Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 50.40p Uncrossing Trade
 16:35:04 - 06-Aug-26
Buy* 42 50.80p SI Trade
 16:20:55 - 06-Aug-26
Sell* 182 50.40p SI Trade
 16:20:55 - 06-Aug-26
Buy* 196 50.80p SI Trade
 16:20:55 - 06-Aug-26
Buy* 89 50.80p Automatic Execution
 16:20:55 - 06-Aug-26
Sell* 9,884 50.548p Ordinary
 16:15:58 - 06-Aug-26
Sell* 190 50.548p Ordinary
 15:47:59 - 06-Aug-26
Buy* 17 50.80p SI Trade
 15:47:37 - 06-Aug-26
Sell* 154 50.40p Automatic Execution
 15:47:36 - 06-Aug-26
Sell* 19,783 50.548p Ordinary
 15:40:54 - 06-Aug-26
Sell* 19,802 50.4994p Ordinary
 15:39:41 - 06-Aug-26
Sell* 9,500 50.4714p Ordinary
 15:32:02 - 06-Aug-26
Buy* 4,000 50.80p SI Trade
 15:15:46 - 06-Aug-26
Buy* 240 50.80p SI Trade
 15:15:46 - 06-Aug-26
Sell* 19,790 50.5103p Ordinary
 15:09:58 - 06-Aug-26
Sell* 10,000 50.5101p Ordinary
 15:05:19 - 06-Aug-26
Sell* 100,000 50.548p Ordinary
 14:52:15 - 06-Aug-26
Sell* 25,222 50.50p Automatic Execution
 14:50:02 - 06-Aug-26
Buy* 1 50.80p SI Trade
 14:49:48 - 06-Aug-26
Buy* 7 50.80p SI Trade
 14:49:48 - 06-Aug-26
Buy* 3,490 50.80p SI Trade
 14:49:48 - 06-Aug-26
Buy* 8 50.80p SI Trade
 14:49:48 - 06-Aug-26
Buy* 196 50.80p SI Trade
 14:49:48 - 06-Aug-26
Buy* 1,390 50.80p Automatic Execution
 14:49:48 - 06-Aug-26
Sell* 50,000 50.5496p Ordinary
 14:49:19 - 06-Aug-26
Sell* 29,082 50.5107p Ordinary
 14:47:39 - 06-Aug-26
Sell* 26,515 50.4994p Ordinary
 14:44:35 - 06-Aug-26
Sell* 9,892 50.5103p Ordinary
 14:39:43 - 06-Aug-26
Sell* 3,000 50.5101p Ordinary
 14:38:17 - 06-Aug-26
Buy* 200 50.80p SI Trade
 14:37:43 - 06-Aug-26
Buy* 997 50.80p SI Trade
 14:37:43 - 06-Aug-26
Sell* 43,085 50.4384p Ordinary
 14:35:19 - 06-Aug-26
Sell* 991 50.4384p Ordinary
 14:12:32 - 06-Aug-26
Sell* 991 50.4384p Ordinary
 14:12:13 - 06-Aug-26
Sell* 37,907 50.36p Ordinary
 14:09:13 - 06-Aug-26
Sell* 1,250 50.4377p Ordinary
 13:57:34 - 06-Aug-26
Sell* 344 50.389p Negotiated Trade
 13:35:18 - 06-Aug-26
Sell* 4,942 50.4384p Ordinary
 13:32:59 - 06-Aug-26
Sell* 8,600 50.3689p Ordinary
 13:19:04 - 06-Aug-26
Sell* 18,000 50.4384p Ordinary
 12:29:26 - 06-Aug-26
Sell* 12,501 50.3924p Ordinary
 12:28:24 - 06-Aug-26
Sell* 20,000 50.3903p Ordinary
 12:09:33 - 06-Aug-26
Sell* 1,532 50.3922p Ordinary
 11:59:54 - 06-Aug-26
Sell* 36,375 50.39p Ordinary
 11:57:40 - 06-Aug-26
Sell* 35,000 50.393p Ordinary
 11:56:58 - 06-Aug-26
Sell* 1,974 50.403p Ordinary
 11:46:29 - 06-Aug-26
Sell* 9,917 50.414p Ordinary
 11:36:46 - 06-Aug-26
Sell* 19,822 50.424p Ordinary
 11:23:16 - 06-Aug-26
Sell* 59,483 50.425p Negotiated Trade
 11:16:32 - 06-Aug-26
Sell* 39,662 50.425p Negotiated Trade
