| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 50.80p | Uncrossing Trade |
16:35:19 - 27-Nov-25 |
| Sell* | 32,300 | 50.70p | Ordinary |
16:14:36 - 27-Nov-25 |
| Unknown* | 78 | 50.80p | Automatic Execution |
16:09:12 - 27-Nov-25 |
| Sell* | 3,000 | 50.7914p | Ordinary |
16:06:57 - 27-Nov-25 |
| Sell* | 3,248 | 50.795p | Ordinary |
16:06:32 - 27-Nov-25 |
| Sell* | 9,819 | 50.7964p | Ordinary |
16:04:47 - 27-Nov-25 |
| Unknown* | 19,677 | 50.80p | Ordinary |
16:00:36 - 27-Nov-25 |
| Sell* | 4,601 | 50.78p | Ordinary |
15:58:34 - 27-Nov-25 |
| Sell* | 772 | 50.6474p | Ordinary |
15:49:39 - 27-Nov-25 |
| Sell* | 1,425 | 50.651p | Ordinary |
15:42:39 - 27-Nov-25 |
| Sell* | 1,973 | 50.659p | Ordinary |
15:42:10 - 27-Nov-25 |
| Sell* | 19,524 | 50.73p | Ordinary |
15:34:44 - 27-Nov-25 |
| Sell* | 20,000 | 50.666p | Ordinary |
15:28:25 - 27-Nov-25 |
| Sell* | 1,955 | 50.673p | Ordinary |
15:26:46 - 27-Nov-25 |
| Sell* | 500 | 50.679p | Ordinary |
15:14:40 - 27-Nov-25 |
| Unknown* | 11,349 | 50.80p | Automatic Execution |
15:11:23 - 27-Nov-25 |
| Sell* | 4,252 | 50.78p | Ordinary |
15:07:18 - 27-Nov-25 |
| Sell* | 5,574 | 50.78p | Ordinary |
15:05:49 - 27-Nov-25 |
| Sell* | 5,441 | 50.78p | Ordinary |
15:04:36 - 27-Nov-25 |
| Sell* | 503 | 50.73p | Ordinary |
14:58:21 - 27-Nov-25 |
| Sell* | 2,381 | 50.78p | Ordinary |
14:53:08 - 27-Nov-25 |
| Unknown* | 20,000 | 50.80p | Automatic Execution |
14:16:44 - 27-Nov-25 |
| Sell* | 9,800 | 50.686p | Ordinary |
14:13:18 - 27-Nov-25 |
| Sell* | 9,173 | 50.80p | Automatic Execution |
14:09:38 - 27-Nov-25 |
| Sell* | 1,465 | 50.80p | Automatic Execution |
14:09:38 - 27-Nov-25 |
| Sell* | 763 | 50.80p | Automatic Execution |
14:09:38 - 27-Nov-25 |
| Sell* | 12,000 | 50.80p | Automatic Execution |
14:09:38 - 27-Nov-25 |
| Sell* | 6,695 | 50.822p | Ordinary |
14:07:45 - 27-Nov-25 |
| Buy* | 63 | 51.00p | SI Trade |
14:02:08 - 27-Nov-25 |
| Sell* | 10,219 | 50.849p | Ordinary |
13:55:40 - 27-Nov-25 |
| Sell* | 959 | 50.852p | Ordinary |
13:39:54 - 27-Nov-25 |
| Sell* | 491 | 50.855p | Ordinary |
13:37:14 - 27-Nov-25 |
| Buy* | 40,000 | 51.00p | Automatic Execution |
13:31:09 - 27-Nov-25 |
| Sell* | 29,483 | 50.858p | Ordinary |
13:30:30 - 27-Nov-25 |
| Sell* | 68 | 50.861p | Ordinary |
13:09:50 - 27-Nov-25 |
| Sell* | 5,276 | 50.864p | Ordinary |
12:59:02 - 27-Nov-25 |
| Sell* | 6,678 | 50.734p | Ordinary |
12:57:58 - 27-Nov-25 |
| Sell* | 1,963 | 50.739p | Ordinary |
12:46:32 - 27-Nov-25 |
| Sell* | 4,911 | 50.745p | Ordinary |
