinary
 11:43:24 - 28-May-26
Sell* 16,000 50.6125p Ordinary
 11:34:45 - 28-May-26
Sell* 43,500 50.6255p Ordinary
 11:22:03 - 28-May-26
Sell* 33,491 50.7399p Ordinary
 11:00:14 - 28-May-26
Sell* 103 50.7399p Ordinary
 10:48:32 - 28-May-26
Sell* 10,000 50.6993p Ordinary
 10:47:43 - 28-May-26
Sell* 4,000 50.699p Ordinary
 10:44:59 - 28-May-26
Sell* 6,000 50.70p Ordinary
 10:42:40 - 28-May-26
Sell* 7,887 50.711p Ordinary
 10:35:24 - 28-May-26
FTSE 100 Latest
Value10,409.28
Change-16.68