Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 51.40p Uncrossing Trade
 16:35:27 - 16-Feb-26
Sell* 1,443 51.2689p Ordinary
 16:21:31 - 16-Feb-26
Sell* 1,925 51.27p Ordinary
 16:21:04 - 16-Feb-26
Sell* 70,000 51.273p Ordinary
 16:11:05 - 16-Feb-26
Sell* 13 51.00p Automatic Execution
 16:10:19 - 16-Feb-26
Buy* 12 51.80p SI Trade
 16:10:18 - 16-Feb-26
Buy* 8 51.80p SI Trade
 16:10:18 - 16-Feb-26
Sell* 73 51.00p Automatic Execution
 16:10:18 - 16-Feb-26
Sell* 9,741 51.275p Ordinary
 15:56:18 - 16-Feb-26
Buy* 2 51.80p SI Trade
 15:52:22 - 16-Feb-26
Buy* 3 51.80p SI Trade
 15:52:22 - 16-Feb-26
Buy* 1 51.80p SI Trade
 15:52:22 - 16-Feb-26
Sell* 2 51.00p Automatic Execution
 15:52:22 - 16-Feb-26
Buy* 8 51.80p SI Trade
 15:52:22 - 16-Feb-26
Buy* 19 51.80p SI Trade
 15:52:22 - 16-Feb-26
Buy* 20 51.80p SI Trade
 15:52:22 - 16-Feb-26
Buy* 418 51.80p SI Trade
 15:52:22 - 16-Feb-26
Buy* 14 51.80p SI Trade
 15:52:22 - 16-Feb-26
Buy* 50 51.80p SI Trade
 15:52:22 - 16-Feb-26
Sell* 15,000 51.13p Ordinary
 15:15:34 - 16-Feb-26
Sell* 97,000 51.28p Ordinary
 15:12:25 - 16-Feb-26
Sell* 45,000 51.13p Ordinary
 15:11:29 - 16-Feb-26
Sell* 10,000 51.286p Ordinary
 14:31:34 - 16-Feb-26
Sell* 7,775 51.287p Ordinary
 14:21:35 - 16-Feb-26
Sell* 6,000 51.29p Ordinary
 14:15:20 - 16-Feb-26
Sell* 61,060 51.138p Ordinary
 14:12:31 - 16-Feb-26
Unknown* 43 51.40p Automatic Execution
 14:12:03 - 16-Feb-26
Unknown* 565 51.40p Automatic Execution
 14:12:03 - 16-Feb-26
Sell* 245 51.00p Automatic Execution
 14:12:03 - 16-Feb-26
Buy* 9 51.80p SI Trade
 14:12:02 - 16-Feb-26
Buy* 55 51.80p SI Trade
 14:12:02 - 16-Feb-26
Buy* 5 51.80p SI Trade
 14:12:02 - 16-Feb-26
Buy* 364 51.80p SI Trade
 14:12:02 - 16-Feb-26
Buy* 5 51.80p SI Trade
 14:12:02 - 16-Feb-26
Unknown* 10,747 51.40p Automatic Execution
 14:12:02 - 16-Feb-26
Buy* 30 51.80p SI Trade
 14:11:59 - 16-Feb-26
Buy* 171 51.80p SI Trade
 14:11:59 - 16-Feb-26
Buy* 4 51.80p SI Trade
 14:11:59 - 16-Feb-26
Buy* 200 51.80p SI Trade
 14:11:59 - 16-Feb-26
Buy* 20 51.80p SI Trade
 14:11:59 - 16-Feb-26
Buy* 38 51.80p SI Trade
 14:11:59 - 16-Feb-26
Buy* 974 51.80p SI Trade
 14:11:59 - 16-Feb-26
Buy* 5 51.80p SI Trade
 14:11:59 - 16-Feb-26
Buy* 8 51.80p SI Trade
 14:11:59 - 16-Feb-26
Sell* 2,000 51.20p SI Trade
 14:11:59 - 16-Feb-26
Buy* 2 51.80p SI Trade
 14:11:59 - 16-Feb-26
Buy* 100 51.80p SI Trade
 14:11:59 - 16-Feb-26
Buy* 118 51.80p SI Trade
 14:11:59 - 16-Feb-26
Buy* 1 51.80p SI Trade
 14:11:59 - 16-Feb-26
Sell* 2 51.20p SI Trade
 14:11:59 - 16-Feb-26
Sell* 60,970 51.137p Ordinary
 14:06:35 - 16-Feb-26
