Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 49.40p Suspected BUY Trade
 16:35:05 - 19-Mar-26
Sell* 2,000 48.656p Ordinary
 16:25:37 - 19-Mar-26
Sell* 99,378 48.8593p Ordinary
 16:21:26 - 19-Mar-26
Sell* 75,000 48.853p Ordinary
 16:17:55 - 19-Mar-26
Buy* 8,000 49.2013p Ordinary
 16:16:28 - 19-Mar-26
Sell* 5,000 48.8592p Ordinary
 16:13:06 - 19-Mar-26
Buy* 2,023 49.229p Ordinary
 16:12:11 - 19-Mar-26
Buy* 3 49.70p SI Trade
 16:04:58 - 19-Mar-26
Buy* 10,176 49.1322p Suspected BUY Trade
 15:55:55 - 19-Mar-26
Sell* 25 48.465p Ordinary
 15:55:28 - 19-Mar-26
Buy* 921 49.155p Ordinary
 15:52:31 - 19-Mar-26
Sell* 46,210 48.6904p Ordinary
 15:47:28 - 19-Mar-26
Buy* 1,000 49.167p Ordinary
 15:45:25 - 19-Mar-26
Sell* 31,916 48.699p Ordinary
 15:40:19 - 19-Mar-26
Sell* 66,806 48.648p Ordinary
 15:39:55 - 19-Mar-26
Buy* 5 49.70p SI Trade
 15:37:21 - 19-Mar-26
Buy* 12 49.70p SI Trade
 15:37:21 - 19-Mar-26
Sell* 5 48.829p Ordinary
 15:27:04 - 19-Mar-26
Buy* 229 49.40p Automatic Execution
 15:22:07 - 19-Mar-26
Sell* 20 48.848p Ordinary
 15:21:25 - 19-Mar-26
Buy* 4,000 49.70p Ordinary
 15:11:27 - 19-Mar-26
Unknown* 4,000 49.70p OTC Trade
 15:11:27 - 19-Mar-26
Sell* 2,617 48.866p Ordinary
 15:03:11 - 19-Mar-26
Sell* 7,187 48.798p Ordinary
 15:00:55 - 19-Mar-26
Sell* 16,409 48.798p Ordinary
 14:57:57 - 19-Mar-26
Sell* 48,260 48.884p Ordinary
 14:39:54 - 19-Mar-26
Sell* 430 48.902p Ordinary
 14:36:09 - 19-Mar-26
Sell* 2,556 48.9007p Ordinary
 14:11:26 - 19-Mar-26
Sell* 2,201 48.919p Ordinary
 14:07:40 - 19-Mar-26
Sell* 3,057 48.9227p Ordinary
 14:01:10 - 19-Mar-26
Sell* 19,400 48.7782p Ordinary
 13:59:25 - 19-Mar-26
Sell* 5,000 48.7782p Ordinary
 13:56:56 - 19-Mar-26
Sell* 2,000 48.7782p Ordinary
 13:55:26 - 19-Mar-26
Sell* 2,000 48.7782p Ordinary
 13:54:31 - 19-Mar-26
Sell* 5,906 48.941p Ordinary
 13:54:23 - 19-Mar-26
Sell* 9,110 48.71p Ordinary
 13:53:14 - 19-Mar-26
Buy* 80 49.70p SI Trade
 13:53:14 - 19-Mar-26
Sell* 48,723 48.704p Ordinary
 13:51:53 - 19-Mar-26
Sell* 5,500 48.70p Ordinary
 13:48:23 - 19-Mar-26
Buy* 6 49.70p SI Trade
 13:46:02 - 19-Mar-26
Sell* 8,000 48.78p Ordinary
 13:43:06 - 19-Mar-26
Sell* 1,011 48.9447p Ordinary
 13:36:29 - 19-Mar-26
Sell* 50,020 48.963p Ordinary
 13:27:50 - 19-Mar-26
Sell* 1,928 48.776p Ordinary
 13:25:26 - 19-Mar-26
Buy* 50 49.392p Suspected BUY Trade
 13:24:06 - 19-Mar-26
Sell* 6,834 48.963p Ordinary
 13:22:59 - 19-Mar-26
Sell* 2,471 48.9374p Ordinary
 13:19:45 - 19-Mar-26
Sell* 102,027 49.00p Ordinary
 13:18:35 - 19-Mar-26
Sell* 4,462 48.50p Automatic Execution
 13:07:14 - 19-Mar-26
Sell* 54,347 48.55p Ordinary
 13:07:03 - 19-Mar-26
