Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,586 50.42p Ordinary
 14:04:49 - 11-Sep-26
Sell* 5,000 50.415p Ordinary
 14:01:37 - 11-Sep-26
Sell* 9,903 50.4147p Ordinary
 14:00:12 - 11-Sep-26
Buy* 5,000 50.60p Automatic Execution
 13:59:09 - 11-Sep-26
Sell* 203 50.42p Ordinary
 13:53:13 - 11-Sep-26
Sell* 10,000 50.42p Ordinary
 13:51:58 - 11-Sep-26
Buy* 1,268 50.60p Automatic Execution
 13:38:48 - 11-Sep-26
Sell* 15,856 50.4197p Ordinary
 13:33:06 - 11-Sep-26
Buy* 879 50.625p Suspected BUY Trade
 13:32:27 - 11-Sep-26
Sell* 6,500 50.335p Ordinary
 13:16:48 - 11-Sep-26
Sell* 1,822 50.425p Ordinary
 13:00:35 - 11-Sep-26
Sell* 3,100 50.4199p Ordinary
 12:59:10 - 11-Sep-26
Sell* 3,000 50.328p Ordinary
 12:58:49 - 11-Sep-26
Sell* 2,800 50.4197p Ordinary
 12:56:43 - 11-Sep-26
Sell* 482 50.425p Ordinary
 12:51:35 - 11-Sep-26
Sell* 6,000 50.42p Ordinary
 12:45:38 - 11-Sep-26
Sell* 5,000 50.4197p Ordinary
 12:42:32 - 11-Sep-26
Buy* 532 50.60p Automatic Execution
 12:41:13 - 11-Sep-26
Buy* 49 50.551p Suspected BUY Trade
 12:33:01 - 11-Sep-26
Buy* 9 50.70p SI Trade
 12:31:06 - 11-Sep-26
Buy* 2,798 50.60p Automatic Execution
 12:30:05 - 11-Sep-26
Sell* 6,935 50.325p Ordinary
 12:25:04 - 11-Sep-26
Buy* 4 50.60p SI Trade
 12:23:12 - 11-Sep-26
Sell* 1,243 50.10p SI Trade
 12:23:12 - 11-Sep-26
Buy* 99 50.472p Suspected BUY Trade
 12:20:28 - 11-Sep-26
Sell* 20,000 50.1809p Ordinary
 12:16:57 - 11-Sep-26
Sell* 3,625 50.1806p Ordinary
 12:09:29 - 11-Sep-26
Sell* 19,899 50.187p Ordinary
 12:04:03 - 11-Sep-26
Sell* 5,962 50.196p Ordinary
 11:57:04 - 11-Sep-26
Sell* 3,585 50.204p Ordinary
 11:54:09 - 11-Sep-26
Sell* 6,000 50.212p Ordinary
 11:51:15 - 11-Sep-26
Sell* 7,202 50.00p Automatic Execution
 11:50:14 - 11-Sep-26
Sell* 2,000 50.00p Automatic Execution
 11:50:14 - 11-Sep-26
Sell* 27,954 50.50p Automatic Execution
 11:50:13 - 11-Sep-26
Buy* 50 50.60p SI Trade
 11:43:32 - 11-Sep-26
Buy* 41 50.60p SI Trade
 11:43:32 - 11-Sep-26
Buy* 39 50.60p SI Trade
 11:43:32 - 11-Sep-26
Sell* 5,940 50.50p SI Trade
 11:43:32 - 11-Sep-26
Buy* 98 50.60p SI Trade
 11:43:32 - 11-Sep-26
Sell* 4 50.50p SI Trade
 11:43:32 - 11-Sep-26
Sell* 95 50.50p SI Trade
 11:43:32 - 11-Sep-26
Sell* 3,046 50.50p Automatic Execution
 11:43:31 - 11-Sep-26
Buy* 5,000 50.70p Ordinary
 11:35:41 - 11-Sep-26
Sell* 1,225 50.571p Ordinary
 11:27:37 - 11-Sep-26
Sell* 4,000 50.5709p Ordinary
 11:22:59 - 11-Sep-26
Sell* 3,262 50.573p Ordinary
 11:20:37 - 11-Sep-26
Sell* 1,000 50.576p Ordinary
 11:16:25 - 11-Sep-26
Sell* 15,000 50.5751p Ordinary
 11:13:49 - 11-Sep-26
Unknown* 87 50.60p SI Trade
 11:09:33 - 11-Sep-26
