Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 50.50p Uncrossing Trade
 16:35:17 - 03-Sep-26
Buy* 4 50.70p SI Trade
 16:28:00 - 03-Sep-26
Buy* 16 50.70p SI Trade
 16:28:00 - 03-Sep-26
Buy* 30 50.70p SI Trade
 16:28:00 - 03-Sep-26
Sell* 2,767 50.584p Ordinary
 16:27:27 - 03-Sep-26
Sell* 8,120 50.586p Ordinary
 16:23:43 - 03-Sep-26
Sell* 3,200 50.589p Ordinary
 16:18:49 - 03-Sep-26
Sell* 3,200 50.5678p Ordinary
 16:13:19 - 03-Sep-26
Sell* 2,636 50.591p Ordinary
 16:08:56 - 03-Sep-26
Sell* 9,900 50.556p Ordinary
 16:05:15 - 03-Sep-26
Buy* 370 50.70p SI Trade
 16:03:00 - 03-Sep-26
Sell* 220,000 50.502p Ordinary
 15:51:34 - 03-Sep-26
Sell* 1,000 50.593p Ordinary
 15:50:14 - 03-Sep-26
Sell* 59 50.595p Ordinary
 15:47:34 - 03-Sep-26
Sell* 1,482 50.597p Ordinary
 15:38:10 - 03-Sep-26
Unknown* 1,976 50.60p Ordinary
 15:37:09 - 03-Sep-26
Unknown* 4,320 50.60p Ordinary
 15:36:06 - 03-Sep-26
Sell* 2,000 50.50p Ordinary
 15:31:33 - 03-Sep-26
Sell* 29,621 50.5997p Ordinary
 15:30:56 - 03-Sep-26
Sell* 5,928 50.5997p Ordinary
 15:30:07 - 03-Sep-26
Sell* 494,073 50.5998p Negotiated Trade
 15:26:44 - 03-Sep-26
Buy* 639 50.70p Automatic Execution
 15:23:42 - 03-Sep-26
Buy* 4 50.70p SI Trade
 15:23:42 - 03-Sep-26
Sell* 395 50.5998p Ordinary
 15:14:03 - 03-Sep-26
Sell* 12,000 50.5996p Ordinary
 15:13:21 - 03-Sep-26
Buy* 9 50.70p SI Trade
 15:10:00 - 03-Sep-26
Buy* 19 50.70p SI Trade
 15:10:00 - 03-Sep-26
Buy* 6 50.70p SI Trade
 15:10:00 - 03-Sep-26
Buy* 325 50.70p SI Trade
 15:10:00 - 03-Sep-26
Sell* 50,219 50.5677p Ordinary
 14:56:44 - 03-Sep-26
Buy* 9 50.616p Ordinary
 14:44:39 - 03-Sep-26
Sell* 2,000 50.5998p Ordinary
 14:44:22 - 03-Sep-26
Sell* 10,000 50.556p Ordinary
 14:40:31 - 03-Sep-26
Sell* 11,844 50.5998p Ordinary
 14:31:30 - 03-Sep-26
Sell* 6,818 50.5998p Ordinary
 14:19:34 - 03-Sep-26
Sell* 24 50.50p SI Trade
 14:17:19 - 03-Sep-26
Buy* 579 50.70p Automatic Execution
 14:17:19 - 03-Sep-26
Sell* 30,622 50.5998p Ordinary
 14:16:21 - 03-Sep-26
Buy* 600 50.354p Ordinary
 14:04:12 - 03-Sep-26
Buy* 70 50.60p SI Trade
 14:04:11 - 03-Sep-26
Buy* 4 50.60p SI Trade
 14:04:11 - 03-Sep-26
Sell* 20,000 50.50p Automatic Execution
 14:04:11 - 03-Sep-26
Sell* 447 50.50p Automatic Execution
 14:04:11 - 03-Sep-26
Sell* 1,966 50.5998p Ordinary
 13:57:14 - 03-Sep-26
Sell* 39,509 50.5998p Ordinary
 13:40:54 - 03-Sep-26
Buy* 1,288 50.70p Automatic Execution
 13:20:14 - 03-Sep-26
Buy* 372 50.70p Automatic Execution
 13:20:14 - 03-Sep-26
Unknown* 4,300 50.60p Ordinary
 13:18:18 - 03-Sep-26
Unknown* 300 50.60p Ordinary
 13:10:00 - 03-Sep-26
Sell* 1 50.50p Automatic Execution
 13:00:00 - 03-Sep-26
Sell* 13,231 50.5929p Ordinary
 12:52:26 - 03-Sep-26
Sell* 2,551 50.556p Ordinary
 12:51:41 - 03-Sep-26
Buy* 2 50.70p SI Trade
 12:40:40 - 03-Sep-26
Sell* 200 50.50p SI Trade
 12:40:40 - 03-Sep-26
Buy* 4 50.70p SI Trade
 12:40:40 - 03-Sep-26
Buy* 170 50.70p Automatic Execution
 12:40:40 - 03-Sep-26
Sell* 9,869 50.5929p Ordinary
 12:39:38 - 03-Sep-26
Sell* 24,703 50.578p Ordinary
 12:30:32 - 03-Sep-26
Sell* 3,301 50.58p Ordinary
 12:30:18 - 03-Sep-26
Sell* 58 50.583p Ordinary
 12:27:04 - 03-Sep-26
Sell* 14,650 50.5829p Ordinary
 12:14:13 - 03-Sep-26
Sell* 75,622 50.555p Ordinary
 12:13:01 - 03-Sep-26
Sell* 1,665 50.585p Ordinary
 12:08:39 - 03-Sep-26
Sell* 14,256 50.555p Ordinary
 12:05:51 - 03-Sep-26
Sell* 2,965 50.59p Ordinary
 11:50:37 - 03-Sep-26
Sell* 5,000 50.59p Ordinary
 11:50:25 - 03-Sep-26
Sell* 5,000 50.552p Ordinary
 11:15:10 - 03-Sep-26
Sell* 14,842 50.5677p Ordinary