Sell* 43,000 51.134p Ordinary
 14:01:58 - 16-Feb-26
Sell* 10,000 51.2919p Ordinary
 13:51:32 - 16-Feb-26
Sell* 2,751 51.134p Ordinary
 13:41:27 - 16-Feb-26
Sell* 974 51.2929p Ordinary
 13:19:21 - 16-Feb-26
Sell* 100,000 51.2945p Ordinary
 13:06:59 - 16-Feb-26
Sell* 20,000 51.2945p Ordinary
 13:06:59 - 16-Feb-26
Sell* 3,063 51.299p Ordinary
 13:05:07 - 16-Feb-26
Sell* 2,923 51.30p Ordinary
 12:57:21 - 16-Feb-26
Sell* 9,739 51.302p Ordinary
 12:41:25 - 16-Feb-26
Sell* 21,500 51.134p Ordinary
 12:28:20 - 16-Feb-26
Unknown* 193,000 51.302p Ordinary
 12:00:57 - 16-Feb-26
Sell* 9,975 51.132p Ordinary
 11:56:21 - 16-Feb-26
Sell* 2,120 51.305p Ordinary
 11:50:52 - 16-Feb-26
Sell* 24,849 51.132p Ordinary
 11:49:59 - 16-Feb-26
Sell* 12,000 51.305p Ordinary
 11:49:24 - 16-Feb-26
Sell* 9,000 51.308p Ordinary
 11:46:50 - 16-Feb-26
Sell* 97,447 51.3098p Ordinary
 11:32:28 - 16-Feb-26
Sell* 9,647 51.3095p Ordinary
 11:28:54 - 16-Feb-26
Sell* 6,754 51.3091p Ordinary
 11:28:09 - 16-Feb-26
Sell* 11,693 51.3101p Ordinary
 11:26:18 - 16-Feb-26
Sell* 26,533 51.116p Ordinary
 11:25:32 - 16-Feb-26
Sell* 2,923 51.314p Ordinary
 11:14:41 - 16-Feb-26
Sell* 2,250 51.315p Ordinary
 11:09:58 - 16-Feb-26
Sell* 50,000 51.323p Ordinary
 10:59:13 - 16-Feb-26
Sell* 19,461 51.3224p Ordinary
 10:56:51 - 16-Feb-26
Sell* 10,800 51.116p Ordinary
 10:56:43 - 16-Feb-26
Sell* 3,000 51.322p Ordinary
 10:53:31 - 16-Feb-26
Sell* 5,000 51.323p Ordinary
 10:49:59 - 16-Feb-26
Sell* 25,231 51.116p Ordinary
 10:47:33 - 16-Feb-26
Sell* 27,013 51.116p Ordinary
 10:39:36 - 16-Feb-26
Sell* 1,522 51.325p Ordinary
 10:32:22 - 16-Feb-26
Sell* 7,611 51.11p Ordinary
 10:05:26 - 16-Feb-26
Sell* 3,813 51.339p Negotiated Trade
 09:55:28 - 16-Feb-26
Sell* 28,660 51.372p Ordinary
 09:49:29 - 16-Feb-26
Unknown* 288,798 51.13p Ordinary
 09:37:33 - 16-Feb-26
Unknown* 250,840 50.866p Negotiated Trade
 09:35:39 - 16-Feb-26
Sell* 1 51.376p Ordinary
 09:33:09 - 16-Feb-26
Sell* 97 51.376p Ordinary
 09:32:06 - 16-Feb-26
Unknown* 133,321 51.2104p Ordinary
 09:31:52 - 16-Feb-26
Sell* 4 51.376p Ordinary
 09:24:57 - 16-Feb-26
Sell* 16,545 51.375p Ordinary
 09:19:53 - 16-Feb-26
Sell* 31,122 51.377p Ordinary
 08:55:45 - 16-Feb-26
Sell* 34,000 51.378p Ordinary
 08:43:39 - 16-Feb-26
Sell* 34,000 51.2208p Ordinary
 08:43:35 - 16-Feb-26
Buy* 1,552 51.53p Ordinary
 08:43:05 - 16-Feb-26
Buy* 1 51.53p Ordinary
 08:41:05 - 16-Feb-26
Unknown* 990,000 51.05p Negotiated Trade
 08:38:49 - 16-Feb-26
Buy* 19 51.53p Ordinary
 08:38:06 - 16-Feb-26
Buy* 9 51.53p Ordinary
 08:38:05 - 16-Feb-26
Buy* 438 51.53p Ordinary
