| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 51.60p | Suspected BUY Trade |
16:35:10 - 19-Feb-26 |
| Buy* | 15,570 | 51.4054p | Ordinary |
16:24:55 - 19-Feb-26 |
| Sell* | 1 | 51.20p | Automatic Execution |
16:18:41 - 19-Feb-26 |
| Buy* | 10,000 | 51.405p | Ordinary |
16:18:01 - 19-Feb-26 |
| Sell* | 1,945 | 51.39p | Ordinary |
16:09:58 - 19-Feb-26 |
| Buy* | 1 | 51.60p | SI Trade |
16:09:43 - 19-Feb-26 |
| Sell* | 159 | 51.20p | SI Trade |
16:09:43 - 19-Feb-26 |
| Buy* | 204 | 51.60p | SI Trade |
16:09:43 - 19-Feb-26 |
| Buy* | 54 | 51.60p | SI Trade |
16:09:43 - 19-Feb-26 |
| Buy* | 6 | 51.60p | SI Trade |
16:09:43 - 19-Feb-26 |
| Buy* | 48 | 51.60p | SI Trade |
16:09:43 - 19-Feb-26 |
| Buy* | 3 | 51.60p | SI Trade |
16:09:43 - 19-Feb-26 |
| Sell* | 14 | 51.20p | Automatic Execution |
16:09:43 - 19-Feb-26 |
| Unknown* | 196,296 | 51.2751p | Negotiated Trade |
15:59:29 - 19-Feb-26 |
| Sell* | 11,877 | 51.30p | Ordinary |
15:59:12 - 19-Feb-26 |
| Sell* | 5,000 | 51.39p | Ordinary |
15:57:41 - 19-Feb-26 |
| Sell* | 5,000 | 51.39p | Ordinary |
15:56:57 - 19-Feb-26 |
| Sell* | 10,000 | 51.38p | Ordinary |
15:42:19 - 19-Feb-26 |
| Sell* | 1,945 | 51.39p | Ordinary |
15:14:11 - 19-Feb-26 |
| Sell* | 19,441 | 51.3772p | Ordinary |
14:52:19 - 19-Feb-26 |
| Buy* | 205 | 51.60p | SI Trade |
14:51:52 - 19-Feb-26 |
| Buy* | 76 | 51.491p | Suspected BUY Trade |
14:46:25 - 19-Feb-26 |
| Sell* | 19,463 | 51.377p | Ordinary |
14:46:16 - 19-Feb-26 |
| Buy* | 213 | 51.491p | Suspected BUY Trade |
14:43:00 - 19-Feb-26 |
| Sell* | 97,413 | 51.2751p | Ordinary |
14:36:48 - 19-Feb-26 |
| Sell* | 9,775 | 51.2751p | Ordinary |
14:35:28 - 19-Feb-26 |
| Sell* | 15,000 | 51.2751p | Ordinary |
14:34:54 - 19-Feb-26 |
| Sell* | 30,946 | 51.3222p | Ordinary |
13:49:45 - 19-Feb-26 |
| Sell* | 10,120 | 51.38p | Ordinary |
13:33:08 - 19-Feb-26 |
| Sell* | 15,570 | 51.38p | Ordinary |
12:53:10 - 19-Feb-26 |
| Sell* | 5,000 | 51.38p | Ordinary |
12:50:57 - 19-Feb-26 |
| Buy* | 387 | 51.60p | SI Trade |
12:47:03 - 19-Feb-26 |
| Sell* | 10 | 51.20p | SI Trade |
12:47:03 - 19-Feb-26 |
| Buy* | 2,527 | 51.3353p | Suspected BUY Trade |
12:46:22 - 19-Feb-26 |
| Buy* | 20,550 | 51.3358p | Ordinary |
12:45:23 - 19-Feb-26 |
| Sell* | 90 | 51.21p | Ordinary |
12:14:34 - 19-Feb-26 |
| Sell* | 23,533 | 51.2612p | Ordinary |
12:11:19 - 19-Feb-26 |
| Sell* | 100,349 | 51.2375p | Ordinary |
11:41:15 - 19-Feb-26 |
| Sell* | 1,925 | 51.261p | Ordinary |
