Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,438 48.3401p Ordinary
 16:09:47 - 05-Nov-26
Sell* 10,362 48.3405p Ordinary
 15:58:30 - 05-Nov-26
Buy* 3 49.50p SI Trade
 15:56:50 - 05-Nov-26
Sell* 6,222 48.25p Automatic Execution
 15:56:50 - 05-Nov-26
Sell* 2,290 48.27p Ordinary
 15:46:11 - 05-Nov-26
Sell* 3,932 48.27p Ordinary
 15:41:22 - 05-Nov-26
Sell* 41,355 48.3475p Negotiated Trade
 15:34:11 - 05-Nov-26
Sell* 20,675 48.3475p Negotiated Trade
 15:18:23 - 05-Nov-26
Buy* 6 49.50p SI Trade
 14:45:41 - 05-Nov-26
Sell* 8,253 48.382p Ordinary
 14:44:11 - 05-Nov-26
Sell* 30,000 48.30p Ordinary
 14:40:23 - 05-Nov-26
Sell* 8,250 48.4004p Ordinary
 14:31:18 - 05-Nov-26
Sell* 40,000 48.4101p Ordinary
 14:26:27 - 05-Nov-26
Sell* 40,000 48.4592p Ordinary
 14:26:12 - 05-Nov-26
Sell* 70,270 48.375p Ordinary
 14:19:29 - 05-Nov-26
Buy* 113 49.40p SI Trade
 14:17:15 - 05-Nov-26
Sell* 10,344 48.267p Ordinary
 14:15:19 - 05-Nov-26
Sell* 4,525 48.2887p Ordinary
 14:12:03 - 05-Nov-26
Sell* 33,000 48.219p Ordinary
 14:04:20 - 05-Nov-26
Sell* 5,168 48.296p Ordinary
 13:55:46 - 05-Nov-26
Sell* 300 48.217p Ordinary
 13:48:24 - 05-Nov-26
Sell* 12,407 48.3025p Ordinary
 13:46:06 - 05-Nov-26
Sell* 20,692 48.307p Ordinary
 13:41:47 - 05-Nov-26
Sell* 14,287 48.215p Ordinary
 13:32:30 - 05-Nov-26
Sell* 15,000 48.214p Ordinary
 13:27:43 - 05-Nov-26
Buy* 20 48.95p SI Trade
 13:22:11 - 05-Nov-26
Sell* 352,500 48.15p Ordinary
 13:20:58 - 05-Nov-26
Sell* 7,924 48.2404p Ordinary
 13:18:44 - 05-Nov-26
Sell* 200 48.32p Ordinary
 13:13:55 - 05-Nov-26
Sell* 445 48.334p Ordinary
 13:01:49 - 05-Nov-26
Sell* 11,620 48.3375p Ordinary
 13:01:08 - 05-Nov-26
Sell* 200 48.39p Ordinary
 13:00:18 - 05-Nov-26
Sell* 1 48.15p Automatic Execution
 13:00:00 - 05-Nov-26
Sell* 40,000 48.2408p Ordinary
 12:55:44 - 05-Nov-26
Sell* 40,000 48.1539p Ordinary
 12:55:30 - 05-Nov-26
Sell* 20,000 48.24p Ordinary
 12:54:47 - 05-Nov-26
Sell* 20,000 48.1535p Ordinary
 12:54:30 - 05-Nov-26
Sell* 14,850 48.238p Ordinary
 12:47:48 - 05-Nov-26
Buy* 20 48.95p SI Trade
 12:44:59 - 05-Nov-26
Buy* 2 48.95p SI Trade
 12:44:59 - 05-Nov-26
Buy* 4 48.95p SI Trade
 12:44:59 - 05-Nov-26
Sell* 2,461 48.10p Automatic Execution
 12:19:54 - 05-Nov-26
Sell* 10,386 48.102p Ordinary
 12:18:28 - 05-Nov-26
Sell* 2,000 48.102p Ordinary
 12:17:45 - 05-Nov-26
Sell* 3,250 48.102p Ordinary
 12:10:34 - 05-Nov-26
Sell* 30,000 48.1285p Negotiated Trade
 12:04:32 - 05-Nov-26
Unknown* 207 48.50p SI Trade
 12:03:39 - 05-Nov-26
Sell* 208 48.102p Ordinary
 12:03:27 - 05-Nov-26
Sell* 2,999 48.10p Automatic Execution
 11:59:17 - 05-Nov-26
