Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 51.00p Uncrossing Trade
 16:35:21 - 11-Feb-26
Sell* 2,926 51.2485p Ordinary
 16:27:36 - 11-Feb-26
Buy* 2 51.80p SI Trade
 16:22:25 - 11-Feb-26
Buy* 67 51.80p SI Trade
 16:22:25 - 11-Feb-26
Buy* 67 51.80p SI Trade
 16:22:25 - 11-Feb-26
Buy* 7 51.80p SI Trade
 16:22:25 - 11-Feb-26
Sell* 139 51.00p SI Trade
 16:22:25 - 11-Feb-26
Buy* 5 51.80p SI Trade
 16:22:25 - 11-Feb-26
Buy* 20 51.80p SI Trade
 16:22:25 - 11-Feb-26
Sell* 12 51.00p Automatic Execution
 16:22:25 - 11-Feb-26
Sell* 9,756 51.2485p Ordinary
 16:09:44 - 11-Feb-26
Unknown* 1,933 51.40p Automatic Execution
 15:45:06 - 11-Feb-26
Sell* 5,952 51.2489p Ordinary
 15:42:17 - 11-Feb-26
Sell* 2,925 51.2493p Ordinary
 15:35:31 - 11-Feb-26
Sell* 2,000 51.2485p Ordinary
 15:32:12 - 11-Feb-26
Sell* 28,750 51.2485p Ordinary
 15:22:19 - 11-Feb-26
Sell* 2,084 51.2485p Ordinary
 15:19:39 - 11-Feb-26
Sell* 102 51.163p Ordinary
 15:10:55 - 11-Feb-26
Unknown* 164 51.40p Automatic Execution
 15:10:23 - 11-Feb-26
Sell* 19,503 51.2478p Ordinary
 15:08:54 - 11-Feb-26
Sell* 4,859 51.2474p Ordinary
 15:08:38 - 11-Feb-26
Sell* 2,500 51.163p Ordinary
 14:54:43 - 11-Feb-26
Sell* 2,000 51.163p Ordinary
 14:53:44 - 11-Feb-26
Sell* 3,902 51.2485p Ordinary
 14:53:14 - 11-Feb-26
Sell* 2,500 51.163p Ordinary
 14:52:57 - 11-Feb-26
Unknown* 143 51.40p Automatic Execution
 14:48:02 - 11-Feb-26
Sell* 15,000 51.3264p Ordinary
 14:37:45 - 11-Feb-26
Unknown* 61,487 51.35p OTC Trade
 14:04:49 - 11-Feb-26
Sell* 61,487 51.35p Ordinary
 14:04:49 - 11-Feb-26
Buy* 2,450 51.40p Automatic Execution
 14:04:49 - 11-Feb-26
Buy* 36,063 51.40p Automatic Execution
 14:04:49 - 11-Feb-26
Buy* 3 51.40p SI Trade
 14:04:00 - 11-Feb-26
Buy* 19,512 51.2481p Ordinary
 13:59:33 - 11-Feb-26
Buy* 1,952 51.2485p Ordinary
 13:57:40 - 11-Feb-26
Sell* 20,042 51.163p Ordinary
 13:42:15 - 11-Feb-26
Sell* 48,573 51.163p Ordinary
 13:37:16 - 11-Feb-26
Buy* 15 51.40p SI Trade
 13:09:41 - 11-Feb-26
Buy* 97 51.40p SI Trade
 13:09:41 - 11-Feb-26
Sell* 300 51.00p SI Trade
 13:09:41 - 11-Feb-26
Buy* 850 51.40p SI Trade
 13:09:41 - 11-Feb-26
Sell* 39,112 51.163p Ordinary
 12:27:09 - 11-Feb-26
Sell* 1,473 51.163p Ordinary
 12:06:32 - 11-Feb-26
Sell* 20,000 51.1632p Ordinary
 11:56:00 - 11-Feb-26
Sell* 5,005 51.163p Ordinary
 11:49:46 - 11-Feb-26
Sell* 5,120 51.1634p Ordinary
 11:47:04 - 11-Feb-26
Buy* 97 51.2495p Ordinary
 11:25:56 - 11-Feb-26
Buy* 5,801 51.2495p Ordinary
 11:25:56 - 11-Feb-26
Buy* 884 51.2495p Ordinary
 11:25:52 - 11-Feb-26
Buy* 5,821 51.2495p Ordinary
 11:23:33 - 11-Feb-26