11:27:57 - 19-Feb-26 |
| Unknown* | 1,925 | 51.261p | OTC Trade |
11:27:57 - 19-Feb-26 |
| Sell* | 23,482 | 51.261p | Ordinary |
11:17:20 - 19-Feb-26 |
| Sell* | 6,500 | 51.2608p | Ordinary |
11:15:40 - 19-Feb-26 |
| Sell* | 29,247 | 51.26p | Ordinary |
11:03:54 - 19-Feb-26 |
| Sell* | 79,130 | 51.2725p | Ordinary |
10:32:44 - 19-Feb-26 |
| Buy* | 15 | 51.40p | SI Trade |
10:21:38 - 19-Feb-26 |
| Sell* | 18 | 51.38p | Ordinary |
10:20:42 - 19-Feb-26 |
| Sell* | 3 | 51.38p | Ordinary |
10:20:15 - 19-Feb-26 |
| Buy* | 12 | 51.60p | SI Trade |
10:15:14 - 19-Feb-26 |
| Sell* | 29,267 | 51.2717p | Ordinary |
09:54:16 - 19-Feb-26 |
| Sell* | 482 | 51.27p | Ordinary |
09:52:59 - 19-Feb-26 |
| Sell* | 7,765 | 51.355p | Ordinary |
09:41:04 - 19-Feb-26 |
| Sell* | 309 | 51.355p | Ordinary |
09:28:31 - 19-Feb-26 |
| Sell* | 9,472 | 51.26p | Ordinary |
09:27:01 - 19-Feb-26 |
| Sell* | 3,888 | 51.325p | Ordinary |
09:21:45 - 19-Feb-26 |
| Unknown* | 146,153 | 51.3159p | Ordinary |
09:15:28 - 19-Feb-26 |
| Sell* | 4,585 | 51.3159p | Ordinary |
09:08:24 - 19-Feb-26 |
| Sell* | 45 | 51.3159p | Ordinary |
09:03:51 - 19-Feb-26 |
| Buy* | 144 | 51.60p | Automatic Execution |
08:58:31 - 19-Feb-26 |
| Sell* | 100 | 51.3159p | Ordinary |
08:46:19 - 19-Feb-26 |
| Sell* | 3,889 | 51.3159p | Ordinary |
08:35:57 - 19-Feb-26 |
| Buy* | 37 | 51.60p | SI Trade |
08:32:36 - 19-Feb-26 |
| Buy* | 53 | 51.60p | SI Trade |
08:32:36 - 19-Feb-26 |
| Buy* | 9 | 51.60p | SI Trade |
08:32:36 - 19-Feb-26 |
| Buy* | 6 | 51.60p | SI Trade |
08:32:36 - 19-Feb-26 |
| Buy* | 2 | 51.60p | SI Trade |
08:32:36 - 19-Feb-26 |
| Buy* | 1 | 51.60p | SI Trade |
08:32:36 - 19-Feb-26 |
| Unknown* | 0 | 51.20p | SI Trade |
08:32:36 - 19-Feb-26 |
| Buy* | 97 | 51.60p | SI Trade |
08:32:36 - 19-Feb-26 |
| Sell* | 58,460 | 51.3168p | Ordinary |
08:32:33 - 19-Feb-26 |
| Sell* | 2,936 | 51.31975p | Ordinary |
08:31:58 - 19-Feb-26 |
| Sell* | 11,691 | 51.31975p | Ordinary |
08:31:54 - 19-Feb-26 |
| Sell* | 9,732 | 51.325p | Ordinary |
08:23:24 - 19-Feb-26 |
| Sell* | 24,431 | 51.20p | Automatic Execution |
08:08:58 - 19-Feb-26 |
| Buy* | 23 | 51.305p | Ordinary |
16:16:12 - 18-Feb-26 |
| Buy* | 4,000 | 51.305p | Ordinary |
16:15:37 - 18-Feb-26 |
| Buy* | 19,460 | 51.305p | Ordinary |
16:10:44 - 18-Feb-26 |
| Buy* | 25,000 | 51.3098p | Ordinary |
16:05:00 - 18-Feb-26 |
| Buy* | 97,141 | 51.242p | Ordinary |
16:02:14 - 18-Feb-26 |
| Sell* | 1 | 51.00p | SI Trade |
15:57:51 - 18-Feb-26 |