Sell* 17,001 48.30p Automatic Execution
 11:59:16 - 05-Nov-26
Buy* 1,120 48.95p SI Trade
 11:59:16 - 05-Nov-26
Buy* 10 48.95p SI Trade
 11:59:16 - 05-Nov-26
Buy* 51 48.95p SI Trade
 11:59:16 - 05-Nov-26
Sell* 10,000 48.40p Automatic Execution
 11:59:16 - 05-Nov-26
Sell* 4,132 48.402p Ordinary
 11:57:21 - 05-Nov-26
Sell* 5,000 48.402p Ordinary
 11:56:35 - 05-Nov-26
Sell* 9,800 48.4001p Ordinary
 11:54:27 - 05-Nov-26
Sell* 1,033 48.402p Ordinary
 11:53:47 - 05-Nov-26
Sell* 20,000 48.35p Ordinary
 11:51:50 - 05-Nov-26
Sell* 39,059 48.4006p Ordinary
 11:18:15 - 05-Nov-26
Sell* 2,500 48.402p Ordinary
 11:11:44 - 05-Nov-26
Sell* 21,073 48.4027p Ordinary
 10:52:09 - 05-Nov-26
Sell* 10,000 48.4024p Ordinary
 10:50:16 - 05-Nov-26
Buy* 1,000 48.95p SI Trade
 10:49:34 - 05-Nov-26
Buy* 20 48.95p SI Trade
 10:49:34 - 05-Nov-26
Buy* 15 49.35p SI Trade
 10:49:13 - 05-Nov-26
Sell* 250 48.40p SI Trade
 10:49:13 - 05-Nov-26
Sell* 13,007 48.50p Automatic Execution
 10:49:13 - 05-Nov-26
Sell* 2,887 48.5001p Ordinary
 10:48:44 - 05-Nov-26
Sell* 6,185 48.50p Ordinary
 10:43:22 - 05-Nov-26
Sell* 4 48.543p Ordinary
 10:42:13 - 05-Nov-26
Sell* 49,000 48.50p Ordinary
 10:37:26 - 05-Nov-26
Sell* 2,568 48.50p Ordinary
 10:35:22 - 05-Nov-26
Buy* 18 49.018p Suspected BUY Trade
 10:28:46 - 05-Nov-26
Sell* 54 48.54p Ordinary
 10:21:22 - 05-Nov-26
Sell* 20,600 48.50p Ordinary
 10:17:46 - 05-Nov-26
Sell* 271 48.558p Ordinary
 10:12:47 - 05-Nov-26
Sell* 8,237 48.50p Ordinary
 10:03:21 - 05-Nov-26
Sell* 3,375 48.5001p Ordinary
 09:55:28 - 05-Nov-26
Sell* 3,193 48.50p Automatic Execution
 09:54:30 - 05-Nov-26
Sell* 3,084 48.50p Ordinary
 09:52:10 - 05-Nov-26
Buy* 10 49.40p SI Trade
 09:51:43 - 05-Nov-26
Buy* 18 49.40p SI Trade
 09:51:43 - 05-Nov-26
Sell* 65 48.50p SI Trade
 09:51:43 - 05-Nov-26
Sell* 10,316 48.5001p Ordinary
 09:50:06 - 05-Nov-26
Sell* 3,084 48.50p Ordinary
 09:49:48 - 05-Nov-26
Sell* 2,021 48.583p Ordinary
 09:49:14 - 05-Nov-26
Sell* 1 48.602p Ordinary
 09:48:30 - 05-Nov-26
Sell* 42 48.50p Ordinary
 09:46:00 - 05-Nov-26
Sell* 27,680 48.5006p Ordinary
 09:42:13 - 05-Nov-26
Sell* 6,913 48.5155p Ordinary
 09:41:51 - 05-Nov-26
Sell* 4,108 48.5155p Ordinary
 09:35:21 - 05-Nov-26
Buy* 2 49.45p SI Trade
 09:31:26 - 05-Nov-26
Buy* 18 49.45p SI Trade
 09:31:26 - 05-Nov-26
Sell* 2 48.40p SI Trade
 09:31:26 - 05-Nov-26
Buy* 64 49.45p SI Trade
 09:31:26 - 05-Nov-26
Sell* 10,117 48.4541p Ordinary
 09:28:30 - 05-Nov-26
Sell* 82,528 48.46p Negotiated Trade
 09:13:32 - 05-Nov-26
Sell* 20,000 48.4006p Ordinary
 09:08:49 - 05-Nov-26
Sell* 10,000 48.46p Negotiated Trade
 08:59:52 - 05-Nov-26
Sell* 20,505 48.4581p Ordinary