Buy* 60 49.70p SI Trade
 13:04:02 - 19-Mar-26
Buy* 30 49.70p SI Trade
 12:58:53 - 19-Mar-26
Buy* 3,061 48.8681p Ordinary
 12:58:39 - 19-Mar-26
Unknown* 225,000 48.80p Negotiated Trade
 12:57:31 - 19-Mar-26
Sell* 543 48.80p Ordinary
 12:56:17 - 19-Mar-26
Unknown* 275,000 48.80p Negotiated Trade
 12:52:55 - 19-Mar-26
Sell* 19,067 48.60p Automatic Execution
 12:49:36 - 19-Mar-26
Sell* 525 48.60p Automatic Execution
 12:49:36 - 19-Mar-26
Sell* 6,502 48.80p Automatic Execution
 12:49:36 - 19-Mar-26
Sell* 34,277 48.627p Ordinary
 12:49:31 - 19-Mar-26
Sell* 43 49.078p Ordinary
 12:47:02 - 19-Mar-26
Sell* 5,420 49.091p Ordinary
 12:43:34 - 19-Mar-26
Sell* 12,737 48.80p Automatic Execution
 12:41:35 - 19-Mar-26
Buy* 1,284 49.30p SI Trade
 12:41:21 - 19-Mar-26
Sell* 25,001 48.80p Automatic Execution
 12:41:21 - 19-Mar-26
Buy* 201 49.70p SI Trade
 12:13:35 - 19-Mar-26
Buy* 200 49.70p SI Trade
 12:13:35 - 19-Mar-26
Buy* 201 49.70p SI Trade
 12:13:35 - 19-Mar-26
Sell* 20 48.972p Ordinary
 12:11:51 - 19-Mar-26
Sell* 150 48.988p Ordinary
 12:10:36 - 19-Mar-26
Sell* 51 49.003p Ordinary
 12:09:21 - 19-Mar-26
Sell* 6,175 48.699p Ordinary
 12:04:03 - 19-Mar-26
Sell* 24,591 48.699p Ordinary
 12:03:38 - 19-Mar-26
Sell* 8,778 48.699p Ordinary
 12:02:46 - 19-Mar-26
Sell* 1,112 48.9997p Ordinary
 12:01:38 - 19-Mar-26
Sell* 80,000 48.68p Ordinary
 11:56:36 - 19-Mar-26
Sell* 102,712 48.68p Ordinary
 11:43:41 - 19-Mar-26
Sell* 9,000 49.018p Ordinary
 11:41:10 - 19-Mar-26
Sell* 30,825 48.68p Ordinary
 11:10:14 - 19-Mar-26
Sell* 2,635 49.0327p Ordinary
 11:00:46 - 19-Mar-26
Sell* 23,229 49.051p Ordinary
 10:56:06 - 19-Mar-26
Sell* 5,000 49.0553p Ordinary
 10:53:01 - 19-Mar-26
Sell* 12,086 49.0547p Ordinary
 10:52:27 - 19-Mar-26
Sell* 1,950 49.073p Ordinary
 10:47:38 - 19-Mar-26
Sell* 26,480 48.68p Ordinary
 10:44:14 - 19-Mar-26
Buy* 114 49.40p Automatic Execution
 10:41:15 - 19-Mar-26
Sell* 40,747 49.0828p Ordinary
 10:38:01 - 19-Mar-26
Sell* 1,621 49.1011p Ordinary
 10:33:24 - 19-Mar-26
Sell* 9,475 48.60p Automatic Execution
 10:23:42 - 19-Mar-26
Sell* 7,863 48.80p Automatic Execution
 10:23:42 - 19-Mar-26
Sell* 25,000 48.65p Ordinary
 10:23:25 - 19-Mar-26
Sell* 81,818 48.65p Ordinary
 10:22:50 - 19-Mar-26
Sell* 16,605 49.232p Ordinary
 10:20:27 - 19-Mar-26
Sell* 20,144 48.888p Ordinary
 10:16:09 - 19-Mar-26
Buy* 15 49.60p Automatic Execution
 10:14:30 - 19-Mar-26
Buy* 81 49.60p Automatic Execution
 10:14:30 - 19-Mar-26
Buy* 210 49.60p Automatic Execution
 10:14:30 - 19-Mar-26
Buy* 202 49.50p SI Trade
 10:11:30 - 19-Mar-26
Sell* 34,046 48.879p Ordinary
 10:08:07 - 19-Mar-26
Buy* 10,000 49.0508p Ordinary