| Buy* | 143 | 51.40p | Automatic Execution |
15:57:51 - 18-Feb-26 |
| Buy* | 1 | 51.40p | SI Trade |
15:57:51 - 18-Feb-26 |
| Buy* | 30,000 | 51.2417p | Ordinary |
15:40:15 - 18-Feb-26 |
| Buy* | 37,000 | 51.31p | Ordinary |
15:39:16 - 18-Feb-26 |
| Sell* | 70,753 | 51.1035p | Ordinary |
15:32:53 - 18-Feb-26 |
| Buy* | 1 | 51.31p | Ordinary |
15:31:51 - 18-Feb-26 |
| Buy* | 130 | 51.40p | SI Trade |
15:31:03 - 18-Feb-26 |
| Buy* | 2 | 51.40p | SI Trade |
15:31:03 - 18-Feb-26 |
| Sell* | 33 | 51.00p | Automatic Execution |
15:31:03 - 18-Feb-26 |
| Sell* | 29,065 | 51.10p | Ordinary |
15:26:53 - 18-Feb-26 |
| Sell* | 29,065 | 51.00p | Ordinary |
15:26:38 - 18-Feb-26 |
| Buy* | 3 | 51.31p | Ordinary |
15:24:51 - 18-Feb-26 |
| Buy* | 10,117 | 51.3098p | Ordinary |
15:10:11 - 18-Feb-26 |
| Buy* | 19,306 | 51.24p | Ordinary |
14:58:08 - 18-Feb-26 |
| Buy* | 459 | 51.31p | Ordinary |
14:46:57 - 18-Feb-26 |
| Buy* | 3 | 51.40p | SI Trade |
14:38:37 - 18-Feb-26 |
| Buy* | 38,750 | 51.2403p | Ordinary |
14:38:25 - 18-Feb-26 |
| Buy* | 87,702 | 51.31p | Ordinary |
14:29:51 - 18-Feb-26 |
| Buy* | 20,000 | 51.2405p | Ordinary |
14:18:49 - 18-Feb-26 |
| Buy* | 143 | 51.40p | Automatic Execution |
14:10:36 - 18-Feb-26 |
| Buy* | 1 | 51.40p | SI Trade |
14:10:35 - 18-Feb-26 |
| Buy* | 235 | 51.40p | SI Trade |
14:10:35 - 18-Feb-26 |
| Sell* | 120 | 51.00p | SI Trade |
14:10:35 - 18-Feb-26 |
| Buy* | 2 | 51.40p | SI Trade |
14:10:35 - 18-Feb-26 |
| Sell* | 14 | 51.00p | Automatic Execution |
14:10:35 - 18-Feb-26 |
| Buy* | 9,734 | 51.31p | Ordinary |
14:06:58 - 18-Feb-26 |
| Buy* | 3 | 51.31p | Ordinary |
13:59:34 - 18-Feb-26 |
| Buy* | 6,000 | 51.31p | Ordinary |
13:40:28 - 18-Feb-26 |
| Buy* | 6,000 | 51.31p | Ordinary |
13:33:56 - 18-Feb-26 |
| Buy* | 2,183 | 51.24p | Ordinary |
13:23:57 - 18-Feb-26 |
| Buy* | 50,000 | 51.30p | Ordinary |
13:15:44 - 18-Feb-26 |
| Buy* | 29,278 | 51.2323p | Ordinary |
12:56:34 - 18-Feb-26 |
| Buy* | 9,762 | 51.2184p | Ordinary |
12:56:02 - 18-Feb-26 |
| Buy* | 9,763 | 51.209p | Ordinary |
12:55:28 - 18-Feb-26 |
| Buy* | 68,347 | 51.209p | Ordinary |
12:54:36 - 18-Feb-26 |
| Buy* | 10 | 51.209p | Ordinary |
12:54:05 - 18-Feb-26 |
| Buy* | 19,527 | 51.209p | Ordinary |
12:54:01 - 18-Feb-26 |
| Sell* | 9,758 | 51.1981p | Ordinary |
12:53:37 - 18-Feb-26 |
| Buy* | 117,184 | 51.2014p | Ordinary |
12:53:19 - 18-Feb-26 |
| Sell* | 58,600 | 51.1944p | Ordinary |
12:52:36 - 18-Feb-26 |
| Sell* | 15,626 | 51.1942p | Ordinary |