12:41:55 - 27-Nov-25 |
| Sell* | 10,000 | 50.7424p | Ordinary |
12:34:37 - 27-Nov-25 |
| Buy* | 899 | 51.00p | SI Trade |
12:11:31 - 27-Nov-25 |
| Sell* | 7,796 | 50.80p | Automatic Execution |
12:05:42 - 27-Nov-25 |
| Sell* | 20,000 | 50.80p | Automatic Execution |
12:05:42 - 27-Nov-25 |
| Sell* | 3,915 | 50.946p | Ordinary |
11:50:40 - 27-Nov-25 |
| Sell* | 29,431 | 50.9469p | Ordinary |
11:43:13 - 27-Nov-25 |
| Sell* | 3,918 | 50.954p | Ordinary |
11:41:13 - 27-Nov-25 |
| Sell* | 19,584 | 50.959p | Ordinary |
11:36:48 - 27-Nov-25 |
| Sell* | 7,500 | 50.843p | Ordinary |
11:36:17 - 27-Nov-25 |
| Buy* | 19 | 51.20p | SI Trade |
11:28:57 - 27-Nov-25 |
| Sell* | 150 | 50.80p | SI Trade |
11:28:57 - 27-Nov-25 |
| Sell* | 5,560 | 50.846p | Ordinary |
11:27:47 - 27-Nov-25 |
| Buy* | 1 | 51.00p | Automatic Execution |
11:06:00 - 27-Nov-25 |
| Sell* | 1,966 | 50.853p | Ordinary |
10:44:27 - 27-Nov-25 |
| Buy* | 600 | 51.00p | SI Trade |
10:34:41 - 27-Nov-25 |
| Buy* | 39 | 51.00p | SI Trade |
10:34:41 - 27-Nov-25 |
| Buy* | 250 | 51.00p | SI Trade |
10:34:41 - 27-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
10:34:41 - 27-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
10:34:41 - 27-Nov-25 |
| Buy* | 61 | 51.00p | SI Trade |
10:34:41 - 27-Nov-25 |
| Buy* | 9 | 51.00p | SI Trade |
10:34:41 - 27-Nov-25 |
| Buy* | 9 | 51.00p | SI Trade |
10:34:41 - 27-Nov-25 |
| Buy* | 6 | 51.00p | SI Trade |
10:34:41 - 27-Nov-25 |
| Sell* | 19,980 | 50.80p | Automatic Execution |
10:34:41 - 27-Nov-25 |
| Sell* | 15,000 | 50.80p | Ordinary |
10:33:53 - 27-Nov-25 |
| Sell* | 5,890 | 50.86p | Ordinary |
10:20:52 - 27-Nov-25 |
| Sell* | 19,743 | 50.867p | Ordinary |
10:16:36 - 27-Nov-25 |
| Sell* | 10,038 | 50.874p | Ordinary |
09:56:03 - 27-Nov-25 |
| Sell* | 306 | 50.881p | Ordinary |
09:53:43 - 27-Nov-25 |
| Sell* | 10,096 | 50.80p | Ordinary |
09:52:58 - 27-Nov-25 |
| Sell* | 1 | 50.663p | Ordinary |
09:25:39 - 27-Nov-25 |
| Sell* | 6,231 | 50.887p | Ordinary |
09:21:24 - 27-Nov-25 |
| Sell* | 19,648 | 50.894p | Ordinary |
09:19:18 - 27-Nov-25 |
| Sell* | 391 | 50.90p | Ordinary |
09:01:17 - 27-Nov-25 |
| Buy* | 10,000 | 50.9014p | Ordinary |
08:59:18 - 27-Nov-25 |
| Buy* | 5,000 | 50.902p | Ordinary |
08:58:05 - 27-Nov-25 |
| Buy* | 1 | 51.091p | Suspected BUY Trade |
08:55:30 - 27-Nov-25 |
| Buy* | 3,905 | 50.9001p | Ordinary |
08:53:37 - 27-Nov-25 |
| Buy* | 17,279 | 50.905p | Ordinary |
08:47:29 - 27-Nov-25 |
| Buy* | 19,642 | 50.91p | Ordinary |
