Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,529 50.70p Uncrossing Trade
 16:35:18 - 22-Sep-26
Buy* 24 50.80p SI Trade
 16:26:41 - 22-Sep-26
Buy* 5 51.00p SI Trade
 16:22:18 - 22-Sep-26
Buy* 1,500 51.00p SI Trade
 16:22:18 - 22-Sep-26
Buy* 495 51.00p SI Trade
 16:22:18 - 22-Sep-26
Buy* 39 51.00p SI Trade
 16:22:18 - 22-Sep-26
Sell* 20,000 50.6008p Ordinary
 16:17:41 - 22-Sep-26
Sell* 8,000 50.6006p Ordinary
 16:07:27 - 22-Sep-26
Unknown* 688 50.70p Automatic Execution
 15:50:47 - 22-Sep-26
Buy* 198 50.90p SI Trade
 15:50:46 - 22-Sep-26
Buy* 47,515 50.60p Automatic Execution
 15:50:46 - 22-Sep-26
Sell* 17,106 50.526p Ordinary
 15:49:53 - 22-Sep-26
Buy* 332 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 5 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 296 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 2,485 50.60p Automatic Execution
 15:42:20 - 22-Sep-26
Buy* 14 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 50 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 6 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 1,747 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 18 50.60p SI Trade
 15:42:20 - 22-Sep-26
Sell* 48,490 50.56p Ordinary
 15:42:06 - 22-Sep-26
Sell* 100 50.612p Ordinary
 15:25:02 - 22-Sep-26
Buy* 423 50.90p SI Trade
 15:23:48 - 22-Sep-26
Buy* 5 50.90p SI Trade
 15:23:48 - 22-Sep-26
Buy* 10 50.90p SI Trade
 15:23:48 - 22-Sep-26
Sell* 50 50.50p SI Trade
 15:23:48 - 22-Sep-26
Buy* 4 50.90p SI Trade
 15:23:48 - 22-Sep-26
Buy* 19 50.90p SI Trade
 15:23:48 - 22-Sep-26
Buy* 30 50.90p SI Trade
 15:23:48 - 22-Sep-26
Buy* 939 50.90p SI Trade
 15:23:48 - 22-Sep-26
Sell* 14,000 50.50p Automatic Execution
 15:23:48 - 22-Sep-26
Sell* 13,859 50.56p Ordinary
 15:23:43 - 22-Sep-26
Sell* 126 50.618p Ordinary
 15:14:08 - 22-Sep-26
Sell* 15,796 50.624p Ordinary
 15:11:20 - 22-Sep-26
Sell* 15,000 50.5602p Ordinary
 14:55:44 - 22-Sep-26
Unknown* 538 50.70p Automatic Execution
 14:36:28 - 22-Sep-26
Sell* 1,900 50.629p Ordinary
 14:32:36 - 22-Sep-26
Unknown* 126,413 50.70p Negotiated Trade
 13:59:08 - 22-Sep-26
Sell* 7,000 50.635p Ordinary
 13:56:41 - 22-Sep-26
Sell* 63,174 50.64p Ordinary
 13:55:23 - 22-Sep-26
Sell* 1,974 50.646p Ordinary
 13:53:31 - 22-Sep-26
Sell* 5,915 50.651p Ordinary
 13:48:50 - 22-Sep-26
Sell* 40,057 50.656p Ordinary
 13:47:46 - 22-Sep-26
Sell* 98,687 50.6565p Ordinary
 13:45:56 - 22-Sep-26
Sell* 7,738 50.6565p Ordinary
