| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,205 | 51.80p | Suspected BUY Trade |
16:35:18 - 22-Jun-26 |
| Buy* | 1,356 | 51.60p | Ordinary |
16:28:32 - 22-Jun-26 |
| Sell* | 8,000 | 51.5829p | Ordinary |
16:26:20 - 22-Jun-26 |
| Sell* | 19,654 | 51.463p | Ordinary |
16:26:03 - 22-Jun-26 |
| Sell* | 20,000 | 51.5744p | Ordinary |
16:24:44 - 22-Jun-26 |
| Buy* | 12,736 | 51.40p | Automatic Execution |
16:24:24 - 22-Jun-26 |
| Buy* | 21 | 51.60p | SI Trade |
16:20:26 - 22-Jun-26 |
| Buy* | 3 | 51.60p | SI Trade |
16:20:26 - 22-Jun-26 |
| Buy* | 9 | 51.60p | SI Trade |
16:20:26 - 22-Jun-26 |
| Sell* | 389 | 50.80p | SI Trade |
16:20:26 - 22-Jun-26 |
| Sell* | 37,264 | 51.40p | Automatic Execution |
16:20:26 - 22-Jun-26 |
| Sell* | 1 | 51.448p | Ordinary |
16:19:03 - 22-Jun-26 |
| Sell* | 3,829 | 51.578p | Ordinary |
16:04:07 - 22-Jun-26 |
| Sell* | 19,389 | 51.5746p | Ordinary |
16:03:37 - 22-Jun-26 |
| Sell* | 4,660 | 51.5744p | Ordinary |
15:57:04 - 22-Jun-26 |
| Sell* | 1,000 | 51.578p | Ordinary |
15:53:07 - 22-Jun-26 |
| Sell* | 4,957 | 51.578p | Ordinary |
15:46:57 - 22-Jun-26 |
| Sell* | 3,433 | 51.451p | Ordinary |
15:43:29 - 22-Jun-26 |
| Sell* | 12,000 | 51.5924p | Ordinary |
15:41:28 - 22-Jun-26 |
| Sell* | 30,000 | 51.596p | Ordinary |
15:33:06 - 22-Jun-26 |
| Sell* | 62,535 | 51.456p | Ordinary |
15:24:21 - 22-Jun-26 |
| Buy* | 385 | 51.90p | SI Trade |
15:19:21 - 22-Jun-26 |
| Sell* | 3,361 | 51.40p | Automatic Execution |
15:19:21 - 22-Jun-26 |
| Sell* | 324 | 51.6097p | Ordinary |
15:18:53 - 22-Jun-26 |
| Buy* | 81 | 51.90p | SI Trade |
15:13:54 - 22-Jun-26 |
| Sell* | 380 | 51.40p | Automatic Execution |
15:13:54 - 22-Jun-26 |
| Sell* | 98,882 | 51.6142p | Ordinary |
15:11:57 - 22-Jun-26 |
| Buy* | 5 | 52.00p | SI Trade |
14:59:45 - 22-Jun-26 |
| Buy* | 10 | 52.00p | SI Trade |
14:59:45 - 22-Jun-26 |
| Sell* | 2,120 | 51.6097p | Ordinary |
14:48:02 - 22-Jun-26 |
| Sell* | 2,000 | 51.451p | Ordinary |
14:46:14 - 22-Jun-26 |
| Sell* | 3,874 | 51.6142p | Ordinary |
14:41:55 - 22-Jun-26 |
| Buy* | 23 | 51.90p | SI Trade |
14:38:02 - 22-Jun-26 |
| Buy* | 19 | 51.90p | SI Trade |
14:38:02 - 22-Jun-26 |
| Buy* | 3 | 51.90p | SI Trade |
14:38:02 - 22-Jun-26 |
| Buy* | 544 | 51.90p | SI Trade |
14:38:02 - 22-Jun-26 |
| Buy* | 2 | 51.90p | SI Trade |
14:38:02 - 22-Jun-26 |
| Buy* | 49 | 51.90p | SI Trade |
14:38:02 - 22-Jun-26 |
| Sell* | 14,000 | 51.5789p | Ordinary |
14:36:14 - 22-Jun-26 |
