Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 377 50.20p Uncrossing Trade
 16:35:20 - 11-Mar-26
Sell* 47,191 50.2044p Ordinary
 16:28:23 - 11-Mar-26
Sell* 16,367 50.3752p Ordinary
 16:25:35 - 11-Mar-26
Buy* 147 50.60p SI Trade
 16:25:27 - 11-Mar-26
Sell* 4,000 50.3752p Ordinary
 16:21:02 - 11-Mar-26
Sell* 28 50.20p Automatic Execution
 16:15:00 - 11-Mar-26
Sell* 5,000 50.3756p Ordinary
 16:13:10 - 11-Mar-26
Sell* 3,962 50.376p Ordinary
 16:07:44 - 11-Mar-26
Buy* 50 50.60p SI Trade
 16:06:32 - 11-Mar-26
Buy* 145 50.60p Automatic Execution
 16:06:32 - 11-Mar-26
Sell* 49,737 50.264p Ordinary
 16:05:25 - 11-Mar-26
Sell* 5,781 50.2633p Ordinary
 16:04:52 - 11-Mar-26
Buy* 197 50.60p Automatic Execution
 15:49:33 - 11-Mar-26
Sell* 1,970 50.264p Ordinary
 15:41:59 - 11-Mar-26
Sell* 14,000 50.0971p Ordinary
 15:30:45 - 11-Mar-26
Sell* 19,880 50.2648p Ordinary
 15:25:00 - 11-Mar-26
Buy* 1,500 50.399p Ordinary
 15:20:32 - 11-Mar-26
Sell* 1 50.00p Automatic Execution
 15:14:20 - 11-Mar-26
Sell* 2,500 50.2655p Ordinary
 15:11:34 - 11-Mar-26
Sell* 11,936 50.2655p Ordinary
 15:10:56 - 11-Mar-26
Buy* 499 50.457p Suspected BUY Trade
 15:08:15 - 11-Mar-26
Buy* 25 50.60p SI Trade
 15:07:11 - 11-Mar-26
Buy* 494 50.53p Suspected BUY Trade
 15:06:45 - 11-Mar-26
Buy* 791 50.564p Suspected BUY Trade
 15:05:58 - 11-Mar-26
Sell* 59,585 50.3543p Negotiated Trade
 15:04:53 - 11-Mar-26
Buy* 197 50.53p Suspected BUY Trade
 15:03:20 - 11-Mar-26
Sell* 5,000 50.3535p Ordinary
 15:03:18 - 11-Mar-26
Sell* 9,929 50.3531p Ordinary
 15:01:11 - 11-Mar-26
Buy* 1 50.581p Suspected BUY Trade
 15:00:32 - 11-Mar-26
Buy* 200 50.80p SI Trade
 14:59:14 - 11-Mar-26
Sell* 1 50.00p Automatic Execution
 14:59:13 - 11-Mar-26
Sell* 20,860 50.212p Ordinary
 14:58:46 - 11-Mar-26
Sell* 1,140 50.212p Ordinary
 14:45:08 - 11-Mar-26
Sell* 11,641 50.354p Ordinary
 14:42:40 - 11-Mar-26
Sell* 21,823 50.3551p Ordinary
 14:30:29 - 11-Mar-26
Sell* 1 50.00p Automatic Execution
 14:28:52 - 11-Mar-26
Sell* 9,912 50.4434p Ordinary
 14:25:31 - 11-Mar-26
Buy* 200 51.40p SI Trade
 14:18:43 - 11-Mar-26
Sell* 4,000 50.3556p Ordinary
 14:18:22 - 11-Mar-26
Sell* 17,166 50.2124p Ordinary
 14:16:55 - 11-Mar-26
Sell* 985 50.3561p Ordinary
 14:10:00 - 11-Mar-26
Buy* 1,582 50.584p Suspected BUY Trade
 13:55:55 - 11-Mar-26
Sell* 4,000 50.357p Ordinary
 13:51:14 - 11-Mar-26
Sell* 20 50.00p SI Trade
 13:50:21 - 11-Mar-26
Buy* 176 50.80p SI Trade
 13:50:21 - 11-Mar-26
Buy* 145 50.80p Automatic Execution
 13:50:21 - 11-Mar-26
Sell* 195 50.385p Negotiated Trade
 13:48:42 - 11-Mar-26
Buy* 394 50.68p Ordinary
 13:41:31 - 11-Mar-26
Sell* 1,000 50.3591p Ordinary
 13:27:45 - 11-Mar-26
