Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,585 50.3133p Negotiated Trade
 16:42:28 - 20-Oct-26
Sell* 630 50.3252p Ordinary
 16:27:02 - 20-Oct-26
Sell* 3,000 50.34p Ordinary
 16:24:45 - 20-Oct-26
Sell* 7,927 50.34p Ordinary
 16:24:11 - 20-Oct-26
Sell* 30,000 50.3431p Ordinary
 16:04:58 - 20-Oct-26
Sell* 2,935 50.347p Ordinary
 16:04:20 - 20-Oct-26
Buy* 2 50.60p SI Trade
 16:03:43 - 20-Oct-26
Buy* 635 50.60p SI Trade
 16:03:43 - 20-Oct-26
Sell* 6,060 50.208p Ordinary
 16:03:34 - 20-Oct-26
Sell* 8,000 50.217p Ordinary
 15:56:44 - 20-Oct-26
Sell* 500 50.225p Ordinary
 15:56:22 - 20-Oct-26
Buy* 458 50.60p SI Trade
 15:55:05 - 20-Oct-26
Sell* 1,000 50.20p Automatic Execution
 15:55:05 - 20-Oct-26
Sell* 8,001 50.20p Automatic Execution
 15:55:05 - 20-Oct-26
Sell* 4,789 50.2251p Ordinary
 15:55:00 - 20-Oct-26
Sell* 4,854 50.2251p Ordinary
 15:52:52 - 20-Oct-26
Sell* 20,000 50.2884p Ordinary
 15:46:16 - 20-Oct-26
Sell* 4,000 50.2882p Ordinary
 15:37:14 - 20-Oct-26
Sell* 7,499 50.2934p Negotiated Trade
 15:36:02 - 20-Oct-26
Buy* 1 50.60p SI Trade
 15:16:41 - 20-Oct-26
Sell* 3,005 50.20p Automatic Execution
 15:16:41 - 20-Oct-26
Sell* 1,500 50.2984p Negotiated Trade
 15:16:03 - 20-Oct-26
Sell* 7,937 50.3034p Negotiated Trade
 14:56:38 - 20-Oct-26
Sell* 3,005 50.2251p Ordinary
 14:55:13 - 20-Oct-26
Sell* 994 50.20p Automatic Execution
 14:52:21 - 20-Oct-26
Sell* 994 50.2251p Ordinary
 14:52:17 - 20-Oct-26
Sell* 45,000 50.2813p Negotiated Trade
 14:49:48 - 20-Oct-26
Buy* 2,399 50.50p SI Trade
 14:46:08 - 20-Oct-26
Buy* 61 50.50p SI Trade
 14:46:08 - 20-Oct-26
Buy* 115 50.50p SI Trade
 14:46:08 - 20-Oct-26
Buy* 225 50.50p SI Trade
 14:46:08 - 20-Oct-26
Sell* 1,217 50.3134p Negotiated Trade
 14:45:06 - 20-Oct-26
Sell* 20,000 50.3184p Negotiated Trade
 14:41:49 - 20-Oct-26
Sell* 2,972 50.3234p Ordinary
 14:39:07 - 20-Oct-26
Buy* 8,430 50.50p Automatic Execution
 14:36:21 - 20-Oct-26
Sell* 1,383 50.3286p Negotiated Trade
 14:13:18 - 20-Oct-26
Sell* 5,549 50.3286p Negotiated Trade
 14:13:17 - 20-Oct-26
Sell* 9,933 50.3336p Ordinary
 14:08:35 - 20-Oct-26
Sell* 500 50.3388p Negotiated Trade
 14:04:15 - 20-Oct-26
Sell* 3,809 50.3438p Ordinary
 14:01:15 - 20-Oct-26
Sell* 8,000 50.349p Ordinary
 13:54:29 - 20-Oct-26
Sell* 1,998 50.355p Ordinary
 13:43:01 - 20-Oct-26
Sell* 784 50.36p Ordinary
 13:40:48 - 20-Oct-26
Sell* 3,347 50.365p Ordinary
 13:26:07 - 20-Oct-26
Sell* 1,000 50.37p Ordinary
 13:24:13 - 20-Oct-26
Sell* 4,955 50.375p Ordinary
 13:07:24 - 20-Oct-26
Sell* 1,977 50.375p Ordinary
 13:04:56 - 20-Oct-26
Sell* 9,918 50.3748p Ordinary
 13:04:50 - 20-Oct-26
Buy* 24,500 50.4467p Suspected BUY Trade
 12:48:45 - 20-Oct-26