 10:02:08 - 19-Mar-26
Sell* 10,000 49.029p Negotiated Trade
 09:58:00 - 19-Mar-26
Sell* 810 48.886p Negotiated Trade
 09:51:57 - 19-Mar-26
Buy* 14,258 49.0657p Suspected BUY Trade
 09:48:59 - 19-Mar-26
Buy* 102,140 49.10p Automatic Execution
 09:45:13 - 19-Mar-26
Buy* 15 49.10p SI Trade
 09:44:40 - 19-Mar-26
Buy* 3 49.10p SI Trade
 09:44:40 - 19-Mar-26
Buy* 20,000 49.0801p Ordinary
 09:35:13 - 19-Mar-26
Buy* 1,500 49.095p Ordinary
 09:32:45 - 19-Mar-26
Buy* 22,400 49.1052p Ordinary
 09:29:08 - 19-Mar-26
Sell* 100,000 48.80p Ordinary
 09:29:06 - 19-Mar-26
Buy* 4,327 49.1052p Ordinary
 09:28:36 - 19-Mar-26
Buy* 20,344 49.1048p Ordinary
 09:28:18 - 19-Mar-26
Sell* 100,000 48.8771p Ordinary
 09:28:10 - 19-Mar-26
Sell* 2,046 48.8838p Ordinary
 09:19:59 - 19-Mar-26
Buy* 5,000 49.248p Ordinary
 09:18:10 - 19-Mar-26
Buy* 2 49.266p Ordinary
 09:16:30 - 19-Mar-26
Buy* 151 49.50p Automatic Execution
 09:12:59 - 19-Mar-26
Buy* 2,035 49.1197p Suspected BUY Trade
 09:12:49 - 19-Mar-26
Buy* 5,087 49.13414p Ordinary
 09:10:36 - 19-Mar-26
Buy* 2,026 49.1562p Suspected BUY Trade
 09:08:45 - 19-Mar-26
Sell* 5,073 48.8838p Ordinary
 09:08:40 - 19-Mar-26
Sell* 2,400 48.8842p Ordinary
 09:07:10 - 19-Mar-26
Buy* 10 49.50p SI Trade
 09:06:15 - 19-Mar-26
Buy* 2 49.50p SI Trade
 09:06:15 - 19-Mar-26
Buy* 38 49.50p SI Trade
 09:06:15 - 19-Mar-26
Buy* 5 49.50p SI Trade
 09:06:15 - 19-Mar-26
Buy* 202 49.50p SI Trade
 09:06:15 - 19-Mar-26
Buy* 2 49.50p SI Trade
 09:06:15 - 19-Mar-26
Buy* 40 49.50p SI Trade
 09:06:15 - 19-Mar-26
Buy* 6 49.50p SI Trade
 09:06:15 - 19-Mar-26
Buy* 2,036 49.0974p Suspected BUY Trade
 09:05:48 - 19-Mar-26
Buy* 50,000 49.099p Ordinary
 09:04:38 - 19-Mar-26
Buy* 5,087 49.115p Suspected BUY Trade
 09:03:50 - 19-Mar-26
Buy* 47 49.126p Ordinary
 09:01:36 - 19-Mar-26
Buy* 6,103 49.1536p Ordinary
 08:59:26 - 19-Mar-26
Buy* 3,050 49.1658p Suspected BUY Trade
 08:59:16 - 19-Mar-26
Buy* 10,167 49.1768p Ordinary
 08:54:02 - 19-Mar-26
Buy* 2,022 49.189p Suspected BUY Trade
 08:45:15 - 19-Mar-26
Sell* 75,000 48.73p Ordinary
 08:43:03 - 19-Mar-26
Sell* 2,000 48.7387p Negotiated Trade
 08:41:21 - 19-Mar-26
Sell* 20,175 48.7387p Negotiated Trade
 08:40:54 - 19-Mar-26
Buy* 2,032 49.20p Ordinary
 08:38:44 - 19-Mar-26
Sell* 10,000 48.7277p Ordinary
 08:38:24 - 19-Mar-26
Sell* 7,500 48.719p Ordinary
 08:35:52 - 19-Mar-26
Buy* 20,310 49.212p Ordinary
 08:33:31 - 19-Mar-26
Sell* 14,369 48.7166p Ordinary
 08:33:24 - 19-Mar-26
Buy* 3,526 49.212p Ordinary
 08:32:47 - 19-Mar-26
Sell* 5,067 48.7166p Ordinary
 08:32:46 - 19-Mar-26
Sell* 30,000 48.7243p Ordinary
 08:32:03 - 19-Mar-26
Sell* 4,000 48.71p Ordinary
