Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93,000 51.00p Ordinary
 16:36:41 - 03-Feb-26
Sell* 118 50.80p Uncrossing Trade
 16:35:13 - 03-Feb-26
Unknown* 250,000 51.00p Negotiated Trade
 16:31:17 - 03-Feb-26
Buy* 1,958 51.066p Ordinary
 16:25:22 - 03-Feb-26
Buy* 97 51.20p SI Trade
 16:23:01 - 03-Feb-26
Buy* 62 51.20p SI Trade
 16:23:01 - 03-Feb-26
Buy* 1 51.20p SI Trade
 16:23:01 - 03-Feb-26
Buy* 1 51.20p SI Trade
 16:23:01 - 03-Feb-26
Buy* 1,000 51.066p Ordinary
 16:13:18 - 03-Feb-26
Unknown* 19,607 51.00p Ordinary
 15:50:27 - 03-Feb-26
Unknown* 16,656 51.00p Ordinary
 15:49:22 - 03-Feb-26
Unknown* 7,000 51.00p Ordinary
 15:46:06 - 03-Feb-26
Unknown* 39,215 51.00p Ordinary
 15:11:34 - 03-Feb-26
Unknown* 1,558 51.00p Ordinary
 15:09:35 - 03-Feb-26
Unknown* 1,470 51.00p Ordinary
 14:55:28 - 03-Feb-26
Buy* 489 51.11p Ordinary
 14:45:52 - 03-Feb-26
Unknown* 31,361 51.00p Ordinary
 14:43:35 - 03-Feb-26
Unknown* 4,000 51.00p Ordinary
 14:43:14 - 03-Feb-26
Unknown* 3,921 51.00p Ordinary
 14:39:26 - 03-Feb-26
Sell* 1 50.80p SI Trade
 14:36:42 - 03-Feb-26
Buy* 12 51.20p Automatic Execution
 14:36:29 - 03-Feb-26
Buy* 247 51.20p Automatic Execution
 14:36:29 - 03-Feb-26
Sell* 9,796 51.0685p Ordinary
 14:27:22 - 03-Feb-26
Buy* 29,240 51.00p Automatic Execution
 14:18:52 - 03-Feb-26
Buy* 1 51.00p Automatic Execution
 14:18:15 - 03-Feb-26
Buy* 50,673 51.00p Ordinary
 14:18:13 - 03-Feb-26
Buy* 144 51.00p Automatic Execution
 14:18:13 - 03-Feb-26
Sell* 11,752 50.976p Ordinary
 13:58:18 - 03-Feb-26
Sell* 393 51.00p Automatic Execution
 13:53:42 - 03-Feb-26
Sell* 5,000 51.00p Automatic Execution
 13:53:42 - 03-Feb-26
Sell* 1,950 51.088p Ordinary
 13:39:21 - 03-Feb-26
Sell* 759 51.088p Ordinary
 13:24:57 - 03-Feb-26
Sell* 6,000 51.088p Ordinary
 13:18:12 - 03-Feb-26
Sell* 14,500 51.0895p Ordinary
 13:12:10 - 03-Feb-26
Buy* 178 51.20p Automatic Execution
 13:09:05 - 03-Feb-26
Sell* 19,573 51.0895p Ordinary
 13:08:17 - 03-Feb-26
Sell* 853 51.0451p Ordinary
 13:02:33 - 03-Feb-26
Sell* 1,030 51.0452p Ordinary
 13:00:15 - 03-Feb-26
Sell* 9,550 51.0895p Ordinary
 12:58:40 - 03-Feb-26
Buy* 19 51.13p Ordinary
 12:54:33 - 03-Feb-26
Buy* 126 51.20p Automatic Execution
 12:46:55 - 03-Feb-26
Buy* 41 51.20p Automatic Execution
 12:46:55 - 03-Feb-26
Buy* 818 51.20p Automatic Execution
 12:46:55 - 03-Feb-26
Buy* 9 51.20p SI Trade
 12:39:25 - 03-Feb-26
Buy* 3 51.20p Automatic Execution
 12:31:10 - 03-Feb-26
Buy* 7 51.20p Automatic Execution
 12:29:41 - 03-Feb-26
Buy* 156 51.20p SI Trade
 12:29:38 - 03-Feb-26
Buy* 625 51.20p Automatic Execution
 12:29:38 - 03-Feb-26
Sell* 6,150 51.00p Automatic Execution
