Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,778 48.00p Uncrossing Trade
 16:35:17 - 03-Nov-26
Buy* 7 49.50p SI Trade
 16:28:17 - 03-Nov-26
Buy* 29 49.50p SI Trade
 16:28:17 - 03-Nov-26
Buy* 27 49.50p SI Trade
 16:28:17 - 03-Nov-26
Sell* 5,000 48.1724p Ordinary
 16:25:55 - 03-Nov-26
Sell* 300 48.18p Ordinary
 16:25:14 - 03-Nov-26
Sell* 40,000 48.208p Ordinary
 16:23:09 - 03-Nov-26
Sell* 2,298 48.172p Ordinary
 16:20:39 - 03-Nov-26
Sell* 40,000 48.2374p Ordinary
 16:19:05 - 03-Nov-26
Sell* 40,000 48.234p Ordinary
 16:17:26 - 03-Nov-26
Sell* 1,377 48.261p Ordinary
 16:16:44 - 03-Nov-26
Sell* 500 48.174p Ordinary
 16:09:28 - 03-Nov-26
Buy* 100 49.45p SI Trade
 16:04:32 - 03-Nov-26
Sell* 6,000 48.174p Ordinary
 16:02:45 - 03-Nov-26
Sell* 10,000 48.2066p Ordinary
 16:02:14 - 03-Nov-26
Sell* 2,061 48.174p Ordinary
 15:58:04 - 03-Nov-26
Sell* 2,061 48.174p Ordinary
 15:56:12 - 03-Nov-26
Buy* 17 49.45p SI Trade
 15:55:53 - 03-Nov-26
Sell* 25,922 48.1855p Ordinary
 15:37:25 - 03-Nov-26
Sell* 7,819 48.076p Ordinary
 15:37:13 - 03-Nov-26
Sell* 4,115 48.2003p Ordinary
 15:18:20 - 03-Nov-26
Sell* 116 48.334p Ordinary
 15:08:44 - 03-Nov-26
Sell* 7,500 48.1629p Ordinary
 15:02:53 - 03-Nov-26
Sell* 8,329 48.2074p Ordinary
 15:01:06 - 03-Nov-26
Buy* 25 49.50p SI Trade
 14:58:23 - 03-Nov-26
Sell* 13,200 48.1936p Ordinary
 14:55:10 - 03-Nov-26
Sell* 8,285 48.1956p Ordinary
 14:46:01 - 03-Nov-26
Buy* 119 49.45p SI Trade
 14:40:56 - 03-Nov-26
Buy* 6 49.45p SI Trade
 14:40:56 - 03-Nov-26
Sell* 2 48.00p SI Trade
 14:40:56 - 03-Nov-26
Sell* 10 48.00p SI Trade
 14:40:56 - 03-Nov-26
Buy* 10 49.45p SI Trade
 14:40:56 - 03-Nov-26
Sell* 2,101 48.1956p Ordinary
 14:39:22 - 03-Nov-26
Sell* 79,091 48.074p Ordinary
 14:36:36 - 03-Nov-26
Sell* 302 48.203p Ordinary
 14:34:55 - 03-Nov-26
Sell* 25,000 48.1949p Ordinary
 14:33:47 - 03-Nov-26
Sell* 1,400 48.203p Ordinary
 14:18:57 - 03-Nov-26
Sell* 29,000 48.203p Ordinary
 14:17:42 - 03-Nov-26
Sell* 29,000 48.0766p Ordinary
 14:17:17 - 03-Nov-26
Sell* 10,372 48.203p Ordinary
 14:02:33 - 03-Nov-26
Sell* 7,500 48.1924p Ordinary
 13:59:22 - 03-Nov-26
Sell* 5,070 48.073p Ordinary
 13:57:27 - 03-Nov-26
Buy* 200,000 49.40p Ordinary
 13:57:23 - 03-Nov-26
Sell* 14,525 48.1924p Ordinary
 13:57:15 - 03-Nov-26
Sell* 45,000 48.00p Automatic Execution
 13:54:06 - 03-Nov-26
Sell* 250 48.00p SI Trade
 13:53:34 - 03-Nov-26
Sell* 50,000 48.00p Automatic Execution
 13:53:34 - 03-Nov-26
Sell* 96,000 48.0392p Ordinary
 13:45:13 - 03-Nov-26
Sell* 20,000 48.29p Ordinary
 13:41:10 - 03-Nov-26
Sell* 29,814 47.90p Automatic Execution
 13:39:04 - 03-Nov-26
Sell* 20,000 48.00p Automatic Execution