Buy* 9 51.35p Ordinary
 11:22:09 - 11-Feb-26
Buy* 8,967 51.2495p Ordinary
 11:08:47 - 11-Feb-26
Buy* 48,754 51.25p Ordinary
 10:59:10 - 11-Feb-26
Buy* 1,949 51.40p SI Trade
 10:57:50 - 11-Feb-26
Buy* 25 51.40p SI Trade
 10:57:50 - 11-Feb-26
Buy* 15 51.40p SI Trade
 10:57:50 - 11-Feb-26
Sell* 9 51.00p SI Trade
 10:57:50 - 11-Feb-26
Sell* 9,895 51.163p Ordinary
 10:47:19 - 11-Feb-26
Unknown* 50,000 51.20p Ordinary
 09:49:43 - 11-Feb-26
Buy* 4 51.40p SI Trade
 09:34:02 - 11-Feb-26
Buy* 3 51.40p SI Trade
 09:34:02 - 11-Feb-26
Buy* 143 51.40p Automatic Execution
 09:34:02 - 11-Feb-26
Sell* 143 51.00p Automatic Execution
 09:34:02 - 11-Feb-26
Buy* 82 51.40p Automatic Execution
 09:34:02 - 11-Feb-26
Sell* 4,000 51.161p Negotiated Trade
 09:28:13 - 11-Feb-26
Unknown* 19,531 51.20p Ordinary
 09:18:18 - 11-Feb-26
Unknown* 3,600 51.20p Ordinary
 09:17:52 - 11-Feb-26
Buy* 9 51.40p SI Trade
 09:15:19 - 11-Feb-26
Buy* 10 51.40p SI Trade
 09:15:19 - 11-Feb-26
Buy* 147 51.40p SI Trade
 09:15:19 - 11-Feb-26
Buy* 190 51.40p SI Trade
 09:15:19 - 11-Feb-26
Buy* 5 51.40p SI Trade
 09:15:19 - 11-Feb-26
Buy* 20 51.40p SI Trade
 09:15:19 - 11-Feb-26
Buy* 1 51.40p SI Trade
 09:15:19 - 11-Feb-26
Buy* 97 51.40p SI Trade
 09:15:19 - 11-Feb-26
Sell* 40,012 51.20p Ordinary
 09:09:11 - 11-Feb-26
Sell* 1,934 51.20p Ordinary
 09:08:04 - 11-Feb-26
Sell* 19,531 51.20p Ordinary
 08:41:40 - 11-Feb-26
Sell* 100 51.11p Ordinary
 08:32:03 - 11-Feb-26
Sell* 4,492 51.20p Ordinary
 08:16:04 - 11-Feb-26
Sell* 19,520 51.1988p Ordinary
 08:15:19 - 11-Feb-26
Sell* 38,000 51.20p Ordinary
 08:09:21 - 11-Feb-26
Sell* 500 51.20p Ordinary
 16:21:00 - 10-Feb-26
Sell* 2,500 51.111p Ordinary
 16:17:00 - 10-Feb-26
Sell* 39 51.00p SI Trade
 16:14:46 - 10-Feb-26
Sell* 10,077 51.11p Ordinary
 15:48:30 - 10-Feb-26
Buy* 24,104 51.30p Ordinary
 15:47:33 - 10-Feb-26
Sell* 1 51.11p Ordinary
 15:44:10 - 10-Feb-26
Buy* 4,927 51.30p Ordinary
 15:43:07 - 10-Feb-26
Buy* 2 51.35p Ordinary
 15:35:46 - 10-Feb-26
Sell* 17,500 51.083p Ordinary
 15:33:31 - 10-Feb-26
Buy* 2 51.60p SI Trade
 15:13:13 - 10-Feb-26
Sell* 750 51.256p Ordinary
 15:09:43 - 10-Feb-26
Sell* 2,000 51.256p Ordinary
 14:52:52 - 10-Feb-26
Sell* 50,000 51.256p Ordinary
 14:11:11 - 10-Feb-26
Sell* 10,000 51.2555p Ordinary
 14:02:43 - 10-Feb-26
Sell* 47,437 51.21p Ordinary
 14:02:25 - 10-Feb-26
Sell* 60,733 51.2624p Ordinary
 13:54:13 - 10-Feb-26
Sell* 20,467 51.256p Ordinary
 13:54:01 - 10-Feb-26
Sell* 29,252 51.2553p Ordinary
 13:38:54 - 10-Feb-26
Sell* 7,832 51.30p Ordinary
 13:29:19 - 10-Feb-26
Sell* 143 51.40p Automatic Execution