 08:31:07 - 16-Feb-26
Sell* 13,607 51.378p Ordinary
 08:29:56 - 16-Feb-26
Buy* 5 51.53p Ordinary
 08:22:57 - 16-Feb-26
Sell* 4,858 51.378p Ordinary
 08:18:42 - 16-Feb-26
Sell* 94,200 51.21p Ordinary
 08:02:31 - 16-Feb-26
Sell* 18,000 51.22p Ordinary
 08:01:57 - 16-Feb-26
Unknown* 125,000 51.21p Ordinary
 08:01:57 - 16-Feb-26
Sell* 2,254 51.20p Uncrossing Trade
 16:35:27 - 13-Feb-26
Buy* 100 51.53p Ordinary
 16:22:19 - 13-Feb-26
Sell* 12,500 51.3625p Ordinary
 16:17:53 - 13-Feb-26
Sell* 11,675 51.2853p Ordinary
 16:16:51 - 13-Feb-26
Sell* 11,500 51.285p Ordinary
 16:12:35 - 13-Feb-26
Buy* 1 51.80p SI Trade
 16:11:44 - 13-Feb-26
Sell* 143 51.20p Automatic Execution
 16:11:44 - 13-Feb-26
Sell* 29 51.20p Automatic Execution
 16:11:44 - 13-Feb-26
Buy* 5 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 50 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 1,496 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 212 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 5 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 91 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 3 51.80p SI Trade
 15:46:28 - 13-Feb-26
Sell* 101 51.20p SI Trade
 15:46:28 - 13-Feb-26
Buy* 1 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 6 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 30 51.80p SI Trade
 15:46:28 - 13-Feb-26
Buy* 1 51.80p SI Trade
 15:46:28 - 13-Feb-26
Sell* 3,892 51.38p Ordinary
 15:10:37 - 13-Feb-26
Sell* 19,491 51.286p Ordinary
 15:10:16 - 13-Feb-26
Sell* 14,329 51.3676p Ordinary
 14:37:40 - 13-Feb-26
Sell* 3,593 51.3676p Ordinary
 14:27:12 - 13-Feb-26
Sell* 10,000 51.286p Ordinary
 14:20:37 - 13-Feb-26
Sell* 4,467 51.3679p Ordinary
 14:18:44 - 13-Feb-26
Sell* 5,526 51.286p Ordinary
 14:10:46 - 13-Feb-26
Buy* 4 51.80p SI Trade
 13:05:29 - 13-Feb-26
Sell* 4 51.20p SI Trade
 13:05:29 - 13-Feb-26
Sell* 3,891 51.286p Ordinary
 12:34:56 - 13-Feb-26
Sell* 5,000 51.286p Ordinary
 12:24:57 - 13-Feb-26
Sell* 5,000 51.286p Ordinary
 12:23:02 - 13-Feb-26
Sell* 31,171 51.285p Ordinary
 12:19:46 - 13-Feb-26
Buy* 20,353 51.55p Ordinary
 12:18:51 - 13-Feb-26
Unknown* 20,353 51.40p Ordinary
 12:18:39 - 13-Feb-26
Sell* 10,115 51.22p Ordinary
 12:10:57 - 13-Feb-26
Sell* 2,000 51.286p Ordinary
 11:58:33 - 13-Feb-26
Sell* 1,162 51.2854p Ordinary
 11:09:28 - 13-Feb-26
Sell* 5,912 51.2134p Ordinary
 10:47:17 - 13-Feb-26
Sell* 5,000 51.285p Ordinary
 10:26:42 - 13-Feb-26
Sell* 20,310 51.286p Ordinary
 10:09:18 - 13-Feb-26
Sell* 1,932 51.2854p Ordinary
 10:04:10 - 13-Feb-26
Sell* 11,300 51.2134p Ordinary