Sell* 9,927 50.325p Ordinary
 12:48:06 - 20-Oct-26
Sell* 24,500 50.3855p Negotiated Trade
 12:47:19 - 20-Oct-26
Unknown* -24,500 50.2532p Correction
Negotiated Trade
 12:47:19 - 20-Oct-26
Sell* 24,500 50.2532p Negotiated Trade
 12:47:19 - 20-Oct-26
Sell* 40,000 50.35p Negotiated Trade
 12:40:27 - 20-Oct-26
Sell* 40,000 50.35p Negotiated Trade
 12:40:14 - 20-Oct-26
Sell* 1,383 50.346p Negotiated Trade
 12:39:35 - 20-Oct-26
Buy* 2,500 50.165p Ordinary
 12:34:26 - 20-Oct-26
Buy* 9 50.20p SI Trade
 12:34:25 - 20-Oct-26
Buy* 200 50.20p SI Trade
 12:34:25 - 20-Oct-26
Buy* 1,000 50.20p SI Trade
 12:34:25 - 20-Oct-26
Buy* 18 50.20p SI Trade
 12:34:25 - 20-Oct-26
Buy* 5 50.20p SI Trade
 12:34:25 - 20-Oct-26
Sell* 5,244 50.20p Automatic Execution
 12:34:25 - 20-Oct-26
Buy* 16 50.60p SI Trade
 12:33:16 - 20-Oct-26
Buy* 3 50.60p SI Trade
 12:33:16 - 20-Oct-26
Buy* 31 50.60p SI Trade
 12:03:43 - 20-Oct-26
Buy* 16,119 50.30p Automatic Execution
 12:03:43 - 20-Oct-26
Sell* 12,000 50.1261p Ordinary
 12:03:02 - 20-Oct-26
Buy* 2,000 50.2394p Ordinary
 11:59:30 - 20-Oct-26
Sell* 77,570 50.152p Ordinary
 11:58:27 - 20-Oct-26
Buy* 9,943 50.242p Ordinary
 11:52:20 - 20-Oct-26
Sell* 3,723 50.179p Negotiated Trade
 11:42:01 - 20-Oct-26
Sell* 19,870 50.102p Ordinary
 11:28:35 - 20-Oct-26
Buy* 7 50.30p SI Trade
 11:28:34 - 20-Oct-26
Buy* 200 50.30p SI Trade
 11:28:34 - 20-Oct-26
Buy* 45 50.30p SI Trade
 11:28:34 - 20-Oct-26
Buy* 49 50.40p SI Trade
 11:28:34 - 20-Oct-26
Sell* 22,533 50.30p Automatic Execution
 11:28:34 - 20-Oct-26
Sell* 1,000 50.30p Automatic Execution
 11:28:34 - 20-Oct-26
Sell* 4,270 50.30p Automatic Execution
 11:28:34 - 20-Oct-26
Sell* 23,922 50.3252p Ordinary
 11:28:29 - 20-Oct-26
Sell* 30,000 50.30p Ordinary
 11:18:38 - 20-Oct-26
Sell* 550 50.301p Ordinary
 11:17:43 - 20-Oct-26
Sell* 20,000 50.30p Ordinary
 11:16:28 - 20-Oct-26
Sell* 10,000 50.301p Ordinary
 11:14:16 - 20-Oct-26
Buy* 21 50.40p SI Trade
 11:04:23 - 20-Oct-26
Buy* 158 50.40p SI Trade
 11:04:23 - 20-Oct-26
Sell* 20,000 50.3252p Ordinary
 11:04:17 - 20-Oct-26
Sell* 1,182 50.303p Ordinary
 11:01:20 - 20-Oct-26
Sell* 7,337 50.303p Ordinary
 10:42:45 - 20-Oct-26
Sell* 196 50.40p Automatic Execution
 10:39:49 - 20-Oct-26
Sell* 2,513 50.40p Automatic Execution
 10:39:49 - 20-Oct-26
Sell* 16,336 50.40p Automatic Execution
 10:38:16 - 20-Oct-26
Sell* 15,730 50.30p Automatic Execution
 10:37:29 - 20-Oct-26
Sell* 14,900 50.301p Ordinary
 10:33:35 - 20-Oct-26
Sell* 163,701 50.2842p Ordinary
 10:31:20 - 20-Oct-26
Sell* 117,311 50.301p Ordinary
 10:24:24 - 20-Oct-26
Buy* 10 50.40p Ordinary
 10:23:23 - 20-Oct-26
Sell* 19,872 50.30p Ordinary
 10:19:54 - 20-Oct-26