 13:21:27 - 10-Feb-26
Buy* 25 51.60p SI Trade
 13:04:31 - 10-Feb-26
Buy* 25 51.60p SI Trade
 13:04:31 - 10-Feb-26
Sell* 15,000 51.20p Automatic Execution
 13:04:31 - 10-Feb-26
Sell* 7,683 51.256p Ordinary
 12:59:42 - 10-Feb-26
Sell* 13,656 51.2593p Ordinary
 12:52:17 - 10-Feb-26
Sell* 143 51.40p Automatic Execution
 12:47:26 - 10-Feb-26
Sell* 4,096 51.26p Ordinary
 12:39:55 - 10-Feb-26
Sell* 1,950 51.2615p Ordinary
 12:17:17 - 10-Feb-26
Sell* 620 51.2615p Ordinary
 12:17:09 - 10-Feb-26
Sell* 143 51.20p Automatic Execution
 12:13:33 - 10-Feb-26
Sell* 18,118 51.262p Ordinary
 11:57:34 - 10-Feb-26
Sell* 2,921 51.35p Ordinary
 11:04:49 - 10-Feb-26
Sell* 4,869 51.2605p Ordinary
 11:00:59 - 10-Feb-26
Sell* 20,000 51.30p Ordinary
 10:49:27 - 10-Feb-26
Sell* 13,004 51.2603p Ordinary
 10:45:42 - 10-Feb-26
Sell* 39,006 51.261p Ordinary
 10:45:24 - 10-Feb-26
Sell* 50,000 51.3002p Ordinary
 10:36:11 - 10-Feb-26
Sell* 47,713 51.261p Ordinary
 10:18:42 - 10-Feb-26
Sell* 1,950 51.261p Ordinary
 10:07:08 - 10-Feb-26
Sell* 2 51.261p Ordinary
 10:05:38 - 10-Feb-26
Sell* 3,895 51.261p Ordinary
 10:03:06 - 10-Feb-26
Sell* 15,586 51.261p Ordinary
 10:00:25 - 10-Feb-26
Sell* 9,746 51.261p Ordinary
 09:51:05 - 10-Feb-26
Sell* 143 51.40p Automatic Execution
 09:50:28 - 10-Feb-26
Buy* 143 51.60p SI Trade
 09:50:28 - 10-Feb-26
Sell* 1,273 51.20p Automatic Execution
 09:50:28 - 10-Feb-26
Sell* 7,416 51.3004p Ordinary
 09:49:49 - 10-Feb-26
Sell* 117,035 51.262p Ordinary
 09:37:36 - 10-Feb-26
Sell* 4,000 51.262p Ordinary
 09:37:26 - 10-Feb-26
Sell* 21,000 51.30p Ordinary
 09:35:55 - 10-Feb-26
Sell* 2,500 51.262p Ordinary
 09:21:31 - 10-Feb-26
Buy* 16 51.60p SI Trade
 09:15:20 - 10-Feb-26
Buy* 1 51.60p SI Trade
 09:15:20 - 10-Feb-26
Buy* 100 51.60p SI Trade
 09:15:20 - 10-Feb-26
Sell* 3 51.20p SI Trade
 09:15:20 - 10-Feb-26
Buy* 9 51.60p SI Trade
 09:15:20 - 10-Feb-26
Buy* 1,937 51.60p SI Trade
 09:15:20 - 10-Feb-26
Buy* 3 51.60p SI Trade
 09:15:20 - 10-Feb-26
Sell* 600 51.20p SI Trade
 09:15:20 - 10-Feb-26
Sell* 1 51.20p SI Trade
 09:15:20 - 10-Feb-26
Sell* 136 51.293p Ordinary
 08:51:55 - 10-Feb-26
Sell* 1 51.2985p Ordinary
 08:36:10 - 10-Feb-26
Sell* 2 51.2985p Ordinary
 08:32:09 - 10-Feb-26
Sell* 3,899 51.295p Ordinary
 08:27:25 - 10-Feb-26
Sell* 15,400 51.20p Automatic Execution
 14:13:26 - 09-Feb-26
Sell* 2,600 51.20p Automatic Execution
 14:13:26 - 09-Feb-26
Sell* 2,937 51.21p Ordinary
 14:13:22 - 09-Feb-26
Sell* 19,886 51.22p Ordinary
 14:12:17 - 09-Feb-26
Sell* 10,000 51.20p Automatic Execution
 14:08:44 - 09-Feb-26
Sell* 8,215 51.22p Ordinary