 11:03:08 - 03-Sep-26
Sell* 14,842 50.5677p Ordinary
 11:01:49 - 03-Sep-26
Sell* 14,583 50.5677p Ordinary
 10:44:47 - 03-Sep-26
Sell* 34,617 50.5519p Ordinary
 10:43:42 - 03-Sep-26
Sell* 25 50.574p Ordinary
 10:42:32 - 03-Sep-26
Sell* 4,945 50.554p Ordinary
 10:36:22 - 03-Sep-26
Buy* 98 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 39 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 2 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 8 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 13 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 9 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 9 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 7 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 2 50.70p SI Trade
 10:36:22 - 03-Sep-26
Sell* 334 50.50p SI Trade
 10:36:22 - 03-Sep-26
Buy* 5 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 10 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 3 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 197 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 24 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 100 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 236 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 7 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 400 50.70p SI Trade
 10:36:22 - 03-Sep-26
Buy* 4 50.70p SI Trade
 10:36:22 - 03-Sep-26
Sell* 1,230 50.5825p Ordinary
 10:35:31 - 03-Sep-26
Sell* 29,636 50.585p Ordinary
 10:23:37 - 03-Sep-26
Sell* 998 50.589p Ordinary
 10:21:22 - 03-Sep-26
Sell* 6,730 50.6015p Ordinary
 10:16:28 - 03-Sep-26
Sell* 1,250 50.594p Ordinary
 10:16:04 - 03-Sep-26
Sell* 8,903 50.6015p Ordinary
 10:14:42 - 03-Sep-26
Sell* 9,874 50.598p Ordinary
 10:11:09 - 03-Sep-26
Sell* 4,000 50.602p Ordinary
 09:58:47 - 03-Sep-26
Sell* 1,976 50.606p Ordinary
 09:48:53 - 03-Sep-26
Sell* 1,311 50.61p Ordinary
 09:45:48 - 03-Sep-26
Sell* 39,498 50.614p Ordinary
 09:42:10 - 03-Sep-26
Sell* 8,735 50.6015p Ordinary
 09:41:01 - 03-Sep-26
Sell* 10,000 50.6015p Ordinary
 09:37:41 - 03-Sep-26
Sell* 5,000 50.6017p Ordinary
 09:34:43 - 03-Sep-26
Sell* 10,000 50.592p Ordinary
 09:32:57 - 03-Sep-26
Sell* 2,400 50.596p Ordinary
 09:17:29 - 03-Sep-26
Sell* 904 50.60p Ordinary
 09:11:08 - 03-Sep-26
Sell* 60,000 50.604p Ordinary
 09:06:25 - 03-Sep-26
Sell* 174 50.608p Ordinary
 09:02:03 - 03-Sep-26
Sell* 70,000 50.60p Negotiated Trade
 08:56:25 - 03-Sep-26
Sell* 35 50.612p Ordinary
 08:33:41 - 03-Sep-26
Sell* 3,000 50.616p Ordinary
 08:31:13 - 03-Sep-26
Sell* 13,871 50.62p Ordinary
 08:30:43 - 03-Sep-26
Buy* 200 50.70p Automatic Execution
 08:14:45 - 03-Sep-26
Sell* 6,713 50.587p Negotiated Trade
 08:14:19 - 03-Sep-26
Sell* 9,400 50.60p Ordinary
 08:05:20 - 03-Sep-26
Sell* 10,784 50.622p Ordinary
 08:02:50 - 03-Sep-26
Buy* 191 50.666p Ordinary
 08:00:20 - 03-Sep-26
Unknown* 710 50.60p Uncrossing Trade
 16:35:08 - 02-Sep-26
Sell* 1,067 50.555p Ordinary
 16:29:14 - 02-Sep-26
Buy* 8 50.80p SI Trade
 16:27:29 - 02-Sep-26
Buy* 60,000 50.612p Ordinary
 16:25:21 - 02-Sep-26
Buy* 30,000 50.6109p Ordinary
 16:19:36 - 02-Sep-26
Buy* 1,975 50.614p Ordinary
 16:14:00 - 02-Sep-26
Buy* 320,585 50.622p Ordinary
 16:11:41 - 02-Sep-26
Unknown* 1,000,000 50.50p Negotiated Trade
 16:00:20 - 02-Sep-26
Unknown* 1,250,000 50.50p Negotiated Trade
 15:59:37 - 02-Sep-26
Buy* 5,000 50.617p Ordinary
 15:56:42 - 02-Sep-26
Buy* 7,000 50.6169p Ordinary
 15:56:21 - 02-Sep-26
Sell* 23,160 50.5561p Ordinary
 15:54:13 - 02-Sep-26
Sell* 17,329 50.555p Ordinary