Sell* 2,997 50.2108p Ordinary
 13:24:27 - 11-Mar-26
Sell* 49,629 50.36p Ordinary
 13:19:31 - 11-Mar-26
Buy* 5 51.40p SI Trade
 13:17:28 - 11-Mar-26
Sell* 12,644 50.1587p Negotiated Trade
 13:14:47 - 11-Mar-26
Sell* 2,750 50.1587p Negotiated Trade
 13:14:42 - 11-Mar-26
Sell* 2,283 50.40p Automatic Execution
 13:13:18 - 11-Mar-26
Sell* 15,000 50.4527p Ordinary
 13:13:15 - 11-Mar-26
Buy* 700 50.60p SI Trade
 13:13:14 - 11-Mar-26
Sell* 47,932 50.60p Automatic Execution
 13:12:47 - 11-Mar-26
Sell* 2,068 50.60p Automatic Execution
 13:12:42 - 11-Mar-26
Buy* 150 50.80p SI Trade
 13:12:42 - 11-Mar-26
Buy* 67 51.60p SI Trade
 13:12:27 - 11-Mar-26
Unknown* 389,960 50.05p Negotiated Trade
 13:10:50 - 11-Mar-26
Sell* 57,338 50.578p Ordinary
 12:50:54 - 11-Mar-26
Sell* 21,380 50.865p Ordinary
 12:48:14 - 11-Mar-26
Unknown* 145 51.00p Automatic Execution
 12:32:39 - 11-Mar-26
Sell* 5,900 50.7222p Ordinary
 12:29:29 - 11-Mar-26
Sell* 14,500 50.67p Ordinary
 12:26:25 - 11-Mar-26
Sell* 11,873 50.5337p Ordinary
 12:12:42 - 11-Mar-26
Sell* 9,894 50.5332p Ordinary
 12:04:47 - 11-Mar-26
Buy* 1 51.40p SI Trade
 12:02:37 - 11-Mar-26
Sell* 56,118 50.59p Ordinary
 11:52:25 - 11-Mar-26
Buy* 25 51.60p SI Trade
 11:51:55 - 11-Mar-26
Buy* 31 51.60p SI Trade
 11:51:55 - 11-Mar-26
Buy* 193 51.60p SI Trade
 11:51:55 - 11-Mar-26
Buy* 43 51.60p SI Trade
 11:51:55 - 11-Mar-26
Buy* 10 51.60p SI Trade
 11:51:55 - 11-Mar-26
Buy* 2 51.60p SI Trade
 11:51:55 - 11-Mar-26
Sell* 20,000 50.60p Automatic Execution
 11:51:55 - 11-Mar-26
Buy* 2 50.89p Ordinary
 11:51:54 - 11-Mar-26
Sell* 3,961 50.61p Ordinary
 11:47:59 - 11-Mar-26
Sell* 32,197 50.7349p Ordinary
 11:43:29 - 11-Mar-26
Sell* 29,547 50.7371p Ordinary
 11:40:44 - 11-Mar-26
Sell* 6,671 50.7388p Ordinary
 11:30:18 - 11-Mar-26
Sell* 10,556 50.7388p Ordinary
 11:30:18 - 11-Mar-26
Sell* 98 50.7388p Ordinary
 11:30:17 - 11-Mar-26
Sell* 1,298 50.7388p Ordinary
 11:30:17 - 11-Mar-26
Sell* 10,634 50.7413p Ordinary
 10:56:55 - 11-Mar-26
Sell* 4,680 50.7408p Ordinary
 10:54:03 - 11-Mar-26
Sell* 2,000 50.7425p Ordinary
 10:51:15 - 11-Mar-26
Sell* 22,400 50.744p Ordinary
 10:46:22 - 11-Mar-26
Sell* 20,000 50.593p Ordinary
 10:35:34 - 11-Mar-26
Sell* 276 50.613p Ordinary
 10:28:29 - 11-Mar-26
Buy* 18,415 50.80p Automatic Execution
 10:23:37 - 11-Mar-26
Buy* 74 50.80p Automatic Execution
 10:23:30 - 11-Mar-26
Buy* 1,511 50.80p Automatic Execution
 10:23:30 - 11-Mar-26
Buy* 20,000 50.60p Automatic Execution
 10:23:26 - 11-Mar-26
Sell* 2,606 50.60p Automatic Execution
 10:23:06 - 11-Mar-26
Buy* 3,392 50.60p Automatic Execution
 10:22:58 - 11-Mar-26
Buy* 1,502 50.60p Automatic Execution
 10:22:58 - 11-Mar-26
Sell* 9,750 50.40p Ordinary