12:51:07 - 18-Feb-26 |
| Buy* | 19,530 | 51.2014p | Ordinary |
12:49:21 - 18-Feb-26 |
| Buy* | 96,000 | 51.209p | Ordinary |
12:31:18 - 18-Feb-26 |
| Buy* | 85 | 51.209p | Ordinary |
12:24:31 - 18-Feb-26 |
| Buy* | 5,663 | 51.2018p | Ordinary |
12:16:48 - 18-Feb-26 |
| Sell* | 16,472 | 51.102p | Ordinary |
11:51:52 - 18-Feb-26 |
| Buy* | 2,343 | 51.209p | Ordinary |
11:48:36 - 18-Feb-26 |
| Buy* | 11,145 | 51.21p | Ordinary |
11:48:07 - 18-Feb-26 |
| Buy* | 10,000 | 51.21p | Ordinary |
11:42:12 - 18-Feb-26 |
| Sell* | 78,027 | 51.101p | Ordinary |
11:28:23 - 18-Feb-26 |
| Buy* | 7,787 | 51.2098p | Ordinary |
11:25:25 - 18-Feb-26 |
| Sell* | 19,755 | 51.1006p | Ordinary |
11:13:24 - 18-Feb-26 |
| Buy* | 20,000 | 51.217p | Ordinary |
11:11:48 - 18-Feb-26 |
| Sell* | 50,000 | 51.1006p | Ordinary |
11:01:30 - 18-Feb-26 |
| Buy* | 6,419 | 51.218p | Ordinary |
10:56:54 - 18-Feb-26 |
| Buy* | 3,970 | 51.2178p | Ordinary |
10:53:10 - 18-Feb-26 |
| Buy* | 17,569 | 51.225p | Ordinary |
10:51:05 - 18-Feb-26 |
| Sell* | 17,232 | 51.10p | Ordinary |
10:46:09 - 18-Feb-26 |
| Sell* | 40,120 | 51.1002p | Ordinary |
10:31:41 - 18-Feb-26 |
| Buy* | 4,552 | 51.227p | Ordinary |
10:29:47 - 18-Feb-26 |
| Sell* | 9,869 | 51.1004p | Ordinary |
10:21:56 - 18-Feb-26 |
| Buy* | 6,337 | 51.23p | Ordinary |
10:18:35 - 18-Feb-26 |
| Buy* | 36,613 | 51.23p | Ordinary |
10:12:48 - 18-Feb-26 |
| Buy* | 250 | 51.23p | Ordinary |
09:53:33 - 18-Feb-26 |
| Buy* | 39,027 | 51.232p | Ordinary |
09:45:50 - 18-Feb-26 |
| Buy* | 5,000 | 51.2348p | Ordinary |
09:23:35 - 18-Feb-26 |
| Buy* | 16,004 | 51.2346p | Ordinary |
09:16:42 - 18-Feb-26 |
| Buy* | 5,855 | 51.235p | Ordinary |
09:15:41 - 18-Feb-26 |
| Buy* | 80,000 | 51.2375p | Ordinary |
09:09:18 - 18-Feb-26 |
| Buy* | 3 | 51.239p | Ordinary |
09:07:56 - 18-Feb-26 |
| Buy* | 20,349 | 51.2375p | Ordinary |
09:06:47 - 18-Feb-26 |
| Buy* | 9,738 | 51.2392p | Ordinary |
09:03:33 - 18-Feb-26 |
| Sell* | 6 | 51.068p | Ordinary |
09:02:24 - 18-Feb-26 |
| Sell* | 30,719 | 51.10p | Ordinary |
08:39:55 - 18-Feb-26 |
| Sell* | 58,795 | 51.10p | Ordinary |
08:38:59 - 18-Feb-26 |
| Buy* | 9 | 51.40p | SI Trade |
08:36:45 - 18-Feb-26 |
| Buy* | 12 | 51.40p | SI Trade |
08:36:45 - 18-Feb-26 |
| Buy* | 307 | 51.40p | SI Trade |
08:36:45 - 18-Feb-26 |
| Buy* | 6 | 51.40p | SI Trade |
08:36:45 - 18-Feb-26 |
| Buy* | 1 | 51.40p | SI Trade |
08:36:45 - 18-Feb-26 |
| Sell* | 109,221 | 51.102p | Ordinary |
08:36:42 - 18-Feb-26 |