| Sell* | 10,105 | 51.46p | Ordinary |
14:16:50 - 22-Jun-26 |
| Sell* | 1,000 | 51.657p | Ordinary |
14:15:56 - 22-Jun-26 |
| Sell* | 2,510 | 51.5786p | Ordinary |
13:55:27 - 22-Jun-26 |
| Sell* | 15,000 | 51.584p | Ordinary |
13:27:27 - 22-Jun-26 |
| Sell* | 8,006 | 51.56p | Negotiated Trade |
13:21:35 - 22-Jun-26 |
| Sell* | 4,448 | 51.592p | Ordinary |
13:16:12 - 22-Jun-26 |
| Sell* | 14,500 | 51.451p | Ordinary |
12:56:46 - 22-Jun-26 |
| Sell* | 3,477 | 51.567p | Ordinary |
12:55:13 - 22-Jun-26 |
| Buy* | 19 | 51.90p | SI Trade |
12:54:56 - 22-Jun-26 |
| Buy* | 8,995 | 51.40p | Automatic Execution |
12:54:56 - 22-Jun-26 |
| Buy* | 81 | 51.70p | SI Trade |
12:54:07 - 22-Jun-26 |
| Sell* | 19 | 50.80p | SI Trade |
12:54:07 - 22-Jun-26 |
| Buy* | 2,000 | 51.70p | SI Trade |
12:54:07 - 22-Jun-26 |
| Buy* | 21 | 51.70p | SI Trade |
12:54:07 - 22-Jun-26 |
| Buy* | 222 | 51.70p | SI Trade |
12:54:07 - 22-Jun-26 |
| Buy* | 4 | 51.70p | SI Trade |
12:54:07 - 22-Jun-26 |
| Buy* | 1,005 | 51.40p | Automatic Execution |
12:54:07 - 22-Jun-26 |
| Sell* | 15,000 | 51.40p | Automatic Execution |
12:54:07 - 22-Jun-26 |
| Sell* | 4,000 | 51.609p | Ordinary |
12:53:35 - 22-Jun-26 |
| Sell* | 10,000 | 51.617p | Ordinary |
12:51:54 - 22-Jun-26 |
| Sell* | 9,671 | 51.625p | Ordinary |
12:41:17 - 22-Jun-26 |
| Sell* | 3,472 | 51.632p | Ordinary |
12:40:58 - 22-Jun-26 |
| Sell* | 5,358 | 51.523p | Negotiated Trade |
12:40:34 - 22-Jun-26 |
| Sell* | 128,455 | 51.64p | Ordinary |
12:40:13 - 22-Jun-26 |
| Sell* | 4,348 | 51.6516p | Ordinary |
12:37:15 - 22-Jun-26 |
| Sell* | 19,000 | 51.657p | Ordinary |
12:32:23 - 22-Jun-26 |
| Sell* | 30,165 | 51.456p | Ordinary |
11:59:51 - 22-Jun-26 |
| Sell* | 6,276 | 51.451p | Ordinary |
11:28:56 - 22-Jun-26 |
| Sell* | 23,214 | 51.669p | Ordinary |
11:20:14 - 22-Jun-26 |
| Sell* | 2,200 | 51.676p | Ordinary |
11:14:18 - 22-Jun-26 |
| Sell* | 5,488 | 51.451p | Ordinary |
10:52:39 - 22-Jun-26 |
| Sell* | 16,774 | 51.469p | Ordinary |
10:29:25 - 22-Jun-26 |
| Sell* | 5,804 | 51.688p | Ordinary |
10:28:16 - 22-Jun-26 |
| Sell* | 967 | 51.6946p | Ordinary |
10:26:19 - 22-Jun-26 |
| Sell* | 16,545 | 51.467p | Ordinary |
10:24:18 - 22-Jun-26 |
| Unknown* | 1,500 | 51.70p | Ordinary |
10:22:16 - 22-Jun-26 |
| Sell* | 7,025 | 51.585p | Negotiated Trade |
10:20:57 - 22-Jun-26 |
| Buy* | 2,309 | 52.00p | SI Trade |
10:14:48 - 22-Jun-26 |
| Buy* | 20 | 52.00p | SI Trade |
10:14:48 - 22-Jun-26 |
| Sell* | 61,240 | 51.4788p | Ordinary |