 13:39:03 - 03-Nov-26
Buy* 1,001 48.25p SI Trade
 13:39:03 - 03-Nov-26
Buy* 652 48.25p SI Trade
 13:39:03 - 03-Nov-26
Buy* 1,000 48.25p SI Trade
 13:39:03 - 03-Nov-26
Buy* 132,653 48.2451p Ordinary
 13:38:52 - 03-Nov-26
Buy* 10 48.25p SI Trade
 13:38:52 - 03-Nov-26
Buy* 347 48.25p SI Trade
 13:38:52 - 03-Nov-26
Buy* 20 48.55p SI Trade
 13:38:52 - 03-Nov-26
Buy* 200 48.55p SI Trade
 13:38:52 - 03-Nov-26
Sell* 20,000 48.00p Automatic Execution
 13:38:52 - 03-Nov-26
Sell* 130,186 48.00p Automatic Execution
 13:38:52 - 03-Nov-26
Sell* 19,814 48.00p Automatic Execution
 13:37:27 - 03-Nov-26
Sell* 20,000 48.00p Automatic Execution
 13:37:20 - 03-Nov-26
Sell* 20,000 48.00p Automatic Execution
 13:37:14 - 03-Nov-26
Sell* 100,000 48.00p Automatic Execution
 13:37:14 - 03-Nov-26
Sell* 10,416 48.00p Automatic Execution
 13:37:14 - 03-Nov-26
Sell* 5,194 48.05p Automatic Execution
 13:37:14 - 03-Nov-26
Sell* 5 48.05p Automatic Execution
 13:37:14 - 03-Nov-26
Sell* 500 48.15p Automatic Execution
 13:37:14 - 03-Nov-26
Sell* 8,611 48.15p Automatic Execution
 13:37:14 - 03-Nov-26
Sell* 2,000 48.176p Ordinary
 13:34:08 - 03-Nov-26
Buy* 101 49.45p SI Trade
 13:32:48 - 03-Nov-26
Sell* 7,995 48.20p Automatic Execution
 13:29:47 - 03-Nov-26
Sell* 70,000 48.282p Ordinary
 13:27:15 - 03-Nov-26
Sell* 196 48.33p Ordinary
 13:19:20 - 03-Nov-26
Sell* 10 48.355p Ordinary
 13:12:46 - 03-Nov-26
Buy* 128 49.50p SI Trade
 12:57:38 - 03-Nov-26
Sell* 3,146 48.336p Ordinary
 12:29:59 - 03-Nov-26
Buy* 11 49.50p SI Trade
 12:18:07 - 03-Nov-26
Buy* 4 49.50p SI Trade
 12:18:07 - 03-Nov-26
Sell* 25,841 48.339p Ordinary
 12:08:08 - 03-Nov-26
Sell* 4,000 48.339p Ordinary
 12:01:54 - 03-Nov-26
Sell* 4,000 48.3321p Ordinary
 12:00:32 - 03-Nov-26
Sell* 9,393 48.233p Ordinary
 11:47:22 - 03-Nov-26
Sell* 5,204 48.339p Ordinary
 11:26:39 - 03-Nov-26
Sell* 1,570 48.231p Ordinary
 11:21:46 - 03-Nov-26
Sell* 38,371 48.305p Ordinary
 11:16:58 - 03-Nov-26
Sell* 20,000 48.302p Ordinary
 11:15:20 - 03-Nov-26
Sell* 16,746 48.339p Ordinary
 11:14:30 - 03-Nov-26
Buy* 50 49.50p SI Trade
 11:08:30 - 03-Nov-26
Buy* 18 49.50p SI Trade
 11:08:30 - 03-Nov-26
Sell* 15,500 48.293p Ordinary
 11:02:36 - 03-Nov-26
Sell* 1,173 48.1564p Ordinary
 10:58:51 - 03-Nov-26
Sell* 65,605 48.25p Ordinary
 10:57:46 - 03-Nov-26
Sell* 10,000 48.1557p Ordinary
 10:52:55 - 03-Nov-26
Sell* 52,166 48.25p Ordinary
 10:33:59 - 03-Nov-26
Sell* 20,000 48.30p Automatic Execution
 10:33:23 - 03-Nov-26
Sell* 25,000 48.32p Ordinary
 10:33:20 - 03-Nov-26
Sell* 150,000 48.3024p Ordinary
 10:28:01 - 03-Nov-26
Sell* 30,000 48.3024p Ordinary
 10:26:53 - 03-Nov-26