 08:31:30 - 19-Mar-26
Sell* 7,169 48.703p Ordinary
 08:28:46 - 19-Mar-26
Sell* 18,051 48.697p Ordinary
 08:23:22 - 19-Mar-26
Buy* 16 49.50p SI Trade
 08:19:05 - 19-Mar-26
Buy* 13 49.50p SI Trade
 08:19:05 - 19-Mar-26
Buy* 40,000 49.214p Ordinary
 08:12:21 - 19-Mar-26
Sell* 15,000 49.00p Automatic Execution
 08:08:46 - 19-Mar-26
Buy* 11 49.60p SI Trade
 08:08:37 - 19-Mar-26
Sell* 20,000 48.7275p Ordinary
 08:08:23 - 19-Mar-26
Sell* 1,000 48.752p Ordinary
 08:05:49 - 19-Mar-26
Buy* 200 49.50p SI Trade
 08:01:00 - 19-Mar-26
Buy* 3 49.50p SI Trade
 08:01:00 - 19-Mar-26
Buy* 18 49.50p SI Trade
 08:01:00 - 19-Mar-26
Buy* 595 49.50p SI Trade
 08:01:00 - 19-Mar-26
Buy* 2 49.50p SI Trade
 08:01:00 - 19-Mar-26
Buy* 476 49.90p Suspected BUY Trade
 16:35:10 - 18-Mar-26
Buy* 285 49.90p SI Trade
 16:29:55 - 18-Mar-26
Buy* 2,004 49.897p Ordinary
 16:28:35 - 18-Mar-26
Buy* 40,084 49.8948p Ordinary
 16:24:51 - 18-Mar-26
Sell* 11 49.60p Automatic Execution
 16:16:48 - 18-Mar-26
Buy* 4,000 49.8948p Ordinary
 16:00:10 - 18-Mar-26
Buy* 10,000 49.8688p Ordinary
 15:59:43 - 18-Mar-26
Buy* 223 49.872p Ordinary
 15:52:45 - 18-Mar-26
Buy* 151 49.90p Automatic Execution
 15:50:20 - 18-Mar-26
Sell* 16 49.667p Ordinary
 15:21:50 - 18-Mar-26
Buy* 230 49.90p Automatic Execution
 15:21:44 - 18-Mar-26
Buy* 4,000 49.873p Ordinary
 15:13:34 - 18-Mar-26
Buy* 40 49.90p SI Trade
 15:11:53 - 18-Mar-26
Sell* 26,608 49.666p Ordinary
 15:09:17 - 18-Mar-26
Buy* 4,000 49.90p Ordinary
 15:09:06 - 18-Mar-26
Unknown* 4,000 49.90p OTC Trade
 15:09:06 - 18-Mar-26
Buy* 1,803 49.8948p Ordinary
 15:06:13 - 18-Mar-26
Sell* 5,000 49.6631p Ordinary
 14:51:33 - 18-Mar-26
Sell* 9,715 49.6631p Ordinary
 14:48:33 - 18-Mar-26
Buy* 10,007 49.8934p Ordinary
 14:45:44 - 18-Mar-26
Buy* 10,016 49.882p Ordinary
 14:44:28 - 18-Mar-26
Buy* 6,000 49.8818p Ordinary
 14:34:25 - 18-Mar-26
Sell* 46,632 49.6631p Ordinary
 14:33:48 - 18-Mar-26
Buy* 100 49.90p SI Trade
 14:26:56 - 18-Mar-26
Buy* 41 49.90p Automatic Execution
 14:26:56 - 18-Mar-26
Buy* 786 49.90p Automatic Execution
 14:26:56 - 18-Mar-26
Buy* 15,000 49.90p Automatic Execution
 14:26:56 - 18-Mar-26
Buy* 12,013 49.885p Ordinary
 14:26:06 - 18-Mar-26
Sell* 17,546 49.6633p Ordinary
 14:16:33 - 18-Mar-26
Sell* 100 49.7371p Ordinary
 14:14:08 - 18-Mar-26
Buy* 1,500 49.885p Ordinary
 14:10:40 - 18-Mar-26
Buy* 8,018 49.885p Ordinary
 14:00:56 - 18-Mar-26
Buy* 10,000 49.885p Ordinary
 13:59:47 - 18-Mar-26
Buy* 50 49.90p SI Trade
 13:58:37 - 18-Mar-26
Buy* 20 49.90p SI Trade
 13:58:37 - 18-Mar-26
Buy* 151 49.90p Automatic Execution
 13:58:37 - 18-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79