 11:15:27 - 06-Aug-26
Buy* 196 50.80p SI Trade
 11:13:43 - 06-Aug-26
Buy* 35 50.80p SI Trade
 11:13:43 - 06-Aug-26
Buy* 3 50.80p SI Trade
 11:13:43 - 06-Aug-26
Buy* 2 50.80p SI Trade
 11:13:43 - 06-Aug-26
Buy* 11 50.80p SI Trade
 11:13:43 - 06-Aug-26
Sell* 40 50.30p SI Trade
 11:13:43 - 06-Aug-26
Buy* 196 50.80p SI Trade
 11:13:43 - 06-Aug-26
Buy* 4,000 50.80p Automatic Execution
 11:13:43 - 06-Aug-26
Sell* 1,527 50.345p Negotiated Trade
 11:10:18 - 06-Aug-26
Sell* 3,133 50.3903p Ordinary
 11:09:43 - 06-Aug-26
Sell* 10,376 50.3905p Ordinary
 11:09:04 - 06-Aug-26
Sell* 550 50.39p Ordinary
 10:51:50 - 06-Aug-26
Sell* 167 50.39p Ordinary
 10:50:33 - 06-Aug-26
Sell* 53,933 50.439p Ordinary
 10:39:56 - 06-Aug-26
Sell* 38,398 50.39p Ordinary
 10:38:21 - 06-Aug-26
Sell* 4,560 50.448p Ordinary
 10:32:54 - 06-Aug-26
Sell* 843 50.458p Ordinary
 10:27:38 - 06-Aug-26
Sell* 10,890 50.467p Ordinary
 10:26:55 - 06-Aug-26
Sell* 8,950 50.475p Ordinary
 10:24:41 - 06-Aug-26
Sell* 5,000 50.484p Ordinary
 10:20:13 - 06-Aug-26
Sell* 6,797 50.3897p Ordinary
 10:00:46 - 06-Aug-26
Sell* 54,930 50.4865p Negotiated Trade
 09:47:59 - 06-Aug-26
Sell* 2,700 50.495p Ordinary
 09:35:37 - 06-Aug-26
Sell* 1,475 50.503p Ordinary
 09:32:27 - 06-Aug-26
Sell* 976 50.511p Ordinary
 09:21:19 - 06-Aug-26
Buy* 19 50.80p SI Trade
 09:15:19 - 06-Aug-26
Sell* 6,500 50.518p Ordinary
 09:06:32 - 06-Aug-26
Sell* 59,364 50.526p Ordinary
 09:03:53 - 06-Aug-26
Sell* 4,394 50.533p Ordinary
 09:00:56 - 06-Aug-26
Buy* 20,000 50.80p Automatic Execution
 08:45:25 - 06-Aug-26
Sell* 5,000 50.54p Ordinary
 08:43:34 - 06-Aug-26
Sell* 117,050 50.40p Ordinary
 08:32:11 - 06-Aug-26
Buy* 1 50.80p SI Trade
 08:31:23 - 06-Aug-26
Buy* 22 50.80p SI Trade
 08:31:23 - 06-Aug-26
Buy* 9 50.80p SI Trade
 08:31:23 - 06-Aug-26
Buy* 7 50.80p SI Trade
 08:31:23 - 06-Aug-26
Sell* 15 50.30p SI Trade
 08:31:23 - 06-Aug-26
Buy* 5 50.80p SI Trade
 08:31:23 - 06-Aug-26
Buy* 200 50.80p Automatic Execution
 08:31:23 - 06-Aug-26
Sell* 8,451 50.307p Ordinary
 08:10:15 - 06-Aug-26
Sell* 267 50.40p Uncrossing Trade
 16:35:07 - 05-Aug-26
Sell* 29,739 50.4502p Ordinary
 16:28:11 - 05-Aug-26
Sell* 23,641 50.50p Automatic Execution
 16:21:49 - 05-Aug-26
Sell* 4,000 50.538p Ordinary
 16:09:16 - 05-Aug-26
Sell* 24,000 50.5375p Ordinary
 15:59:04 - 05-Aug-26
Sell* 133 50.50p Automatic Execution
 15:59:00 - 05-Aug-26
Sell* 13,439 50.538p Ordinary
 15:58:38 - 05-Aug-26
Sell* 9,994 50.54p Ordinary
 15:47:12 - 05-Aug-26
Sell* 19,792 50.526p Ordinary
 15:39:50 - 05-Aug-26
Sell* 19,000 50.54p Ordinary
 15:37:22 - 05-Aug-26
Sell* 2,000 50.5146p Ordinary
 15:35:17 - 05-Aug-26