 12:29:38 - 03-Feb-26
Sell* 70,000 51.00p Automatic Execution
 12:29:38 - 03-Feb-26
Buy* 10,000 51.20p Automatic Execution
 12:29:14 - 03-Feb-26
Sell* 40,000 51.0898p Ordinary
 12:27:57 - 03-Feb-26
Sell* 5,000 51.045p Ordinary
 12:14:27 - 03-Feb-26
Sell* 5,000 51.0454p Ordinary
 12:11:46 - 03-Feb-26
Sell* 3,859 51.0899p Ordinary
 12:07:34 - 03-Feb-26
Sell* 9,216 51.0898p Ordinary
 12:05:19 - 03-Feb-26
Sell* 20,000 51.0895p Ordinary
 12:04:18 - 03-Feb-26
Sell* 60,000 51.09p Ordinary
 12:02:41 - 03-Feb-26
Sell* 48,906 51.09p Ordinary
 11:57:03 - 03-Feb-26
Unknown* 391,466 51.09p Negotiated Trade
 11:53:32 - 03-Feb-26
Buy* 20 51.20p SI Trade
 11:50:59 - 03-Feb-26
Sell* 17,156 51.09p Ordinary
 11:50:28 - 03-Feb-26
Sell* 25,366 51.0889p Ordinary
 11:39:06 - 03-Feb-26
Sell* 6,827 51.0888p Ordinary
 11:38:48 - 03-Feb-26
Sell* 9,679 51.0448p Ordinary
 11:36:44 - 03-Feb-26
Sell* 25,478 51.0896p Ordinary
 11:35:22 - 03-Feb-26
Sell* 4,893 51.09p Ordinary
 11:32:59 - 03-Feb-26
Sell* 20,000 51.089p Ordinary
 11:25:31 - 03-Feb-26
Buy* 3 51.20p Automatic Execution
 11:24:53 - 03-Feb-26
Buy* 3,000 51.20p Automatic Execution
 11:24:49 - 03-Feb-26
Sell* 1,100 51.089p Ordinary
 11:22:27 - 03-Feb-26
Unknown* 1,100 51.089p OTC Trade
 11:22:27 - 03-Feb-26
Buy* 144 51.20p Automatic Execution
 11:22:17 - 03-Feb-26
Buy* 4 51.20p Automatic Execution
 11:21:29 - 03-Feb-26
Sell* 5,864 51.089p Ordinary
 11:12:21 - 03-Feb-26
Sell* 5,382 51.089p Ordinary
 11:11:34 - 03-Feb-26
Unknown* 0 51.00p SI Trade
 11:10:36 - 03-Feb-26
Buy* 7 51.20p Automatic Execution
 11:10:36 - 03-Feb-26
Buy* 585 51.20p SI Trade
 11:08:55 - 03-Feb-26
Sell* 97,866 51.09p Ordinary
 11:06:00 - 03-Feb-26
Sell* 21,041 51.0899p Ordinary
 11:03:04 - 03-Feb-26
Buy* 4,000 51.20p Automatic Execution
 10:56:40 - 03-Feb-26
Sell* 2,918 51.0898p Ordinary
 10:52:48 - 03-Feb-26
Sell* 389 51.09p Ordinary
 10:42:54 - 03-Feb-26
Sell* 97,855 51.09p Ordinary
 10:28:18 - 03-Feb-26
Sell* 19,573 51.09p Ordinary
 10:25:09 - 03-Feb-26
Sell* 9,748 51.038p Ordinary
 10:11:38 - 03-Feb-26
Sell* 8,000 51.0975p Ordinary
 10:10:27 - 03-Feb-26
Sell* 22,736 51.064p Ordinary
 09:59:34 - 03-Feb-26
Sell* 14,384 51.0974p Ordinary
 09:57:11 - 03-Feb-26
Sell* 5,906 51.038p Ordinary
 09:55:45 - 03-Feb-26
Sell* 1,150 51.0973p Ordinary
 09:55:12 - 03-Feb-26
Sell* 2,348 51.0975p Ordinary
 09:45:28 - 03-Feb-26
Sell* 13,593 51.064p Ordinary
 09:43:12 - 03-Feb-26
Buy* 19,592 51.041p Ordinary
 09:42:40 - 03-Feb-26
Buy* 15,000 51.042p Ordinary
 09:41:01 - 03-Feb-26
Buy* 100,000 51.042p Ordinary
 09:32:56 - 03-Feb-26
Buy* 144 51.20p Automatic Execution
 08:58:22 - 03-Feb-26