08:36:11 - 27-Nov-25 |
| Buy* | 58,901 | 50.91p | Ordinary |
08:36:00 - 27-Nov-25 |
| Buy* | 4,000 | 50.9191p | Ordinary |
08:34:18 - 27-Nov-25 |
| Buy* | 6 | 51.1339p | Ordinary |
08:31:11 - 27-Nov-25 |
| Buy* | 10,000 | 50.924p | Ordinary |
08:27:51 - 27-Nov-25 |
| Sell* | 471 | 50.73p | Ordinary |
08:07:09 - 27-Nov-25 |
| Buy* | 3 | 50.60p | Suspected BUY Trade |
16:35:04 - 26-Nov-25 |
| Buy* | 2,982 | 50.61p | Ordinary |
16:26:23 - 26-Nov-25 |
| Buy* | 16,000 | 50.616p | Ordinary |
16:20:46 - 26-Nov-25 |
| Buy* | 31 | 50.80p | Ordinary |
16:17:58 - 26-Nov-25 |
| Buy* | 17 | 50.80p | Ordinary |
16:16:54 - 26-Nov-25 |
| Buy* | 20 | 50.80p | SI Trade |
16:11:31 - 26-Nov-25 |
| Buy* | 45 | 50.80p | Automatic Execution |
16:11:31 - 26-Nov-25 |
| Buy* | 500 | 50.80p | SI Trade |
16:07:27 - 26-Nov-25 |
| Sell* | 4 | 50.40p | SI Trade |
16:07:27 - 26-Nov-25 |
| Buy* | 316 | 50.776p | Suspected BUY Trade |
16:07:25 - 26-Nov-25 |
| Buy* | 122 | 50.788p | Suspected BUY Trade |
15:56:33 - 26-Nov-25 |
| Buy* | 2,500 | 50.613p | Ordinary |
15:44:36 - 26-Nov-25 |
| Buy* | 3,748 | 50.61p | Ordinary |
15:38:35 - 26-Nov-25 |
| Buy* | 34,012 | 50.61p | Ordinary |
15:35:39 - 26-Nov-25 |
| Buy* | 3,788 | 50.6128p | Ordinary |
15:31:05 - 26-Nov-25 |
| Buy* | 50,547 | 50.832p | Ordinary |
15:21:03 - 26-Nov-25 |
| Buy* | 13 | 51.20p | SI Trade |
15:16:15 - 26-Nov-25 |
| Buy* | 9,830 | 50.8239p | Ordinary |
15:13:35 - 26-Nov-25 |
| Sell* | 15,000 | 50.80p | Automatic Execution |
15:02:27 - 26-Nov-25 |
| Sell* | 4,942 | 50.841p | Ordinary |
14:57:52 - 26-Nov-25 |
| Sell* | 39,348 | 50.84p | Ordinary |
14:42:22 - 26-Nov-25 |
| Unknown* | 366 | 51.00p | Automatic Execution |
14:36:15 - 26-Nov-25 |
| Sell* | 55,983 | 50.925p | Ordinary |
14:34:42 - 26-Nov-25 |
| Buy* | 7 | 51.20p | SI Trade |
13:51:54 - 26-Nov-25 |
| Buy* | 4 | 51.20p | SI Trade |
13:48:07 - 26-Nov-25 |
| Buy* | 2 | 51.20p | SI Trade |
13:45:05 - 26-Nov-25 |
| Buy* | 23 | 51.20p | SI Trade |
13:41:01 - 26-Nov-25 |
| Buy* | 48 | 51.20p | SI Trade |
13:41:01 - 26-Nov-25 |
| Buy* | 10 | 51.20p | SI Trade |
13:41:01 - 26-Nov-25 |
| Buy* | 1,537 | 51.0118p | Ordinary |
13:00:36 - 26-Nov-25 |
| Sell* | 46,000 | 50.80p | Automatic Execution |
12:40:50 - 26-Nov-25 |
| Sell* | 65,000 | 50.81p | Ordinary |
12:40:37 - 26-Nov-25 |
| Buy* | 1,826 | 51.015p | Ordinary |
12:40:37 - 26-Nov-25 |
| Buy* | 32 | 51.20p | SI Trade |
12:24:05 - 26-Nov-25 |
| Sell* | 120,000 | 50.8987p | Ordinary |
12:19:37 - 26-Nov-25 |
| Buy* | 2,000 | 51.0168p | Ordinary |