 10:20:33 - 11-Mar-26
Buy* 14 50.60p SI Trade
 10:17:20 - 11-Mar-26
Buy* 2 50.60p SI Trade
 10:17:20 - 11-Mar-26
Buy* 100 50.60p SI Trade
 10:17:20 - 11-Mar-26
Buy* 20 50.60p SI Trade
 10:17:20 - 11-Mar-26
Buy* 100 50.60p SI Trade
 10:17:20 - 11-Mar-26
Sell* 4,464 50.40p Automatic Execution
 10:17:20 - 11-Mar-26
Buy* 77 50.60p Automatic Execution
 10:16:41 - 11-Mar-26
Buy* 1,487 50.60p Automatic Execution
 10:16:41 - 11-Mar-26
Sell* 717 50.40p Automatic Execution
 10:16:41 - 11-Mar-26
Buy* 85 50.60p SI Trade
 10:16:38 - 11-Mar-26
Buy* 322 50.60p SI Trade
 10:16:38 - 11-Mar-26
Buy* 14,691 50.60p Automatic Execution
 10:16:38 - 11-Mar-26
Sell* 6,370 50.60p Automatic Execution
 10:16:38 - 11-Mar-26
Sell* 5,873 50.60p Automatic Execution
 10:16:38 - 11-Mar-26
Sell* 1,061 50.60p Automatic Execution
 10:16:26 - 11-Mar-26
Sell* 57,426 50.50p Ordinary
 10:16:25 - 11-Mar-26
Sell* 1,696 50.60p Automatic Execution
 10:16:10 - 11-Mar-26
Unknown* 107 51.00p Automatic Execution
 10:15:53 - 11-Mar-26
Unknown* 2,053 51.00p Automatic Execution
 10:15:53 - 11-Mar-26
Sell* 26,370 50.60p Automatic Execution
 10:15:53 - 11-Mar-26
Sell* 5,000 50.60p Automatic Execution
 10:15:53 - 11-Mar-26
Sell* 8,630 50.60p Automatic Execution
 10:15:53 - 11-Mar-26
Sell* 57,426 50.50p Ordinary
 10:15:45 - 11-Mar-26
Sell* 145 51.00p Automatic Execution
 10:14:21 - 11-Mar-26
Sell* 2,755 50.7986p Ordinary
 10:13:43 - 11-Mar-26
Sell* 6,000 50.672p Ordinary
 10:11:59 - 11-Mar-26
Sell* 2 50.832p Ordinary
 10:09:27 - 11-Mar-26
Unknown* 392,780 50.2486p Negotiated Trade
 10:05:35 - 11-Mar-26
Buy* 20 51.40p SI Trade
 09:57:34 - 11-Mar-26
Sell* 8,744 50.80p Automatic Execution
 09:57:34 - 11-Mar-26
Sell* 9,380 50.80p Ordinary
 09:57:28 - 11-Mar-26
Sell* 5,000 50.8001p Ordinary
 09:54:27 - 11-Mar-26
Unknown* 145 51.40p Automatic Execution
 09:41:13 - 11-Mar-26
Buy* 5 52.00p SI Trade
 09:28:39 - 11-Mar-26
Buy* 2 52.00p SI Trade
 09:28:39 - 11-Mar-26
Sell* 11,700 50.998p Ordinary
 09:27:58 - 11-Mar-26
Unknown* 145 51.40p Automatic Execution
 09:18:33 - 11-Mar-26
Sell* 9,835 50.885p Negotiated Trade
 09:08:01 - 11-Mar-26
Sell* 1,953 51.00p Ordinary
 09:06:22 - 11-Mar-26
Sell* 4,000 51.035p Negotiated Trade
 08:37:50 - 11-Mar-26
Sell* 4,535 51.07p Ordinary
 08:35:16 - 11-Mar-26
Sell* 7 51.07p Ordinary
 08:35:07 - 11-Mar-26
Sell* 195 51.088p Ordinary
 08:28:22 - 11-Mar-26
Sell* 96,838 50.60p Ordinary
 08:27:24 - 11-Mar-26
Buy* 90 52.00p SI Trade
 08:24:42 - 11-Mar-26
Buy* 6 52.00p SI Trade
 08:24:42 - 11-Mar-26
Buy* 30 52.00p SI Trade
 08:24:42 - 11-Mar-26
Buy* 5 52.00p SI Trade
 08:24:42 - 11-Mar-26
Buy* 40 52.00p SI Trade
 08:24:42 - 11-Mar-26
Buy* 3 52.00p SI Trade