Sell* 23,966 50.9282p Ordinary
 08:58:13 - 03-Feb-26
Buy* 5,000 51.042p Ordinary
 08:49:27 - 03-Feb-26
Sell* 19,536 50.927p Ordinary
 08:39:42 - 03-Feb-26
Buy* 391 51.048p Ordinary
 08:35:48 - 03-Feb-26
Buy* 2 51.20p SI Trade
 08:29:45 - 03-Feb-26
Buy* 1 51.20p SI Trade
 08:29:45 - 03-Feb-26
Buy* 9 51.20p SI Trade
 08:29:45 - 03-Feb-26
Sell* 232 50.80p SI Trade
 08:19:38 - 03-Feb-26
Buy* 45 51.20p SI Trade
 08:19:38 - 03-Feb-26
Buy* 97 51.20p SI Trade
 08:19:38 - 03-Feb-26
Buy* 400 51.20p SI Trade
 08:19:38 - 03-Feb-26
Buy* 1,000 51.20p Automatic Execution
 08:19:38 - 03-Feb-26
Buy* 578 51.042p Ordinary
 08:19:23 - 03-Feb-26
Buy* 3,013 51.042p Ordinary
 08:18:35 - 03-Feb-26
Sell* 23,925 50.80p Uncrossing Trade
 16:35:15 - 02-Feb-26
Buy* 956 51.048p Ordinary
 16:22:31 - 02-Feb-26
Buy* 4,099 51.048p Ordinary
 16:21:57 - 02-Feb-26
Buy* 19,581 51.048p Ordinary
 16:01:48 - 02-Feb-26
Sell* 3,241 50.9812p Ordinary
 15:52:51 - 02-Feb-26
Buy* 5,000 51.036p Ordinary
 15:46:03 - 02-Feb-26
Buy* 1,959 51.036p Ordinary
 15:45:39 - 02-Feb-26
Buy* 23 51.036p Ordinary
 15:36:10 - 02-Feb-26
Buy* 176 51.036p Ordinary
 15:35:28 - 02-Feb-26
Buy* 5,878 51.036p Ordinary
 15:31:40 - 02-Feb-26
Buy* 9,797 51.036p Ordinary
 15:30:50 - 02-Feb-26
Buy* 46 51.20p Automatic Execution
 15:29:59 - 02-Feb-26
Buy* 884 51.20p Automatic Execution
 15:29:59 - 02-Feb-26
Buy* 9,521 51.036p Ordinary
 15:24:15 - 02-Feb-26
Buy* 39,158 51.00p Automatic Execution
 15:21:38 - 02-Feb-26
Buy* 42 51.00p Automatic Execution
 15:18:41 - 02-Feb-26
Buy* 800 51.00p Automatic Execution
 15:18:41 - 02-Feb-26
Buy* 1,963 50.918p Ordinary
 15:12:55 - 02-Feb-26
Buy* 1,963 50.918p Ordinary
 15:11:01 - 02-Feb-26
Buy* 98 50.918p Ordinary
 15:04:30 - 02-Feb-26
Buy* 2,739 50.918p Ordinary
 15:02:52 - 02-Feb-26
Buy* 1 51.00p SI Trade
 15:02:39 - 02-Feb-26
Buy* 3,125 51.036p Ordinary
 15:02:13 - 02-Feb-26
Sell* 1,000 51.00p Automatic Execution
 14:58:04 - 02-Feb-26
Sell* 116,000 51.00p Automatic Execution
 14:57:55 - 02-Feb-26
Sell* 66,539 51.0975p Ordinary
 14:57:41 - 02-Feb-26
Sell* 30,000 50.98p Ordinary
 14:40:06 - 02-Feb-26
Buy* 7 51.20p SI Trade
 14:38:12 - 02-Feb-26
Buy* 8 51.20p SI Trade
 14:38:12 - 02-Feb-26
Buy* 27 51.20p SI Trade
 14:38:12 - 02-Feb-26
Buy* 968 51.20p SI Trade
 14:31:10 - 02-Feb-26
Buy* 7,650 51.20p Automatic Execution
 14:26:52 - 02-Feb-26
Buy* 19,594 51.036p Ordinary
 14:12:59 - 02-Feb-26
Buy* 20,204 51.036p Ordinary
 14:10:25 - 02-Feb-26
Buy* 141 51.20p Automatic Execution
 14:09:05 - 02-Feb-26
Sell* 16,163 50.996p Ordinary
 14:05:46 - 02-Feb-26
Buy* 4,513 51.00p Automatic Execution
 14:03:18 - 02-Feb-26