12:11:13 - 26-Nov-25 |
| Buy* | 91 | 51.051p | Ordinary |
11:33:47 - 26-Nov-25 |
| Sell* | 19,661 | 50.891p | Ordinary |
11:27:55 - 26-Nov-25 |
| Buy* | 3,904 | 51.02p | Ordinary |
11:26:13 - 26-Nov-25 |
| Buy* | 9 | 51.20p | SI Trade |
11:18:10 - 26-Nov-25 |
| Sell* | 138 | 50.80p | SI Trade |
11:18:10 - 26-Nov-25 |
| Buy* | 60 | 51.20p | SI Trade |
11:18:10 - 26-Nov-25 |
| Sell* | 6,430 | 50.80p | SI Trade |
11:18:10 - 26-Nov-25 |
| Buy* | 5 | 51.20p | SI Trade |
11:18:10 - 26-Nov-25 |
| Buy* | 9 | 51.20p | SI Trade |
11:18:10 - 26-Nov-25 |
| Buy* | 195 | 51.20p | SI Trade |
11:18:10 - 26-Nov-25 |
| Sell* | 200 | 50.80p | SI Trade |
11:18:10 - 26-Nov-25 |
| Buy* | 505 | 51.20p | SI Trade |
11:18:10 - 26-Nov-25 |
| Sell* | 353 | 50.80p | SI Trade |
11:18:10 - 26-Nov-25 |
| Buy* | 75 | 51.20p | SI Trade |
11:18:10 - 26-Nov-25 |
| Buy* | 3 | 51.20p | SI Trade |
11:18:10 - 26-Nov-25 |
| Sell* | 3 | 50.80p | SI Trade |
11:18:10 - 26-Nov-25 |
| Sell* | 2 | 50.80p | SI Trade |
11:18:10 - 26-Nov-25 |
| Buy* | 3 | 51.20p | SI Trade |
11:18:10 - 26-Nov-25 |
| Buy* | 19,563 | 51.054p | Ordinary |
11:03:40 - 26-Nov-25 |
| Sell* | 20,000 | 50.89p | Ordinary |
10:49:00 - 26-Nov-25 |
| Sell* | 2,382 | 50.888p | Ordinary |
10:41:40 - 26-Nov-25 |
| Unknown* | 4,029 | 51.00p | Automatic Execution |
10:29:07 - 26-Nov-25 |
| Buy* | 20,000 | 51.057p | Ordinary |
10:28:58 - 26-Nov-25 |
| Buy* | 42 | 51.06p | Ordinary |
10:12:15 - 26-Nov-25 |
| Sell* | 40,000 | 50.90p | Ordinary |
10:09:49 - 26-Nov-25 |
| Buy* | 9,768 | 51.064p | Ordinary |
10:04:02 - 26-Nov-25 |
| Buy* | 5 | 51.068p | Ordinary |
09:37:50 - 26-Nov-25 |
| Sell* | 10,115 | 50.944p | Ordinary |
09:34:45 - 26-Nov-25 |
| Buy* | 7,000 | 50.9429p | Ordinary |
09:33:39 - 26-Nov-25 |
| Buy* | 2 | 51.1119p | Ordinary |
09:33:20 - 26-Nov-25 |
| Buy* | 4,902 | 50.8902p | Ordinary |
09:31:23 - 26-Nov-25 |
| Buy* | 196 | 50.902p | Ordinary |
08:33:12 - 26-Nov-25 |
| Buy* | 1 | 50.908p | Ordinary |
08:31:11 - 26-Nov-25 |
| Sell* | 10,000 | 50.90p | Ordinary |
08:21:23 - 26-Nov-25 |
| Buy* | 167 | 51.00p | Suspected BUY Trade |
16:35:17 - 25-Nov-25 |
| Buy* | 457 | 51.00p | Automatic Execution |
16:29:30 - 25-Nov-25 |
| Buy* | 930 | 51.00p | Automatic Execution |
16:28:00 - 25-Nov-25 |
| Buy* | 50,000 | 50.9537p | Ordinary |
16:27:55 - 25-Nov-25 |
| Buy* | 758 | 51.00p | Automatic Execution |
16:13:06 - 25-Nov-25 |
| Buy* | 107 | 51.00p | Automatic Execution |
16:09:00 - 25-Nov-25 |
| Buy* | 749 | 51.00p | Automatic Execution |