Sell* 25,053 50.523p Ordinary
 11:08:48 - 11-Sep-26
Sell* 21,738 50.5772p Ordinary
 10:46:56 - 11-Sep-26
Sell* 5,000 50.5752p Ordinary
 10:43:58 - 11-Sep-26
Sell* 5,000 50.5752p Ordinary
 10:43:48 - 11-Sep-26
Sell* 9,118 50.522p Ordinary
 10:43:42 - 11-Sep-26
Sell* 9,872 50.5751p Ordinary
 10:40:32 - 11-Sep-26
Sell* 7,500 50.5772p Ordinary
 10:27:49 - 11-Sep-26
Sell* 1,000 50.596p Ordinary
 10:15:21 - 11-Sep-26
Sell* 980 50.569p Ordinary
 10:12:30 - 11-Sep-26
Sell* 97,878 50.5019p Ordinary
 10:09:40 - 11-Sep-26
Unknown* 425 50.60p Automatic Execution
 10:08:27 - 11-Sep-26
Sell* 5,000 50.5689p Ordinary
 09:58:36 - 11-Sep-26
Sell* 100 50.598p Ordinary
 09:44:44 - 11-Sep-26
Sell* 9,634 50.522p Ordinary
 09:39:42 - 11-Sep-26
Sell* 7,000 50.5316p Ordinary
 09:37:34 - 11-Sep-26
Sell* 2,700 50.5772p Ordinary
 09:14:11 - 11-Sep-26
Unknown* 114 50.60p SI Trade
 09:09:36 - 11-Sep-26
Sell* 1,963 50.571p Ordinary
 09:04:59 - 11-Sep-26
Sell* 19,775 50.5399p Ordinary
 08:51:23 - 11-Sep-26
Sell* 307 50.573p Ordinary
 08:40:38 - 11-Sep-26
Sell* 1,104 50.576p Ordinary
 08:28:08 - 11-Sep-26
Sell* 19,774 50.5399p Ordinary
 08:22:30 - 11-Sep-26
Buy* 3 50.70p SI Trade
 08:20:10 - 11-Sep-26
Sell* 1 50.50p SI Trade
 08:20:10 - 11-Sep-26
Buy* 2 50.70p SI Trade
 08:20:10 - 11-Sep-26
Buy* 9 50.70p SI Trade
 08:20:10 - 11-Sep-26
Buy* 9 50.70p SI Trade
 08:20:10 - 11-Sep-26
Sell* 18,843 50.616p Ordinary
 08:15:01 - 11-Sep-26
Sell* 5,935 50.55p Ordinary
 08:09:31 - 11-Sep-26
Sell* 19,756 50.6161p Ordinary
 08:03:59 - 11-Sep-26
Unknown* 4,579 50.60p Uncrossing Trade
 16:35:04 - 10-Sep-26
Buy* 20 50.70p SI Trade
 16:26:58 - 10-Sep-26
Sell* 2,500 50.55p Negotiated Trade
 16:18:01 - 10-Sep-26
Buy* 69 50.70p SI Trade
 16:11:32 - 10-Sep-26
Sell* 2,372 50.5779p Ordinary
 16:08:36 - 10-Sep-26
Buy* 163 50.70p SI Trade
 16:06:29 - 10-Sep-26
Buy* 17 50.70p SI Trade
 16:06:29 - 10-Sep-26
Sell* 11,882 50.55p Negotiated Trade
 16:01:33 - 10-Sep-26
Sell* 32,331 50.5524p Ordinary
 16:01:19 - 10-Sep-26
Sell* 1 50.50p Automatic Execution
 15:57:24 - 10-Sep-26
Buy* 80 50.70p SI Trade
 15:53:51 - 10-Sep-26
Buy* 32 50.70p SI Trade
 15:53:51 - 10-Sep-26
Buy* 3 50.70p SI Trade
 15:38:51 - 10-Sep-26
Sell* 10,000 50.58p Ordinary
 15:28:36 - 10-Sep-26
Buy* 9 50.70p SI Trade
 15:28:29 - 10-Sep-26
Buy* 3 50.70p SI Trade
 15:28:29 - 10-Sep-26
Sell* 5,950 50.5525p Ordinary
 15:27:21 - 10-Sep-26
Buy* 98 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 98 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 22 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 14 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 3 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 10 50.70p SI Trade