 08:59:15 - 05-Nov-26
Sell* 10,227 48.464p Ordinary
 08:58:02 - 05-Nov-26
Sell* 9,813 48.4001p Ordinary
 08:57:37 - 05-Nov-26
Sell* 9,700 48.40p Ordinary
 08:49:32 - 05-Nov-26
Sell* 20,000 48.375p Ordinary
 08:48:55 - 05-Nov-26
Sell* 1,000 48.485p Ordinary
 08:48:52 - 05-Nov-26
Sell* 4,573 48.47245p Negotiated Trade
 08:47:44 - 05-Nov-26
Sell* 20,000 48.5197p Ordinary
 08:46:46 - 05-Nov-26
Sell* 4,193 48.506p Ordinary
 08:45:15 - 05-Nov-26
Sell* 113,341 48.526p Ordinary
 08:39:57 - 05-Nov-26
Sell* 4,108 48.5155p Ordinary
 08:38:22 - 05-Nov-26
Sell* 10,312 48.5202p Ordinary
 08:33:04 - 05-Nov-26
Sell* 44,696 48.47485p Negotiated Trade
 08:25:35 - 05-Nov-26
Sell* 2,000 48.47485p Negotiated Trade
 08:23:38 - 05-Nov-26
Sell* 14,415 48.51p Ordinary
 08:09:25 - 05-Nov-26
Sell* 1,214 48.10p Automatic Execution
 08:08:49 - 05-Nov-26
Sell* 1,214 48.10p Automatic Execution
 08:08:44 - 05-Nov-26
Sell* 22,500 48.40p Automatic Execution
 08:08:40 - 05-Nov-26
Sell* 23,551 48.45p Automatic Execution
 08:08:40 - 05-Nov-26
Buy* 10 49.50p SI Trade
 08:08:36 - 05-Nov-26
Sell* 2,028 48.45p SI Trade
 08:08:36 - 05-Nov-26
Sell* 500 48.45p SI Trade
 08:08:36 - 05-Nov-26
Buy* 4 49.50p SI Trade
 08:08:36 - 05-Nov-26
Buy* 19 49.50p SI Trade
 08:08:36 - 05-Nov-26
Buy* 13 49.50p SI Trade
 08:08:36 - 05-Nov-26
Buy* 4 49.50p SI Trade
 08:08:36 - 05-Nov-26
Buy* 2 49.50p SI Trade
 08:08:36 - 05-Nov-26
Buy* 12 49.50p SI Trade
 08:08:36 - 05-Nov-26
Buy* 7 49.50p SI Trade
 08:08:36 - 05-Nov-26
Sell* 20,578 48.56p Ordinary
 08:08:26 - 05-Nov-26
Sell* 136,000 48.4901p Ordinary
 08:03:58 - 05-Nov-26
Sell* 46,325 48.566p Ordinary
 08:00:13 - 05-Nov-26
Sell* 10,287 48.566p Ordinary
 08:00:12 - 05-Nov-26
Sell* 62,485 48.45503p Negotiated Trade
 16:43:14 - 04-Nov-26
Sell* 1,440 48.10p Uncrossing Trade
 16:35:22 - 04-Nov-26
Sell* 4,145 48.1737p Ordinary
 16:24:37 - 04-Nov-26
Sell* 269 48.283p Ordinary
 16:20:28 - 04-Nov-26
Sell* 27 48.10p SI Trade
 16:15:02 - 04-Nov-26
Sell* 10,365 48.1696p Ordinary
 16:14:33 - 04-Nov-26
Sell* 18,046 48.1696p Ordinary
 16:07:35 - 04-Nov-26
Sell* 30,000 48.1648p Ordinary
 16:01:59 - 04-Nov-26
Sell* 10,000 48.1722p Ordinary
 15:51:59 - 04-Nov-26
Sell* 10,370 48.1696p Ordinary
 15:51:19 - 04-Nov-26
Sell* 3,060 48.1696p Ordinary
 15:48:46 - 04-Nov-26
Sell* 1,588 48.10p Automatic Execution
 15:40:14 - 04-Nov-26
Buy* 41 48.95p SI Trade
 15:40:08 - 04-Nov-26
Sell* 2,400 48.1696p Ordinary
 15:33:53 - 04-Nov-26
Sell* 4,143 48.1696p Ordinary
 15:30:24 - 04-Nov-26
Sell* 10,000 48.1696p Ordinary
 15:28:23 - 04-Nov-26
Sell* 5,000 48.1696p Ordinary
 15:20:28 - 04-Nov-26