16:04:00 - 25-Nov-25 |
| Buy* | 173 | 51.20p | SI Trade |
15:57:11 - 25-Nov-25 |
| Buy* | 768 | 51.00p | Automatic Execution |
15:55:26 - 25-Nov-25 |
| Buy* | 20,000 | 50.9537p | Ordinary |
15:55:15 - 25-Nov-25 |
| Buy* | 2,497 | 51.00p | Automatic Execution |
15:36:37 - 25-Nov-25 |
| Buy* | 17,503 | 51.00p | Automatic Execution |
15:36:31 - 25-Nov-25 |
| Buy* | 3,107 | 51.00p | Automatic Execution |
15:36:31 - 25-Nov-25 |
| Buy* | 35,382 | 50.857p | Ordinary |
15:36:24 - 25-Nov-25 |
| Buy* | 60,000 | 50.8356p | Ordinary |
15:13:14 - 25-Nov-25 |
| Buy* | 35,009 | 50.8358p | Ordinary |
14:58:41 - 25-Nov-25 |
| Buy* | 15,000 | 50.836p | Ordinary |
14:51:34 - 25-Nov-25 |
| Buy* | 78,801 | 50.6363p | Ordinary |
14:39:39 - 25-Nov-25 |
| Sell* | 10,000 | 50.40p | Automatic Execution |
14:26:27 - 25-Nov-25 |
| Buy* | 6,700 | 50.65p | Ordinary |
14:25:36 - 25-Nov-25 |
| Buy* | 6,669 | 50.6363p | Ordinary |
14:17:42 - 25-Nov-25 |
| Buy* | 108 | 50.657p | Ordinary |
14:14:38 - 25-Nov-25 |
| Buy* | 9,889 | 50.6249p | Ordinary |
13:33:42 - 25-Nov-25 |
| Buy* | 22,895 | 51.00p | Automatic Execution |
12:49:19 - 25-Nov-25 |
| Buy* | 60,000 | 50.80p | Ordinary |
12:48:28 - 25-Nov-25 |
| Sell* | 20,000 | 50.40p | Automatic Execution |
12:48:27 - 25-Nov-25 |
| Buy* | 8 | 51.00p | SI Trade |
12:44:07 - 25-Nov-25 |
| Buy* | 2,500 | 50.798p | Ordinary |
12:24:39 - 25-Nov-25 |
| Buy* | 1,968 | 50.802p | Ordinary |
12:13:43 - 25-Nov-25 |
| Buy* | 789 | 51.00p | SI Trade |
11:49:09 - 25-Nov-25 |
| Unknown* | 230,000 | 50.9949p | Negotiated Trade |
11:37:57 - 25-Nov-25 |
| Buy* | 22,500 | 50.806p | Ordinary |
11:33:35 - 25-Nov-25 |
| Buy* | 10,000 | 50.81p | Ordinary |
11:25:46 - 25-Nov-25 |
| Buy* | 7,848 | 50.814p | Ordinary |
11:15:24 - 25-Nov-25 |
| Buy* | 7,847 | 50.818p | Ordinary |
11:13:39 - 25-Nov-25 |
| Buy* | 1 | 50.822p | Ordinary |
11:12:47 - 25-Nov-25 |
| Buy* | 862 | 51.00p | SI Trade |
11:09:08 - 25-Nov-25 |
| Buy* | 2,142 | 50.826p | Ordinary |
11:04:05 - 25-Nov-25 |
| Buy* | 18,860 | 50.7742p | Ordinary |
10:59:43 - 25-Nov-25 |
| Buy* | 23 | 50.829p | Ordinary |
10:56:51 - 25-Nov-25 |
| Buy* | 19 | 51.00p | SI Trade |
10:36:10 - 25-Nov-25 |
| Buy* | 5,810 | 50.7749p | Ordinary |
09:59:32 - 25-Nov-25 |
| Buy* | 9,812 | 50.833p | Ordinary |
09:45:26 - 25-Nov-25 |
| Buy* | 98 | 50.836p | Ordinary |
09:24:21 - 25-Nov-25 |
| Buy* | 3,169 | 50.7742p | Ordinary |
09:14:13 - 25-Nov-25 |
| Buy* | 15,000 | 50.7749p | Ordinary |
09:09:15 - 25-Nov-25 |