Sell* 167 50.40p Automatic Execution
 10:15:43 - 20-Oct-26
Sell* 15,000 50.405p Ordinary
 10:15:38 - 20-Oct-26
Sell* 628 50.40p Ordinary
 10:03:06 - 20-Oct-26
Sell* 1,579 50.40p Ordinary
 09:53:53 - 20-Oct-26
Sell* 4,000 50.40p Ordinary
 09:53:03 - 20-Oct-26
Sell* 3,571 50.40p Ordinary
 09:52:05 - 20-Oct-26
Sell* 2,966 50.40p Ordinary
 09:48:57 - 20-Oct-26
Sell* 3,958 50.40p Ordinary
 09:39:51 - 20-Oct-26
Buy* 90,000 50.60p Ordinary
 09:38:29 - 20-Oct-26
Sell* 40 50.40p Ordinary
 09:38:07 - 20-Oct-26
Sell* 9,066 50.40p Ordinary
 09:38:03 - 20-Oct-26
Unknown* 372 50.50p Automatic Execution
 09:37:32 - 20-Oct-26
Sell* 46,679 50.4022p Ordinary
 09:34:03 - 20-Oct-26
Sell* 2,500 50.40p Ordinary
 09:24:56 - 20-Oct-26
Sell* 5,000 50.4253p Ordinary
 09:24:05 - 20-Oct-26
Sell* 4,000 50.4253p Ordinary
 09:20:26 - 20-Oct-26
Sell* 9,920 50.40p Ordinary
 09:18:37 - 20-Oct-26
Sell* 3,000 50.4253p Ordinary
 09:16:51 - 20-Oct-26
Sell* 2,000 50.40p Ordinary
 09:15:52 - 20-Oct-26
Sell* 9,920 50.40p Ordinary
 09:14:16 - 20-Oct-26
Sell* 6,000 50.4254p Ordinary
 09:11:37 - 20-Oct-26
Sell* 74 50.40p Automatic Execution
 09:07:20 - 20-Oct-26
Sell* 2,730 50.40p Automatic Execution
 09:07:20 - 20-Oct-26
Sell* 223 50.40p Automatic Execution
 09:07:20 - 20-Oct-26
Sell* 8,000 50.40p Automatic Execution
 09:07:17 - 20-Oct-26
Sell* 99 50.40p Automatic Execution
 09:07:15 - 20-Oct-26
Buy* 9 50.60p SI Trade
 09:07:13 - 20-Oct-26
Buy* 9 50.60p SI Trade
 09:07:13 - 20-Oct-26
Buy* 2 50.60p SI Trade
 09:07:13 - 20-Oct-26
Buy* 9 50.60p SI Trade
 09:07:13 - 20-Oct-26
Buy* 3 50.60p SI Trade
 09:07:13 - 20-Oct-26
Buy* 9 50.60p SI Trade
 09:07:13 - 20-Oct-26
Buy* 3 50.60p SI Trade
 09:07:13 - 20-Oct-26
Buy* 66 50.60p SI Trade
 09:07:13 - 20-Oct-26
Sell* 2,000 50.40p Automatic Execution
 09:07:13 - 20-Oct-26
Sell* 10,000 50.4252p Ordinary
 09:07:09 - 20-Oct-26
Sell* 1,250 50.40p Ordinary
 09:04:05 - 20-Oct-26
Sell* 19 50.41p Ordinary
 08:32:09 - 20-Oct-26
Sell* 10,000 50.414p Ordinary
 08:05:59 - 20-Oct-26
Sell* 10,634 50.418p Ordinary
 08:02:51 - 20-Oct-26
Sell* 19,800 50.42p Ordinary
 08:01:25 - 20-Oct-26
Sell* 49,987 50.436p Ordinary
 08:00:12 - 20-Oct-26
Sell* 1,974 50.436p Ordinary
 08:00:12 - 20-Oct-26
Sell* 991 50.436p Ordinary
 08:00:11 - 20-Oct-26
Sell* 111 50.436p Ordinary
 08:00:10 - 20-Oct-26
Unknown* 12,094 50.40p OTC Trade
 16:56:43 - 19-Oct-26
Sell* 27,805 50.40p Uncrossing Trade
 16:35:00 - 19-Oct-26
Sell* 12,600 50.42p Ordinary
 16:25:11 - 19-Oct-26
Sell* 12,000 50.424p Ordinary
 16:08:34 - 19-Oct-26
Sell* 2,108 50.425p Ordinary
 16:04:56 - 19-Oct-26
Sell* 25,000 50.4252p Ordinary
 15:58:38 - 19-Oct-26
Buy* 466 50.60p Automatic Execution