10:06:49 - 22-Jun-26 |
| Sell* | 977 | 51.492p | Negotiated Trade |
09:49:40 - 22-Jun-26 |
| Buy* | 500 | 51.7496p | Ordinary |
09:47:49 - 22-Jun-26 |
| Buy* | 488 | 51.755p | Ordinary |
09:41:28 - 22-Jun-26 |
| Buy* | 2,800 | 51.76p | Ordinary |
09:35:37 - 22-Jun-26 |
| Sell* | 746 | 51.466p | Ordinary |
09:33:44 - 22-Jun-26 |
| Buy* | 96 | 51.765p | Ordinary |
09:32:08 - 22-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 1 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 76 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 1,146 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 3 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 9 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 192 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 5 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 384 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Sell* | 937 | 51.40p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 23 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 9 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 15 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Sell* | 33 | 51.40p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 14 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Sell* | 291 | 51.40p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 5 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Sell* | 359 | 51.40p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 480 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 128 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 5 | 52.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 38 | 51.77p | Ordinary |
09:30:13 - 22-Jun-26 |
| Buy* | 77,616 | 51.70p | Ordinary |
09:05:33 - 22-Jun-26 |
| Sell* | 10 | 51.351p | Ordinary |
09:01:09 - 22-Jun-26 |
| Sell* | 1,954 | 51.368p | Ordinary |
08:48:39 - 22-Jun-26 |
| Sell* | 9,761 | 51.368p | Ordinary |
08:42:20 - 22-Jun-26 |
| Buy* | 5 | 51.706p | Ordinary |
08:38:05 - 22-Jun-26 |
| Buy* | 2 | 51.712p | Ordinary |
08:30:22 - 22-Jun-26 |
| Buy* | 5,782 | 51.722p | Suspected BUY Trade |
08:28:26 - 22-Jun-26 |
| Sell* | 103,958 | 51.524p | Ordinary |
08:20:03 - 22-Jun-26 |
| Buy* | 648 | 51.8299p | Ordinary |
08:12:05 - 22-Jun-26 |
| Sell* | 5,379 | 51.52p | Ordinary |
08:09:13 - 22-Jun-26 |
| Sell* | 5,832 | 51.52p | Ordinary |
08:02:16 - 22-Jun-26 |
| Buy* | 88 | 51.835p | Ordinary |
08:00:19 - 22-Jun-26 |
| Buy* | 88 | 51.838p | Ordinary |