 09:41:02 - 13-Feb-26
Sell* 8,900 51.2854p Ordinary
 09:25:44 - 13-Feb-26
Sell* 11,164 51.2138p Ordinary
 09:20:16 - 13-Feb-26
Buy* 384 51.80p SI Trade
 09:11:59 - 13-Feb-26
Sell* 8,774 51.286p Ordinary
 08:58:59 - 13-Feb-26
Sell* 40,556 51.286p Ordinary
 08:50:52 - 13-Feb-26
Sell* 4 51.168p Ordinary
 08:35:04 - 13-Feb-26
Sell* 9 51.29p Ordinary
 08:33:09 - 13-Feb-26
Sell* 2 51.29p Ordinary
 08:33:04 - 13-Feb-26
Sell* 7,500 51.285p Ordinary
 08:30:59 - 13-Feb-26
Buy* 38 51.80p SI Trade
 08:18:03 - 13-Feb-26
Sell* 2,930 51.21p Ordinary
 08:17:32 - 13-Feb-26
Sell* 1 51.00p SI Trade
 08:15:38 - 13-Feb-26
Sell* 38 51.00p SI Trade
 08:15:38 - 13-Feb-26
Buy* 77 51.80p SI Trade
 08:15:38 - 13-Feb-26
Buy* 465 51.80p SI Trade
 08:15:38 - 13-Feb-26
Buy* 20 51.80p SI Trade
 08:15:38 - 13-Feb-26
Buy* 133 51.80p SI Trade
 08:15:38 - 13-Feb-26
Buy* 100 51.80p SI Trade
 08:15:38 - 13-Feb-26
Buy* 98 51.80p SI Trade
 08:15:38 - 13-Feb-26
Sell* 3,892 51.286p Ordinary
 08:12:50 - 13-Feb-26
Buy* 146 51.40p Suspected BUY Trade
 16:35:22 - 12-Feb-26
Unknown* 170,000 51.02p Ordinary
 16:28:49 - 12-Feb-26
Unknown* 170,000 51.00p Ordinary
 16:28:06 - 12-Feb-26
Sell* 11,000 51.168p Ordinary
 16:23:37 - 12-Feb-26
Sell* 2,317 51.2593p Ordinary
 16:19:00 - 12-Feb-26
Sell* 2,512 51.26p Negotiated Trade
 16:09:47 - 12-Feb-26
Sell* 424 51.286p Ordinary
 16:09:20 - 12-Feb-26
Buy* 29 51.60p SI Trade
 16:08:10 - 12-Feb-26
Buy* 24 51.60p SI Trade
 16:08:10 - 12-Feb-26
Buy* 14 51.60p SI Trade
 16:08:10 - 12-Feb-26
Buy* 108 51.60p SI Trade
 16:08:10 - 12-Feb-26
Sell* 13 51.00p Automatic Execution
 16:08:10 - 12-Feb-26
Sell* 1,942 51.2857p Ordinary
 16:07:38 - 12-Feb-26
Sell* 20,000 51.1709p Ordinary
 15:59:08 - 12-Feb-26
Sell* 3 51.29p Ordinary
 15:54:17 - 12-Feb-26
Sell* 107 51.29p Ordinary
 15:49:24 - 12-Feb-26
Sell* 10,000 51.286p Ordinary
 15:40:28 - 12-Feb-26
Sell* 9,749 51.286p Ordinary
 15:39:18 - 12-Feb-26
Sell* 5,000 51.286p Ordinary
 15:29:51 - 12-Feb-26
Sell* 10,000 51.286p Ordinary
 15:19:42 - 12-Feb-26
Sell* 4,000 51.286p Ordinary
 15:17:33 - 12-Feb-26
Sell* 1,949 51.286p Ordinary
 15:08:10 - 12-Feb-26
Sell* 38,000 51.286p Ordinary
 14:56:44 - 12-Feb-26
Sell* 4 51.29p Ordinary
 14:52:23 - 12-Feb-26
Sell* 4,000 51.286p Ordinary
 14:48:52 - 12-Feb-26
Sell* 1,000 51.286p Ordinary
 14:39:42 - 12-Feb-26
Sell* 11,803 51.168p Ordinary
 14:37:41 - 12-Feb-26
Sell* 54,117 51.168p Ordinary
 14:37:04 - 12-Feb-26
Sell* 13 51.29p Ordinary
 14:35:02 - 12-Feb-26
Sell* 3,500 51.286p Ordinary
 14:34:28 - 12-Feb-26
FTSE 100 Latest
Value10,473.69
Change27.34