 15:18:01 - 10-Sep-26
Sell* 5,940 50.50p SI Trade
 15:18:01 - 10-Sep-26
Sell* 8 50.50p SI Trade
 15:18:01 - 10-Sep-26
Buy* 100 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 100 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 12 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 9 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 1 50.70p SI Trade
 15:18:01 - 10-Sep-26
Buy* 20 50.70p SI Trade
 15:18:01 - 10-Sep-26
Unknown* 1,383 50.60p Automatic Execution
 15:18:01 - 10-Sep-26
Sell* 15,826 50.55p Negotiated Trade
 15:05:32 - 10-Sep-26
Sell* 50,008 50.58p Ordinary
 14:52:06 - 10-Sep-26
Sell* 2,156 50.5487p Ordinary
 14:13:02 - 10-Sep-26
Sell* 1,994 50.5462p Negotiated Trade
 14:11:55 - 10-Sep-26
Sell* 1,178 50.587p Ordinary
 14:10:47 - 10-Sep-26
Unknown* 88 50.60p SI Trade
 14:09:34 - 10-Sep-26
Sell* 13,858 50.5437p Ordinary
 14:03:17 - 10-Sep-26
Sell* 14,000 50.5878p Ordinary
 13:57:25 - 10-Sep-26
Sell* 50 50.5899p Ordinary
 13:15:22 - 10-Sep-26
Unknown* 62 50.60p SI Trade
 13:09:34 - 10-Sep-26
Sell* 79,122 50.5399p Ordinary
 13:07:09 - 10-Sep-26
Sell* 337 50.5899p Ordinary
 12:58:27 - 10-Sep-26
Sell* 13,700 50.5899p Ordinary
 12:56:45 - 10-Sep-26
Sell* 30,000 50.5438p Ordinary
 12:20:22 - 10-Sep-26
Sell* 4,809 50.59p Ordinary
 12:16:28 - 10-Sep-26
Sell* 98 50.59p Ordinary
 12:16:27 - 10-Sep-26
Sell* 4,696 50.59p Ordinary
 12:16:27 - 10-Sep-26
Sell* 4,954 50.59p Ordinary
 12:16:27 - 10-Sep-26
Unknown* 73 50.60p SI Trade
 12:14:33 - 10-Sep-26
Sell* 10,000 50.59p Ordinary
 12:12:42 - 10-Sep-26
Sell* 29,656 50.5749p Ordinary
 11:53:18 - 10-Sep-26
Sell* 1,305 50.5749p Ordinary
 11:50:24 - 10-Sep-26
Sell* 9,886 50.5749p Ordinary
 11:45:56 - 10-Sep-26
Sell* 1,962 50.5413p Negotiated Trade
 11:30:58 - 10-Sep-26
Sell* 1,984 50.5749p Ordinary
 11:27:09 - 10-Sep-26
Unknown* 85 50.60p SI Trade
 11:09:33 - 10-Sep-26
Sell* 29,642 50.5753p Ordinary
 10:58:35 - 10-Sep-26
Sell* 5,949 50.5774p Ordinary
 10:48:12 - 10-Sep-26
Sell* 2,000 50.5388p Ordinary
 10:44:37 - 10-Sep-26
Sell* 84,475 50.5774p Ordinary
 10:41:35 - 10-Sep-26
Sell* 17,595 50.522p Ordinary
 10:29:44 - 10-Sep-26
Sell* 19,771 50.5774p Ordinary
 10:29:33 - 10-Sep-26
Sell* 7,844 50.5779p Ordinary
 10:28:59 - 10-Sep-26
Sell* 10,000 50.5363p Negotiated Trade
 10:23:19 - 10-Sep-26
Sell* 10,000 50.5338p Ordinary
 10:11:29 - 10-Sep-26
Unknown* 98 50.60p SI Trade
 10:09:34 - 10-Sep-26
Sell* 4,014 50.58p Ordinary
 10:08:19 - 10-Sep-26
Sell* 19,770 50.58p Ordinary
 10:07:57 - 10-Sep-26
Sell* 4,450 50.5313p Negotiated Trade
 10:01:19 - 10-Sep-26