08:00:18 - 22-Jun-26 |
| Buy* | 1 | 52.00p | Suspected BUY Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 55,700 | 51.50p | OTC Trade |
17:00:54 - 19-Jun-26 |
| Buy* | 3,465 | 51.50p | Automatic Execution |
16:38:51 - 19-Jun-26 |
| Buy* | 3,465 | 51.50p | Automatic Execution |
16:38:51 - 19-Jun-26 |
| Buy* | 73,652 | 51.50p | Suspected BUY Trade |
16:35:26 - 19-Jun-26 |
| Sell* | 146,847 | 51.28248p | Negotiated Trade |
16:32:52 - 19-Jun-26 |
| Sell* | 127,688 | 50.96366p | Negotiated Trade |
16:32:48 - 19-Jun-26 |
| Buy* | 15,000 | 51.6138p | Ordinary |
16:28:35 - 19-Jun-26 |
| Buy* | 1,679 | 51.7781p | Ordinary |
16:14:11 - 19-Jun-26 |
| Buy* | 7,500 | 51.7781p | Ordinary |
15:57:40 - 19-Jun-26 |
| Buy* | 10,000 | 51.781p | Ordinary |
15:47:31 - 19-Jun-26 |
| Buy* | 13 | 51.90p | SI Trade |
15:37:55 - 19-Jun-26 |
| Buy* | 44,465 | 51.725p | Ordinary |
15:37:27 - 19-Jun-26 |
| Buy* | 250,965 | 51.80p | Ordinary |
15:17:43 - 19-Jun-26 |
| Buy* | 19,256 | 51.4707p | Ordinary |
15:16:46 - 19-Jun-26 |
| Buy* | 7,500 | 51.729p | Ordinary |
15:10:56 - 19-Jun-26 |
| Buy* | 14,201 | 51.469p | Ordinary |
15:00:25 - 19-Jun-26 |
| Sell* | 195 | 51.00p | SI Trade |
14:57:31 - 19-Jun-26 |
| Sell* | 1,317 | 51.00p | Automatic Execution |
14:57:31 - 19-Jun-26 |
| Buy* | 1,926 | 51.90p | SI Trade |
14:57:31 - 19-Jun-26 |
| Sell* | 1,392 | 51.00p | SI Trade |
14:57:31 - 19-Jun-26 |
| Buy* | 20,000 | 51.459p | Ordinary |
14:53:48 - 19-Jun-26 |
| Buy* | 30,000 | 51.4556p | Ordinary |
14:38:53 - 19-Jun-26 |
| Buy* | 879 | 51.757p | Ordinary |
14:30:28 - 19-Jun-26 |
| Buy* | 6,058 | 51.4977p | Ordinary |
14:23:21 - 19-Jun-26 |
| Buy* | 11,582 | 51.76p | Ordinary |
14:13:57 - 19-Jun-26 |
| Sell* | 712 | 51.324p | Ordinary |
14:13:33 - 19-Jun-26 |
| Buy* | 15,000 | 51.7652p | Ordinary |
13:56:14 - 19-Jun-26 |
| Buy* | 3,850 | 51.7652p | Ordinary |
13:44:30 - 19-Jun-26 |
| Buy* | 19,308 | 51.7661p | Ordinary |
13:38:12 - 19-Jun-26 |
| Buy* | 12,538 | 51.4988p | Ordinary |
13:36:57 - 19-Jun-26 |
| Buy* | 14,869 | 51.4988p | Ordinary |
13:30:31 - 19-Jun-26 |
| Unknown* | 394,945 | 51.00p | OTC Trade |
13:26:54 - 19-Jun-26 |
| Buy* | 66 | 51.6842p | Ordinary |
12:57:51 - 19-Jun-26 |
| Buy* | 39,240 | 51.4128p | Ordinary |
12:57:06 - 19-Jun-26 |
| Buy* | 353 | 51.90p | SI Trade |
12:57:06 - 19-Jun-26 |
| Buy* | 173,718 | 51.25p | Ordinary |
12:56:59 - 19-Jun-26 |
| Buy* | 19,428 | 51.4339p | Ordinary |
12:47:44 - 19-Jun-26 |