Sell* 20,000 48.1696p Ordinary
 15:15:29 - 04-Nov-26
Sell* 62,283 48.1696p Ordinary
 15:13:12 - 04-Nov-26
Sell* 2,067 48.1696p Ordinary
 15:05:57 - 04-Nov-26
Sell* 10,364 48.1737p Ordinary
 14:59:04 - 04-Nov-26
Sell* 2,500 48.1696p Ordinary
 14:51:18 - 04-Nov-26
Sell* 5,000 48.1696p Ordinary
 14:47:43 - 04-Nov-26
Sell* 10,373 48.1696p Ordinary
 14:46:15 - 04-Nov-26
Sell* 11,973 48.1696p Ordinary
 14:45:29 - 04-Nov-26
Sell* 11,264 48.134p Ordinary
 14:44:33 - 04-Nov-26
Sell* 7,259 48.1696p Ordinary
 14:44:26 - 04-Nov-26
Sell* 250 48.10p SI Trade
 14:43:53 - 04-Nov-26
Buy* 9 48.95p SI Trade
 14:43:53 - 04-Nov-26
Buy* 204 48.95p SI Trade
 14:43:53 - 04-Nov-26
Sell* 10,393 48.0778p Ordinary
 14:43:40 - 04-Nov-26
Sell* 2,500 48.0778p Ordinary
 14:43:25 - 04-Nov-26
Sell* 1,129 48.0778p Ordinary
 14:41:53 - 04-Nov-26
Sell* 3,105 48.0778p Ordinary
 14:41:44 - 04-Nov-26
Sell* 6,182 48.078p Ordinary
 14:28:04 - 04-Nov-26
Sell* 20,785 48.0776p Ordinary
 14:21:41 - 04-Nov-26
Sell* 5 48.05p Automatic Execution
 14:08:05 - 04-Nov-26
Buy* 4,500 48.10p Automatic Execution
 14:08:03 - 04-Nov-26
Sell* 10 48.10p SI Trade
 14:08:02 - 04-Nov-26
Sell* 400 48.10p SI Trade
 14:08:02 - 04-Nov-26
Sell* 20 48.10p SI Trade
 14:08:02 - 04-Nov-26
Sell* 5 48.10p SI Trade
 14:08:02 - 04-Nov-26
Sell* 25 48.10p SI Trade
 14:08:02 - 04-Nov-26
Sell* 500 48.10p Automatic Execution
 14:08:02 - 04-Nov-26
Sell* 5,000 48.12p Ordinary
 14:07:58 - 04-Nov-26
Sell* 30,000 48.109p Ordinary
 13:58:49 - 04-Nov-26
Sell* 7,800 48.109p Ordinary
 13:57:05 - 04-Nov-26
Buy* 20 49.00p SI Trade
 13:55:26 - 04-Nov-26
Buy* 15 49.20p SI Trade
 13:51:57 - 04-Nov-26
Buy* 2 49.20p SI Trade
 13:51:57 - 04-Nov-26
Buy* 304 49.20p SI Trade
 13:51:57 - 04-Nov-26
Sell* 8,309 48.15p Automatic Execution
 13:51:57 - 04-Nov-26
Sell* 5,250 48.17p Ordinary
 13:51:51 - 04-Nov-26
Sell* 5,152 48.17p Ordinary
 13:51:06 - 04-Nov-26
Sell* 62,375 48.246p Ordinary
 13:43:44 - 04-Nov-26
Sell* 315 48.392p Ordinary
 13:43:17 - 04-Nov-26
Sell* 16,589 48.20p Ordinary
 13:11:55 - 04-Nov-26
Sell* 863 48.20p Automatic Execution
 13:10:24 - 04-Nov-26
Sell* 6,554 48.20p Automatic Execution
 13:10:24 - 04-Nov-26
Sell* 3,921 48.22p Ordinary
 13:10:19 - 04-Nov-26
Sell* 3,921 48.22p Ordinary
 13:09:39 - 04-Nov-26
Sell* 25,000 48.2916p Ordinary
 13:05:22 - 04-Nov-26
Sell* 2,056 48.2863p Ordinary
 13:00:05 - 04-Nov-26
Sell* 2,056 48.2858p Ordinary
 12:59:11 - 04-Nov-26
Sell* 1,604 48.246p Ordinary
 12:49:19 - 04-Nov-26
Sell* 31,072 48.246p Ordinary
 12:47:12 - 04-Nov-26
Sell* 20,878 48.1922p Ordinary
 12:46:43 - 04-Nov-26
FTSE 100 Latest
Value10,771.46
Change-57.75