Sell* 12,400 48.3024p Ordinary
 10:21:54 - 03-Nov-26
Sell* 10,000 48.3024p Ordinary
 10:18:17 - 03-Nov-26
Sell* 216 48.312p Ordinary
 10:11:48 - 03-Nov-26
Sell* 20,000 48.304p Ordinary
 09:58:22 - 03-Nov-26
Sell* 1,985 48.312p Ordinary
 09:53:58 - 03-Nov-26
Sell* 1,400 48.304p Ordinary
 09:51:49 - 03-Nov-26
Sell* 20,250 48.30p Ordinary
 09:47:36 - 03-Nov-26
Sell* 100 48.304p Ordinary
 09:45:57 - 03-Nov-26
Sell* 18,625 48.30p Ordinary
 09:45:36 - 03-Nov-26
Sell* 776 48.304p Ordinary
 09:43:17 - 03-Nov-26
Sell* 4,100 48.304p Ordinary
 09:39:33 - 03-Nov-26
Sell* 7,029 48.309p Ordinary
 09:35:13 - 03-Nov-26
Sell* 9,671 48.312p Ordinary
 09:29:47 - 03-Nov-26
Sell* 67,996 48.2507p Ordinary
 09:26:04 - 03-Nov-26
Sell* 25,100 48.336p Ordinary
 09:19:02 - 03-Nov-26
Sell* 2,000 48.362p Ordinary
 09:17:58 - 03-Nov-26
Sell* 1 48.388p Ordinary
 09:12:02 - 03-Nov-26
Sell* 18,189 48.4025p Negotiated Trade
 09:08:04 - 03-Nov-26
Sell* 12,000 48.4025p Negotiated Trade
 09:07:52 - 03-Nov-26
Sell* 195,000 48.20p Ordinary
 09:07:24 - 03-Nov-26
Sell* 6,189 48.4025p Negotiated Trade
 08:56:58 - 03-Nov-26
Sell* 4,094 48.3125p Ordinary
 08:56:04 - 03-Nov-26
Sell* 5,000 48.3125p Ordinary
 08:49:14 - 03-Nov-26
Sell* 6,178 48.4424p Ordinary
 08:48:47 - 03-Nov-26
Sell* 41,269 48.45p Ordinary
 08:46:50 - 03-Nov-26
Sell* 12 48.549p Ordinary
 08:37:25 - 03-Nov-26
Sell* 10,315 48.4418p Ordinary
 08:28:34 - 03-Nov-26
Sell* 20,000 48.4488p Ordinary
 08:24:48 - 03-Nov-26
Sell* 27,000 48.30p Ordinary
 08:13:50 - 03-Nov-26
Buy* 14 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 7 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 201 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 100 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 25 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 391 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 70 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 117 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 2 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 4 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 2 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 10 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 4 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 4 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 5 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 242 49.55p SI Trade
 08:13:22 - 03-Nov-26
Buy* 23 49.55p SI Trade
 08:13:22 - 03-Nov-26
Sell* 49,989 48.45p Ordinary
 08:11:30 - 03-Nov-26
Sell* 41,420 48.30p Ordinary
 08:07:23 - 03-Nov-26
Sell* 2,054 48.33p Ordinary
 08:05:50 - 03-Nov-26
Sell* 52,975 48.33p Ordinary