| Sell* | 90,000 | 51.10p | Ordinary |
08:35:57 - 18-Feb-26 |
| Unknown* | 122,807 | 51.051p | Ordinary |
08:33:51 - 18-Feb-26 |
| Sell* | 1,951 | 51.2396p | Ordinary |
08:29:41 - 18-Feb-26 |
| Buy* | 10,000 | 51.32p | Ordinary |
08:24:34 - 18-Feb-26 |
| Buy* | 194 | 51.32p | Ordinary |
08:14:03 - 18-Feb-26 |
| Sell* | 38,000 | 51.299p | Ordinary |
08:06:37 - 18-Feb-26 |
| Buy* | 1,948 | 51.60p | SI Trade |
08:04:55 - 18-Feb-26 |
| Buy* | 2 | 51.60p | SI Trade |
08:04:55 - 18-Feb-26 |
| Buy* | 2 | 51.60p | SI Trade |
08:04:55 - 18-Feb-26 |
| Buy* | 61 | 51.60p | SI Trade |
08:04:55 - 18-Feb-26 |
| Buy* | 193 | 51.60p | SI Trade |
08:04:55 - 18-Feb-26 |
| Sell* | 5,845 | 51.2393p | Negotiated Trade |
08:04:53 - 18-Feb-26 |
| Sell* | 86,112 | 51.13075p | Negotiated Trade |
16:39:46 - 17-Feb-26 |
| Buy* | 138 | 51.40p | Suspected BUY Trade |
16:35:21 - 17-Feb-26 |
| Sell* | 28,660 | 51.2854p | Ordinary |
16:26:28 - 17-Feb-26 |
| Sell* | 19,476 | 51.299p | Ordinary |
16:18:08 - 17-Feb-26 |
| Sell* | 32 | 51.20p | Automatic Execution |
16:04:16 - 17-Feb-26 |
| Sell* | 9,741 | 51.2858p | Ordinary |
16:03:21 - 17-Feb-26 |
| Sell* | 25,473 | 51.2858p | Ordinary |
16:03:20 - 17-Feb-26 |
| Sell* | 10,000 | 51.256p | Ordinary |
16:02:25 - 17-Feb-26 |
| Sell* | 9 | 51.20p | SI Trade |
15:52:01 - 17-Feb-26 |
| Buy* | 159 | 51.60p | SI Trade |
15:52:01 - 17-Feb-26 |
| Buy* | 100 | 51.60p | SI Trade |
15:52:01 - 17-Feb-26 |
| Buy* | 3 | 51.60p | SI Trade |
15:52:01 - 17-Feb-26 |
| Sell* | 1,522 | 51.2566p | Ordinary |
15:24:43 - 17-Feb-26 |
| Sell* | 15,000 | 51.256p | Ordinary |
15:15:44 - 17-Feb-26 |
| Sell* | 22,400 | 51.256p | Ordinary |
14:58:21 - 17-Feb-26 |
| Buy* | 19 | 51.60p | SI Trade |
14:51:29 - 17-Feb-26 |
| Sell* | 6 | 51.00p | SI Trade |
14:51:29 - 17-Feb-26 |
| Sell* | 2,355 | 51.00p | SI Trade |
14:51:29 - 17-Feb-26 |
| Buy* | 4 | 51.60p | SI Trade |
14:51:29 - 17-Feb-26 |
| Buy* | 36 | 51.60p | SI Trade |
14:51:29 - 17-Feb-26 |
| Buy* | 3 | 51.60p | SI Trade |
14:51:29 - 17-Feb-26 |
| Sell* | 100 | 51.00p | SI Trade |
14:51:29 - 17-Feb-26 |
| Sell* | 9,180 | 51.2003p | Ordinary |
14:46:37 - 17-Feb-26 |
| Sell* | 3,894 | 51.256p | Ordinary |
13:56:58 - 17-Feb-26 |
| Sell* | 2,099 | 51.2003p | Ordinary |
13:45:05 - 17-Feb-26 |
| Sell* | 1,945 | 51.256p | Ordinary |
13:30:37 - 17-Feb-26 |
| Sell* | 1,950 | 51.256p | Ordinary |
13:20:12 - 17-Feb-26 |
| Sell* | 1,950 | 51.256p | Ordinary |
13:15:09 - 17-Feb-26 |