 15:50:06 - 19-Oct-26
Buy* 1,403 50.60p Automatic Execution
 15:50:06 - 19-Oct-26
Buy* 4,998 50.60p Automatic Execution
 15:50:06 - 19-Oct-26
Buy* 3,752 50.60p Automatic Execution
 15:50:06 - 19-Oct-26
Sell* 24,240 50.50p Automatic Execution
 15:50:06 - 19-Oct-26
Sell* 8,310 50.454p Ordinary
 15:49:48 - 19-Oct-26
Sell* 1,149 50.4328p Ordinary
 15:33:37 - 19-Oct-26
Sell* 1,983 50.457p Ordinary
 15:33:22 - 19-Oct-26
Sell* 19,000 50.46p Ordinary
 15:28:42 - 19-Oct-26
Buy* 39 50.60p SI Trade
 15:15:38 - 19-Oct-26
Sell* 99 50.40p SI Trade
 15:15:38 - 19-Oct-26
Buy* 965 50.60p Automatic Execution
 15:15:38 - 19-Oct-26
Sell* 9 50.462p Ordinary
 15:09:46 - 19-Oct-26
Sell* 1,991 50.465p Ordinary
 15:09:13 - 19-Oct-26
Sell* 20,000 50.468p Ordinary
 15:06:59 - 19-Oct-26
Sell* 30,000 50.4507p Ordinary
 15:05:06 - 19-Oct-26
Buy* 16 50.60p SI Trade
 14:53:29 - 19-Oct-26
Buy* 4 50.60p SI Trade
 14:53:29 - 19-Oct-26
Sell* 974 50.40p SI Trade
 14:53:29 - 19-Oct-26
Buy* 19 50.60p SI Trade
 14:53:29 - 19-Oct-26
Sell* 213 50.4685p Ordinary
 14:28:04 - 19-Oct-26
Sell* 949 50.40p Automatic Execution
 14:14:15 - 19-Oct-26
Sell* 5,930 50.4685p Ordinary
 14:05:56 - 19-Oct-26
Sell* 200 50.40p SI Trade
 13:59:44 - 19-Oct-26
Sell* 6 50.40p Automatic Execution
 13:59:44 - 19-Oct-26
Sell* 7,500 50.4507p Ordinary
 13:38:34 - 19-Oct-26
Sell* 80,773 50.4774p Ordinary
 13:37:36 - 19-Oct-26
Buy* 1,531 50.60p Automatic Execution
 13:13:08 - 19-Oct-26
Sell* 5 50.40p Automatic Execution
 13:01:17 - 19-Oct-26
Sell* 3,412 50.432p Ordinary
 13:00:10 - 19-Oct-26
Sell* 3,472 50.40p Ordinary
 12:58:36 - 19-Oct-26
Sell* 3,662 50.40p Ordinary
 12:51:41 - 19-Oct-26
Sell* 4,164 50.432p Ordinary
 12:49:25 - 19-Oct-26
Buy* 15,000 50.40p Automatic Execution
 12:42:07 - 19-Oct-26
Buy* 35,000 50.40p Automatic Execution
 12:42:07 - 19-Oct-26
Sell* 9,000 50.301p Ordinary
 12:42:01 - 19-Oct-26
Sell* 5,000 50.301p Ordinary
 12:42:00 - 19-Oct-26
Sell* 3,360 50.301p Ordinary
 12:42:00 - 19-Oct-26
Sell* 2,000 50.301p Ordinary
 12:42:00 - 19-Oct-26
Sell* 500 50.301p Ordinary
 12:42:00 - 19-Oct-26
Buy* 2 50.40p SI Trade
 12:42:00 - 19-Oct-26
Buy* 45 50.40p SI Trade
 12:42:00 - 19-Oct-26
Buy* 39 50.40p SI Trade
 12:42:00 - 19-Oct-26
Sell* 2,330 50.50p Automatic Execution
 12:41:52 - 19-Oct-26
Sell* 25,789 50.50p Automatic Execution
 12:41:52 - 19-Oct-26
Sell* 15,441 50.50p Automatic Execution
 12:41:52 - 19-Oct-26
Sell* 18,773 50.50p Automatic Execution
 12:41:52 - 19-Oct-26
Sell* 156,897 50.3571p Ordinary
 12:41:48 - 19-Oct-26
Sell* 69,306 50.50p Ordinary
 12:37:05 - 19-Oct-26
Sell* 195,979 50.52p Ordinary
 12:35:43 - 19-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69