| Buy* | 7,335 | 51.50p | Automatic Execution |
12:35:53 - 19-Jun-26 |
| Sell* | 394,945 | 51.00p | Negotiated Trade |
12:35:50 - 19-Jun-26 |
| Buy* | 2,095 | 51.43p | Ordinary |
12:34:58 - 19-Jun-26 |
| Buy* | 9,500 | 51.425p | Ordinary |
12:32:00 - 19-Jun-26 |
| Buy* | 40,000 | 51.315p | Ordinary |
12:28:51 - 19-Jun-26 |
| Buy* | 6,756 | 51.6036p | Ordinary |
12:16:49 - 19-Jun-26 |
| Buy* | 19,378 | 51.6036p | Ordinary |
12:09:18 - 19-Jun-26 |
| Buy* | 40 | 51.604p | Ordinary |
12:08:09 - 19-Jun-26 |
| Buy* | 37 | 51.5697p | Ordinary |
12:07:37 - 19-Jun-26 |
| Buy* | 37,784 | 51.304p | Ordinary |
12:04:04 - 19-Jun-26 |
| Buy* | 65,286 | 51.2807p | Ordinary |
12:03:23 - 19-Jun-26 |
| Buy* | 5 | 51.70p | SI Trade |
11:56:47 - 19-Jun-26 |
| Buy* | 1 | 51.70p | SI Trade |
11:56:47 - 19-Jun-26 |
| Buy* | 195 | 51.70p | SI Trade |
11:56:47 - 19-Jun-26 |
| Buy* | 2,000 | 51.604p | Ordinary |
11:41:53 - 19-Jun-26 |
| Buy* | 38,680 | 51.604p | Ordinary |
11:31:43 - 19-Jun-26 |
| Buy* | 5,700 | 51.6031p | Ordinary |
11:31:34 - 19-Jun-26 |
| Buy* | 74,624 | 51.268p | Ordinary |
11:28:52 - 19-Jun-26 |
| Buy* | 5,813 | 51.604p | Ordinary |
11:26:41 - 19-Jun-26 |
| Buy* | 4,851 | 51.26p | Ordinary |
11:09:23 - 19-Jun-26 |
| Sell* | 2,250 | 51.2473p | Ordinary |
11:03:22 - 19-Jun-26 |
| Buy* | 3,811 | 51.609p | Ordinary |
10:56:53 - 19-Jun-26 |
| Buy* | 37 | 51.61p | Ordinary |
10:52:58 - 19-Jun-26 |
| Buy* | 19,035 | 51.61p | Ordinary |
10:50:03 - 19-Jun-26 |
| Buy* | 19,376 | 51.61p | Ordinary |
10:26:26 - 19-Jun-26 |
| Buy* | 9,682 | 51.61p | Ordinary |
10:14:30 - 19-Jun-26 |
| Buy* | 6,325 | 51.6096p | Ordinary |
10:07:15 - 19-Jun-26 |
| Buy* | 3,000 | 51.6096p | Ordinary |
10:02:28 - 19-Jun-26 |
| Sell* | 10,606 | 51.50p | Automatic Execution |
09:57:37 - 19-Jun-26 |
| Sell* | 19,373 | 51.6488p | Ordinary |
09:57:28 - 19-Jun-26 |
| Sell* | 8,793 | 51.138p | Negotiated Trade |
09:54:33 - 19-Jun-26 |
| Buy* | 2,000 | 51.43p | Ordinary |
09:54:27 - 19-Jun-26 |
| Sell* | 5,911 | 51.129p | Ordinary |
09:45:53 - 19-Jun-26 |
| Buy* | 20,000 | 51.43p | Ordinary |
09:40:48 - 19-Jun-26 |
| Buy* | 1,000 | 51.43p | Ordinary |
09:39:22 - 19-Jun-26 |
| Buy* | 9,674 | 51.6412p | Ordinary |
09:37:21 - 19-Jun-26 |
| Sell* | 16,000 | 51.2693p | Ordinary |
09:37:04 - 19-Jun-26 |
| Buy* | 38,706 | 51.6422p | Ordinary |
09:35:17 - 19-Jun-26 |
| Buy* | 4 | 51.80p | SI Trade |
09:33:48 - 19-Jun-26 |
| Buy* | 9 | 51.80p | SI Trade |
09:33:48 - 19-Jun-26 |