 15:52:00 - 02-Sep-26
Buy* 11,500 50.62p Ordinary
 15:40:51 - 02-Sep-26
Sell* 1,523 50.50p SI Trade
 15:40:31 - 02-Sep-26
Buy* 19,740 50.622p Ordinary
 15:37:17 - 02-Sep-26
Buy* 21 50.70p SI Trade
 15:30:25 - 02-Sep-26
Buy* 17 50.70p SI Trade
 15:30:25 - 02-Sep-26
Buy* 37 50.70p SI Trade
 15:30:25 - 02-Sep-26
Sell* 37,940 50.552p Ordinary
 15:26:26 - 02-Sep-26
Buy* 1,967 50.623p Ordinary
 15:17:36 - 02-Sep-26
Buy* 69,223 50.625p Ordinary
 15:15:47 - 02-Sep-26
Buy* 3,500 50.626p Ordinary
 15:08:32 - 02-Sep-26
Sell* 292 50.551p Ordinary
 15:06:23 - 02-Sep-26
Sell* 5,390 50.55p Ordinary
 14:55:30 - 02-Sep-26
Buy* 75,701 50.628p Ordinary
 14:54:42 - 02-Sep-26
Unknown* 0 50.50p SI Trade
 14:41:14 - 02-Sep-26
Sell* 4 50.50p SI Trade
 14:41:14 - 02-Sep-26
Sell* 41,552 50.50p Automatic Execution
 14:41:14 - 02-Sep-26
Buy* 9,875 50.63p Ordinary
 14:27:04 - 02-Sep-26
Buy* 9,700 50.625p Ordinary
 14:25:30 - 02-Sep-26
Sell* 551 50.50p SI Trade
 14:25:16 - 02-Sep-26
Buy* 372 50.70p SI Trade
 14:25:16 - 02-Sep-26
Buy* 11 50.70p SI Trade
 14:25:16 - 02-Sep-26
Buy* 1,286 50.70p Automatic Execution
 14:25:16 - 02-Sep-26
Buy* 26,643 50.626p Ordinary
 14:10:25 - 02-Sep-26
Buy* 12,000 50.628p Ordinary
 14:02:25 - 02-Sep-26
Sell* 6,261 50.5487p Ordinary
 13:36:01 - 02-Sep-26
Unknown* 3,944 50.60p Ordinary
 13:28:15 - 02-Sep-26
Sell* 5,288 50.50p SI Trade
 13:20:32 - 02-Sep-26
Sell* 35 50.50p SI Trade
 13:20:26 - 02-Sep-26
Buy* 200 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 35 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 9 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 10 50.70p SI Trade
 13:20:25 - 02-Sep-26
Sell* 4,125 50.50p SI Trade
 13:20:25 - 02-Sep-26
Buy* 98 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 2 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 9 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 17 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 19 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 50 50.70p SI Trade
 13:20:25 - 02-Sep-26
Sell* 597 50.50p SI Trade
 13:20:25 - 02-Sep-26
Buy* 3 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 3 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 643 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 11 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 28 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 5 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 35 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 39 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 39 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 2 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 1 50.70p SI Trade
 13:20:25 - 02-Sep-26
Buy* 87 50.70p SI Trade
 13:20:25 - 02-Sep-26
Sell* 40,901 50.60p Automatic Execution
 13:20:25 - 02-Sep-26
Sell* 487,705 50.635p Negotiated Trade
 13:19:58 - 02-Sep-26
Buy* 1,958 50.702p Ordinary
 12:59:51 - 02-Sep-26
Buy* 2 50.704p Ordinary
 12:59:17 - 02-Sep-26
Sell* 3,926 50.69p Ordinary
 12:45:20 - 02-Sep-26
Sell* 10,000 50.6492p Ordinary
 12:44:40 - 02-Sep-26
Sell* 14,000 50.692p Ordinary
 12:40:17 - 02-Sep-26
Sell* 3,400 50.694p Ordinary
 12:38:26 - 02-Sep-26
Sell* 5,000 50.6751p Ordinary
 12:30:21 - 02-Sep-26
Unknown* 2 50.70p SI Trade
 12:29:56 - 02-Sep-26
Sell* 8,172 50.6751p Ordinary
 12:23:42 - 02-Sep-26
Sell* 8,172 50.684p Ordinary
 12:17:28 - 02-Sep-26
Sell* 51,000 50.6819p Ordinary
 12:07:11 - 02-Sep-26
Sell* 3,948 50.6507p Ordinary
 11:53:08 - 02-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07