Sell* 49,117 50.898p Ordinary
 14:02:51 - 02-Feb-26
Buy* 20 51.00p SI Trade
 13:57:01 - 02-Feb-26
Sell* 20,000 51.00p Automatic Execution
 13:57:01 - 02-Feb-26
Sell* 5,863 51.098p Ordinary
 13:52:57 - 02-Feb-26
Sell* 19,562 51.098p Ordinary
 13:51:53 - 02-Feb-26
Sell* 9,785 51.098p Ordinary
 13:48:45 - 02-Feb-26
Sell* 2,000 51.00p Ordinary
 13:48:12 - 02-Feb-26
Sell* 5,551 51.098p Ordinary
 13:45:51 - 02-Feb-26
Sell* 2,436 51.098p Ordinary
 13:36:19 - 02-Feb-26
Sell* 172 51.098p Ordinary
 13:36:15 - 02-Feb-26
Sell* 8 51.00p SI Trade
 13:32:09 - 02-Feb-26
Sell* 29,329 51.0979p Ordinary
 13:30:30 - 02-Feb-26
Sell* 14,677 51.0978p Ordinary
 13:26:57 - 02-Feb-26
Sell* 3,500 51.002p Ordinary
 13:25:51 - 02-Feb-26
Sell* 13 51.098p Ordinary
 13:15:24 - 02-Feb-26
Sell* 2,000 51.002p Ordinary
 13:11:23 - 02-Feb-26
Sell* 9,785 51.098p Ordinary
 13:09:44 - 02-Feb-26
Buy* 81 51.20p SI Trade
 13:06:04 - 02-Feb-26
Buy* 42 51.20p SI Trade
 13:06:04 - 02-Feb-26
Sell* 2 51.098p Ordinary
 13:00:14 - 02-Feb-26
Sell* 919 51.09p Ordinary
 12:41:11 - 02-Feb-26
Sell* 5,165 51.0307p Ordinary
 12:20:10 - 02-Feb-26
Buy* 12 51.20p SI Trade
 12:14:33 - 02-Feb-26
Buy* 10 51.20p SI Trade
 12:14:33 - 02-Feb-26
Buy* 144 51.20p Automatic Execution
 12:14:33 - 02-Feb-26
Sell* 5,000 51.0999p Ordinary
 12:10:28 - 02-Feb-26
Buy* 369 51.20p Automatic Execution
 12:00:31 - 02-Feb-26
Sell* 759 51.0998p Ordinary
 11:59:38 - 02-Feb-26
Sell* 52,372 51.0626p Ordinary
 11:59:12 - 02-Feb-26
Unknown* 20,000 51.10p Ordinary
 11:59:09 - 02-Feb-26
Buy* 2,172 51.20p SI Trade
 11:57:19 - 02-Feb-26
Buy* 10 51.20p SI Trade
 11:57:19 - 02-Feb-26
Buy* 10 51.20p SI Trade
 11:57:19 - 02-Feb-26
Buy* 250 51.20p SI Trade
 11:57:19 - 02-Feb-26
Buy* 40,000 51.072p Ordinary
 11:57:10 - 02-Feb-26
Sell* 6,000 50.981p Ordinary
 11:57:05 - 02-Feb-26
Sell* 8,000 50.981p Ordinary
 11:56:33 - 02-Feb-26
Buy* 18,333 51.072p Ordinary
 11:55:46 - 02-Feb-26
Buy* 3,000 51.072p Ordinary
 11:55:05 - 02-Feb-26
Buy* 97,878 51.07p Ordinary
 11:46:19 - 02-Feb-26
Buy* 1,973 51.07p Ordinary
 11:31:22 - 02-Feb-26
Buy* 5,181 51.07p Ordinary
 11:01:00 - 02-Feb-26
Buy* 20,000 51.07p Ordinary
 11:00:46 - 02-Feb-26
Buy* 808 51.20p SI Trade
 10:55:21 - 02-Feb-26
Buy* 1,000 51.20p SI Trade
 10:55:21 - 02-Feb-26
Buy* 1,000 51.20p SI Trade
 10:55:21 - 02-Feb-26
Buy* 144 51.20p Automatic Execution
 10:55:21 - 02-Feb-26
Sell* 9,808 50.98p Ordinary
 10:54:05 - 02-Feb-26
Buy* 50,000 51.0196p Ordinary
 10:52:44 - 02-Feb-26
Buy* 3,704 51.001p Ordinary
 10:43:10 - 02-Feb-26
Buy* 3,908 51.072p Ordinary
 10:42:51 - 02-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97