 08:03:50 - 03-Nov-26
Sell* 135 48.592p Ordinary
 08:00:31 - 03-Nov-26
Sell* 14,405 48.592p Ordinary
 08:00:31 - 03-Nov-26
Sell* 23,884 48.70p Uncrossing Trade
 16:35:10 - 02-Nov-26
Sell* 13,000 48.4212p Ordinary
 16:26:58 - 02-Nov-26
Sell* 3,500 48.4276p Ordinary
 16:22:07 - 02-Nov-26
Sell* 54,703 48.4276p Ordinary
 16:06:44 - 02-Nov-26
Buy* 3 49.55p SI Trade
 16:06:20 - 02-Nov-26
Sell* 29,710 48.40p Ordinary
 15:54:21 - 02-Nov-26
Sell* 3,500 48.4046p Ordinary
 15:53:36 - 02-Nov-26
Sell* 5,000 48.4046p Ordinary
 15:51:16 - 02-Nov-26
Sell* 26,620 48.4276p Ordinary
 15:48:57 - 02-Nov-26
Sell* 20,646 48.40p Ordinary
 15:46:32 - 02-Nov-26
Sell* 206 48.688p Ordinary
 15:46:10 - 02-Nov-26
Buy* 379 49.55p Ordinary
 15:44:49 - 02-Nov-26
Sell* 4,000 48.4276p Ordinary
 15:44:20 - 02-Nov-26
Sell* 2,000 48.4046p Ordinary
 15:43:15 - 02-Nov-26
Sell* 20 48.4276p Ordinary
 15:42:01 - 02-Nov-26
Sell* 4,000 48.4276p Ordinary
 15:38:04 - 02-Nov-26
Buy* 50 49.55p SI Trade
 15:37:54 - 02-Nov-26
Buy* 7 49.55p SI Trade
 15:37:54 - 02-Nov-26
Sell* 10,330 48.40p Ordinary
 15:37:32 - 02-Nov-26
Sell* 6,000 48.4276p Ordinary
 15:37:25 - 02-Nov-26
Sell* 2,000 48.4276p Ordinary
 15:36:03 - 02-Nov-26
Sell* 3,204 48.4286p Ordinary
 15:29:05 - 02-Nov-26
Sell* 10,000 48.4286p Ordinary
 15:23:24 - 02-Nov-26
Sell* 130,120 48.41p Ordinary
 15:21:12 - 02-Nov-26
Sell* 25,802 48.41p Ordinary
 15:21:12 - 02-Nov-26
Sell* 4,129 48.435p Ordinary
 15:20:23 - 02-Nov-26
Buy* 185 49.55p SI Trade
 15:13:13 - 02-Nov-26
Buy* 8 49.55p SI Trade
 15:13:13 - 02-Nov-26
Sell* 250 48.40p SI Trade
 15:13:13 - 02-Nov-26
Buy* 137 49.55p SI Trade
 15:13:13 - 02-Nov-26
Sell* 10,000 48.469p Ordinary
 15:05:49 - 02-Nov-26
Sell* 1,650 48.397p Ordinary
 15:04:34 - 02-Nov-26
Sell* 37,199 48.3872p Ordinary
 15:04:10 - 02-Nov-26
Sell* 12,385 48.3866p Ordinary
 15:02:45 - 02-Nov-26
Sell* 10,000 48.422p Ordinary
 15:01:32 - 02-Nov-26
Sell* 3,253 48.446p Ordinary
 14:47:56 - 02-Nov-26
Sell* 2,913 48.374p Ordinary
 14:46:44 - 02-Nov-26
Sell* 164,000 48.3552p Ordinary
 14:44:22 - 02-Nov-26
Unknown* -144,000 48.3552p Ordinary
Correction
 14:44:22 - 02-Nov-26
Sell* 144,000 48.3552p Ordinary
 14:44:22 - 02-Nov-26
Sell* 20,000 48.3933p Ordinary
 14:38:53 - 02-Nov-26
Sell* 9,700 48.4226p Ordinary
 14:37:19 - 02-Nov-26
Sell* 2,046 48.40p Ordinary
 14:36:33 - 02-Nov-26
Buy* 27 49.55p SI Trade
 14:34:20 - 02-Nov-26
Sell* 5,000 48.40p Negotiated Trade
 14:24:59 - 02-Nov-26
Sell* 2,000 48.4232p Ordinary
 14:23:20 - 02-Nov-26
Buy* 21 49.55p SI Trade
 14:23:02 - 02-Nov-26
Buy* 3 49.55p SI Trade
 14:23:02 - 02-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90