 08:24:42 - 11-Mar-26
Buy* 19 52.00p SI Trade
 08:24:42 - 11-Mar-26
Buy* 1 52.00p SI Trade
 08:24:42 - 11-Mar-26
Buy* 9 52.00p SI Trade
 08:24:42 - 11-Mar-26
Buy* 4 52.00p SI Trade
 08:24:42 - 11-Mar-26
Sell* 96,167 50.9533p Ordinary
 08:24:39 - 11-Mar-26
Unknown* 1,169 51.00p Ordinary
 08:21:15 - 11-Mar-26
Sell* 109,986 51.00p Ordinary
 08:10:51 - 11-Mar-26
Sell* 39,255 50.9488p Ordinary
 16:10:15 - 10-Mar-26
Sell* 5,809 50.9491p Ordinary
 16:01:49 - 10-Mar-26
Sell* 11,179 50.9486p Ordinary
 16:01:06 - 10-Mar-26
Sell* 9 50.972p Ordinary
 15:59:39 - 10-Mar-26
Sell* 9,803 51.00p Ordinary
 15:52:31 - 10-Mar-26
Buy* 673 52.00p SI Trade
 15:51:11 - 10-Mar-26
Buy* 35 52.00p SI Trade
 15:51:11 - 10-Mar-26
Buy* 613 52.00p SI Trade
 15:51:11 - 10-Mar-26
Sell* 9,803 51.0043p Ordinary
 15:43:31 - 10-Mar-26
Buy* 764 52.00p SI Trade
 15:41:17 - 10-Mar-26
Sell* 4,000 51.026p Ordinary
 15:40:55 - 10-Mar-26
Sell* 1,952 51.045p Ordinary
 15:38:29 - 10-Mar-26
Sell* 10,000 51.064p Ordinary
 15:33:46 - 10-Mar-26
Sell* 19,569 51.0811p Ordinary
 15:25:49 - 10-Mar-26
Sell* 1,944 51.0805p Ordinary
 15:20:24 - 10-Mar-26
Sell* 8,578 50.746p Ordinary
 15:12:39 - 10-Mar-26
Sell* 7,827 51.1022p Ordinary
 15:04:49 - 10-Mar-26
Sell* 19,535 51.1542p Ordinary
 15:04:41 - 10-Mar-26
Sell* 9,782 51.1127p Ordinary
 14:51:33 - 10-Mar-26
Buy* 3 51.80p SI Trade
 14:50:47 - 10-Mar-26
Sell* 148 51.20p Automatic Execution
 14:50:47 - 10-Mar-26
Sell* 7,803 51.197p Ordinary
 14:48:20 - 10-Mar-26
Sell* 3,898 51.2109p Ordinary
 14:20:24 - 10-Mar-26
Sell* 7,000 51.22p Ordinary
 14:13:50 - 10-Mar-26
Sell* 7,000 50.80p Ordinary
 14:13:39 - 10-Mar-26
Sell* 5,077 51.2103p Ordinary
 14:13:00 - 10-Mar-26
Buy* 2,323 51.00p Automatic Execution
 14:06:42 - 10-Mar-26
Sell* 28,008 50.872p Ordinary
 14:05:35 - 10-Mar-26
Buy* 9 51.00p Automatic Execution
 13:57:58 - 10-Mar-26
Buy* 10 51.00p Automatic Execution
 13:56:41 - 10-Mar-26
Sell* 1,965 50.872p Ordinary
 13:56:29 - 10-Mar-26
Sell* 981 50.80p Automatic Execution
 13:56:00 - 10-Mar-26
Unknown* 1 50.80p Automatic Execution
 13:55:29 - 10-Mar-26
Sell* 19,600 50.7444p Ordinary
 13:48:26 - 10-Mar-26
Sell* 100,000 50.7444p Ordinary
 13:47:28 - 10-Mar-26
Sell* 5,155 50.60p Ordinary
 13:47:20 - 10-Mar-26
Sell* 59,063 50.764p Ordinary
 13:36:45 - 10-Mar-26
Unknown* 148 50.80p Automatic Execution
 13:21:30 - 10-Mar-26
Sell* 18,221 50.60p Ordinary
 12:57:16 - 10-Mar-26
Sell* 2,498 50.60p Automatic Execution
 12:48:38 - 10-Mar-26
Sell* 7,878 50.769p Ordinary
 12:48:16 - 10-Mar-26
Sell* 20,000 50.773p Ordinary
 12:46:25 - 10-Mar-26
Buy* 3 51.00p SI Trade
 12:42:43 - 10-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47