 14:08:38 - 09-Feb-26
Sell* 2,400 51.20p Automatic Execution
 14:01:21 - 09-Feb-26
Sell* 12,600 51.20p Automatic Execution
 14:01:21 - 09-Feb-26
Sell* 4,795 51.22p Ordinary
 14:01:17 - 09-Feb-26
Sell* 3,000 51.32p Ordinary
 14:00:23 - 09-Feb-26
Buy* 1 51.60p SI Trade
 13:46:59 - 09-Feb-26
Sell* 9,089 51.165p Ordinary
 13:16:03 - 09-Feb-26
Sell* 38,997 51.2682p Ordinary
 13:11:55 - 09-Feb-26
Sell* 10,370 51.1556p Ordinary
 12:52:54 - 09-Feb-26
Sell* 1,950 51.2701p Ordinary
 12:31:06 - 09-Feb-26
Sell* 18,155 51.2697p Ordinary
 12:28:37 - 09-Feb-26
Sell* 927 51.155p Ordinary
 12:18:01 - 09-Feb-26
Sell* 4,096 51.2694p Ordinary
 12:16:53 - 09-Feb-26
Sell* 16,000 51.2701p Ordinary
 12:04:06 - 09-Feb-26
Sell* 19,505 51.2671p Ordinary
 12:02:37 - 09-Feb-26
Sell* 9,000 51.00p SI Trade
 11:59:23 - 09-Feb-26
Sell* 4,100 51.12p Ordinary
 11:59:18 - 09-Feb-26
Sell* 3,974 51.2668p Ordinary
 11:58:22 - 09-Feb-26
Sell* 8,800 51.1123p Ordinary
 11:56:09 - 09-Feb-26
Sell* 38,998 51.2675p Ordinary
 11:49:50 - 09-Feb-26
Sell* 789 51.2671p Ordinary
 11:49:00 - 09-Feb-26
Sell* 2,300 51.2668p Ordinary
 11:42:43 - 09-Feb-26
Sell* 1,937 51.2675p Ordinary
 11:30:58 - 09-Feb-26
Sell* 4,544 51.2696p Ordinary
 11:13:42 - 09-Feb-26
Sell* 1,018 51.085p Ordinary
 11:13:25 - 09-Feb-26
Sell* 20,000 51.1123p Ordinary
 11:02:17 - 09-Feb-26
Sell* 21 51.00p SI Trade
 10:54:27 - 09-Feb-26
Sell* 5 51.00p SI Trade
 10:54:27 - 09-Feb-26
Sell* 3,929 51.00p SI Trade
 10:54:27 - 09-Feb-26
Sell* 60,000 51.2703p Ordinary
 10:51:46 - 09-Feb-26
Sell* 975 51.2703p Ordinary
 10:49:25 - 09-Feb-26
Sell* 12,705 51.1126p Ordinary
 10:47:31 - 09-Feb-26
Sell* 19,494 51.2707p Ordinary
 10:44:12 - 09-Feb-26
Sell* 308 51.2711p Ordinary
 10:38:33 - 09-Feb-26
Buy* 143 51.40p Automatic Execution
 10:30:35 - 09-Feb-26
Sell* 8,186 51.112p Ordinary
 10:29:46 - 09-Feb-26
Sell* 13,060 51.2704p Ordinary
 10:27:49 - 09-Feb-26
Sell* 2,917 51.2711p Ordinary
 10:20:46 - 09-Feb-26
Sell* 100,000 51.28p Ordinary
 10:03:08 - 09-Feb-26
Sell* 115,703 51.072p Ordinary
 09:53:55 - 09-Feb-26
Sell* 19,500 51.282p Ordinary
 09:52:00 - 09-Feb-26
Buy* 19 51.60p SI Trade
 09:51:19 - 09-Feb-26
Buy* 19 51.60p SI Trade
 09:51:19 - 09-Feb-26
Sell* 4,271 51.00p SI Trade
 09:51:19 - 09-Feb-26
Buy* 3 51.60p SI Trade
 09:51:19 - 09-Feb-26
Sell* 21 51.00p SI Trade
 09:51:19 - 09-Feb-26
Buy* 6 51.60p SI Trade
 09:51:19 - 09-Feb-26
Sell* 143 51.00p Automatic Execution
 09:51:19 - 09-Feb-26
Sell* 7 51.285p Ordinary
 09:40:56 - 09-Feb-26
Sell* 50,150 51.286p Ordinary
 09:04:47 - 09-Feb-26
FTSE 100 Latest
Value10,472.11
Change118.27