Sell* 9,885 50.5146p Ordinary
 15:25:04 - 05-Aug-26
Sell* 100,000 50.54p Ordinary
 15:21:59 - 05-Aug-26
Sell* 954 50.50p SI Trade
 15:21:32 - 05-Aug-26
Buy* 3 50.80p SI Trade
 15:21:32 - 05-Aug-26
Sell* 23 50.50p SI Trade
 15:21:32 - 05-Aug-26
Sell* 55,000 50.6022p Ordinary
 15:12:17 - 05-Aug-26
Sell* 4,000 50.5443p Ordinary
 15:07:32 - 05-Aug-26
Sell* 19,768 50.56p Ordinary
 15:07:15 - 05-Aug-26
Buy* 196 50.80p SI Trade
 15:06:11 - 05-Aug-26
Sell* 1,400 50.60p Automatic Execution
 15:06:11 - 05-Aug-26
Sell* 8,049 50.60p Automatic Execution
 15:06:11 - 05-Aug-26
Sell* 16,000 50.6096p Ordinary
 15:04:52 - 05-Aug-26
Sell* 2,370 50.6173p Ordinary
 15:01:06 - 05-Aug-26
Sell* 79,022 50.61p Ordinary
 14:57:29 - 05-Aug-26
Sell* 2,829 50.61p Ordinary
 14:57:25 - 05-Aug-26
Sell* 100,000 50.615p Ordinary
 14:52:48 - 05-Aug-26
Buy* 147 50.80p Automatic Execution
 14:42:11 - 05-Aug-26
Buy* 200 50.80p Automatic Execution
 14:42:11 - 05-Aug-26
Buy* 5 50.80p SI Trade
 14:35:15 - 05-Aug-26
Buy* 4 50.80p SI Trade
 14:35:15 - 05-Aug-26
Sell* 1,221 50.60p Automatic Execution
 14:35:15 - 05-Aug-26
Sell* 5,506 50.62p Ordinary
 14:30:19 - 05-Aug-26
Sell* 1,967 50.625p Ordinary
 14:25:36 - 05-Aug-26
Buy* 4 50.80p SI Trade
 14:21:06 - 05-Aug-26
Buy* 60 50.80p SI Trade
 14:21:06 - 05-Aug-26
Sell* 10,826 50.644p Ordinary
 14:09:46 - 05-Aug-26
Sell* 9,858 50.645p Ordinary
 14:09:30 - 05-Aug-26
Sell* 751 50.6243p Ordinary
 14:07:39 - 05-Aug-26
Sell* 5,908 50.6475p Ordinary
 14:04:43 - 05-Aug-26
Sell* 35,522 50.648p Ordinary
 13:35:39 - 05-Aug-26
Sell* 10,000 50.655p Ordinary
 13:26:40 - 05-Aug-26
Sell* 20,000 50.661p Ordinary
 12:54:25 - 05-Aug-26
Sell* 23,130 50.645p Ordinary
 12:47:29 - 05-Aug-26
Buy* 35 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 19 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 9 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 22 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 1,954 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 3 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 39 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 491 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 13 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 98 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 1 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 100 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 100 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 29 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 3 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 572 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 2 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 9 50.90p SI Trade