Sell* 100 50.599p Negotiated Trade
 10:00:22 - 10-Sep-26
Sell* 30,409 50.5819p Ordinary
 09:44:21 - 10-Sep-26
Sell* 8,882 50.584p Ordinary
 09:35:00 - 10-Sep-26
Sell* 7,726 50.5288p Ordinary
 09:23:58 - 10-Sep-26
Sell* 7,726 50.5288p Ordinary
 09:19:59 - 10-Sep-26
Unknown* 114 50.60p SI Trade
 09:09:37 - 10-Sep-26
Sell* 5,078 50.5847p Ordinary
 09:06:09 - 10-Sep-26
Buy* 3 50.70p SI Trade
 08:50:56 - 10-Sep-26
Sell* 18,382 50.5399p Ordinary
 08:27:34 - 10-Sep-26
Sell* 18,700 50.5399p Ordinary
 08:26:25 - 10-Sep-26
Sell* 2,232 50.533p Ordinary
 08:11:07 - 10-Sep-26
Sell* 29,513 50.5398p Ordinary
 08:10:44 - 10-Sep-26
Sell* 10,750 50.6302p Ordinary
 08:10:07 - 10-Sep-26
Buy* 3 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 1 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 2 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 9 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 117 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 7 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 66 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 9 50.80p SI Trade
 08:05:59 - 10-Sep-26
Buy* 8 50.80p SI Trade
 08:05:59 - 10-Sep-26
Sell* 1,124 50.50p Uncrossing Trade
 16:35:05 - 09-Sep-26
Sell* 394 50.50p SI Trade
 16:28:00 - 09-Sep-26
Buy* 17 50.60p SI Trade
 16:28:00 - 09-Sep-26
Buy* 39 50.60p SI Trade
 16:28:00 - 09-Sep-26
Buy* 6 50.60p SI Trade
 16:28:00 - 09-Sep-26
Buy* 2 50.562p Ordinary
 16:19:26 - 09-Sep-26
Sell* 5,411 50.5434p Ordinary
 16:03:02 - 09-Sep-26
Buy* 2,399 50.563p Ordinary
 15:49:20 - 09-Sep-26
Sell* 24,109 50.5433p Ordinary
 15:40:53 - 09-Sep-26
Sell* 965 50.5433p Ordinary
 15:40:19 - 09-Sep-26
Sell* 20 50.50p SI Trade
 15:32:10 - 09-Sep-26
Sell* 106 50.50p SI Trade
 15:32:10 - 09-Sep-26
Sell* 187 50.50p Automatic Execution
 15:32:10 - 09-Sep-26
Sell* 497 50.50p SI Trade
 15:22:14 - 09-Sep-26
Buy* 11 50.60p SI Trade
 15:22:14 - 09-Sep-26
Buy* 19 50.60p SI Trade
 15:22:14 - 09-Sep-26
Buy* 9 50.60p SI Trade
 15:22:14 - 09-Sep-26
Buy* 17 50.60p SI Trade
 15:22:14 - 09-Sep-26
Sell* 45,177 50.5455p Ordinary
 15:19:26 - 09-Sep-26
Sell* 12,082 50.5434p Ordinary
 15:17:06 - 09-Sep-26
Sell* 56,536 50.5434p Ordinary
 15:07:46 - 09-Sep-26
Sell* 1,218 50.5434p Ordinary
 15:06:07 - 09-Sep-26
Sell* 4,938 50.5434p Ordinary
 14:59:05 - 09-Sep-26
Sell* 40,000 50.5436p Ordinary
 14:55:25 - 09-Sep-26
Sell* 17,000 50.541p Ordinary
 14:42:06 - 09-Sep-26
Sell* 4,530 50.541p Ordinary
 14:29:26 - 09-Sep-26
Sell* 9,889 50.50p Automatic Execution
 14:27:10 - 09-Sep-26
Buy* 200 50.564p Ordinary
 14:22:04 - 09-Sep-26
FTSE 100 Latest
Value10,693.04
Change84.12