 12:47:29 - 05-Aug-26
Buy* 9 50.80p SI Trade
 12:47:29 - 05-Aug-26
Sell* 9 50.60p SI Trade
 12:47:29 - 05-Aug-26
Sell* 5,000 50.6332p Ordinary
 12:40:07 - 05-Aug-26
Sell* 6,000 50.723p Ordinary
 12:18:18 - 05-Aug-26
Sell* 10,000 50.733p Ordinary
 12:12:54 - 05-Aug-26
Sell* 7,882 50.743p Ordinary
 12:08:13 - 05-Aug-26
Sell* 20,678 50.752p Ordinary
 12:05:59 - 05-Aug-26
Sell* 2,000 50.6199p Ordinary
 11:40:27 - 05-Aug-26
Sell* 2,000 50.761p Ordinary
 11:33:27 - 05-Aug-26
Sell* 1,961 50.77p Ordinary
 11:19:43 - 05-Aug-26
Sell* 5,900 50.774p Ordinary
 11:11:20 - 05-Aug-26
Sell* 10,000 50.605p Ordinary
 11:07:00 - 05-Aug-26
Sell* 1,966 50.605p Ordinary
 11:05:24 - 05-Aug-26
Sell* 6,323 50.6043p Ordinary
 11:04:56 - 05-Aug-26
Sell* 12,058 50.604p Ordinary
 10:54:59 - 05-Aug-26
Sell* 24,837 50.633p Ordinary
 10:53:46 - 05-Aug-26
Sell* 9,880 50.605p Ordinary
 10:43:48 - 05-Aug-26
Sell* 1 50.617p Ordinary
 10:38:37 - 05-Aug-26
Sell* 500 50.63p Ordinary
 10:36:01 - 05-Aug-26
Sell* 2,381 50.642p Ordinary
 10:26:36 - 05-Aug-26
Sell* 15,793 50.654p Ordinary
 10:21:22 - 05-Aug-26
Sell* 25,000 50.6773p Ordinary
 10:17:32 - 05-Aug-26
Sell* 3,000 50.666p Ordinary
 10:15:32 - 05-Aug-26
Sell* 1,759 50.6773p Ordinary
 10:12:35 - 05-Aug-26
Sell* 22,000 50.677p Ordinary
 10:11:59 - 05-Aug-26
Sell* 7,500 50.688p Ordinary
 10:09:43 - 05-Aug-26
Sell* 39,108 50.699p Ordinary
 09:57:56 - 05-Aug-26
Sell* 7,102 50.619p Ordinary
 09:48:52 - 05-Aug-26
Sell* 51,021 50.71p Ordinary
 09:46:50 - 05-Aug-26
Sell* 15,000 50.72p Ordinary
 09:44:53 - 05-Aug-26
Sell* 3,941 50.62p Ordinary
 09:42:40 - 05-Aug-26
Sell* 6,279 50.633p Ordinary
 09:40:10 - 05-Aug-26
Sell* 3,167 50.645p Ordinary
 09:37:26 - 05-Aug-26
Sell* 3,280 50.657p Ordinary
 09:35:32 - 05-Aug-26
Sell* 19,000 50.669p Ordinary
 09:35:10 - 05-Aug-26
Sell* 8,000 50.68p Ordinary
 09:32:24 - 05-Aug-26
Sell* 15,000 50.691p Ordinary
 09:30:26 - 05-Aug-26
Sell* 29,576 50.702p Ordinary
 09:26:51 - 05-Aug-26
Sell* 14,184 50.712p Ordinary
 09:22:55 - 05-Aug-26
Sell* 30,000 50.723p Ordinary
 09:13:55 - 05-Aug-26
Sell* 7,884 50.732p Ordinary
 09:04:42 - 05-Aug-26
Sell* 7,500 50.742p Ordinary
 09:02:50 - 05-Aug-26
Sell* 8,461 50.761p Ordinary
 09:02:35 - 05-Aug-26
Sell* 174 50.761p Ordinary
 09:02:30 - 05-Aug-26
Sell* 60,000 50.77p Ordinary
 08:59:35 - 05-Aug-26
Sell* 25,000 50.778p Ordinary
 08:43:45 - 05-Aug-26
Sell* 47,256 50.787p Ordinary
 08:25:07 - 05-Aug-26
Sell* 14,000 50.795p Ordinary
 08:17:47 - 05-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41