 13:45:34 - 22-Sep-26
Sell* 16,000 50.5602p Ordinary
 13:38:38 - 22-Sep-26
Sell* 26,667 50.5604p Ordinary
 13:33:34 - 22-Sep-26
Sell* 1,500 50.664p Ordinary
 13:32:29 - 22-Sep-26
Sell* 1,096 50.56p Ordinary
 13:23:43 - 22-Sep-26
Sell* 34,000 50.669p Ordinary
 12:28:11 - 22-Sep-26
Sell* 7,875 50.673p Ordinary
 12:27:46 - 22-Sep-26
Sell* 3,932 50.678p Ordinary
 12:15:19 - 22-Sep-26
Sell* 9,700 50.683p Ordinary
 12:14:48 - 22-Sep-26
Sell* 49,285 50.5506p Ordinary
 11:31:57 - 22-Sep-26
Buy* 5 51.00p SI Trade
 11:12:40 - 22-Sep-26
Buy* 4 51.00p SI Trade
 11:12:40 - 22-Sep-26
Buy* 445 51.00p SI Trade
 11:12:40 - 22-Sep-26
Buy* 35 51.00p SI Trade
 11:12:40 - 22-Sep-26
Buy* 23 51.00p SI Trade
 11:12:40 - 22-Sep-26
Sell* 3,944 50.734p Ordinary
 11:04:17 - 22-Sep-26
Sell* 1,390 50.739p Ordinary
 11:01:06 - 22-Sep-26
Sell* 10,000 50.745p Ordinary
 10:57:58 - 22-Sep-26
Buy* 5 51.00p SI Trade
 10:26:39 - 22-Sep-26
Buy* 500 51.00p SI Trade
 10:26:39 - 22-Sep-26
Buy* 63 51.00p SI Trade
 10:26:39 - 22-Sep-26
Sell* 2,000 50.75p Ordinary
 10:11:35 - 22-Sep-26
Buy* 28,000 50.85p Ordinary
 10:08:46 - 22-Sep-26
Buy* 2,465 51.00p SI Trade
 10:00:01 - 22-Sep-26
Buy* 5 51.00p SI Trade
 09:59:46 - 22-Sep-26
Buy* 22 51.00p SI Trade
 09:59:46 - 22-Sep-26
Buy* 15 51.00p SI Trade
 09:59:46 - 22-Sep-26
Buy* 137 51.00p SI Trade
 09:59:46 - 22-Sep-26
Sell* 62 50.557p Negotiated Trade
 09:45:53 - 22-Sep-26
Buy* 23,837 50.7552p Ordinary
 09:34:46 - 22-Sep-26
Sell* 22,313 50.5618p Ordinary
 09:34:01 - 22-Sep-26
Buy* 1,477 50.774p Ordinary
 09:30:47 - 22-Sep-26
Buy* 20,000 50.7676p Ordinary
 09:28:14 - 22-Sep-26
Buy* 501 50.779p Ordinary
 09:13:16 - 22-Sep-26
Sell* 27,000 50.5613p Ordinary
 09:12:15 - 22-Sep-26
Buy* 9,845 50.784p Ordinary
 09:08:54 - 22-Sep-26
Buy* 147 51.00p SI Trade
 09:07:11 - 22-Sep-26
Sell* 9,861 50.70p Automatic Execution
 09:07:11 - 22-Sep-26
Buy* 95 50.788p Ordinary
 09:05:22 - 22-Sep-26
Buy* 2,500 50.792p Ordinary
 09:03:25 - 22-Sep-26
Buy* 19,672 50.797p Ordinary
 09:02:17 - 22-Sep-26
Sell* 50,000 50.5613p Ordinary
 08:59:26 - 22-Sep-26
Buy* 4,769 50.801p Ordinary
 08:57:05 - 22-Sep-26
Buy* 9 51.00p SI Trade
 08:56:18 - 22-Sep-26
Buy* 9 51.00p SI Trade
 08:56:18 - 22-Sep-26
Buy* 278 51.00p SI Trade
 08:56:18 - 22-Sep-26
Buy* 3 51.00p SI Trade
 08:56:18 - 22-Sep-26
Buy* 17 51.00p SI Trade
 08:56:18 - 22-Sep-26
Buy* 1,960 51.00p SI Trade
 08:56:18 - 22-Sep-26
Buy* 4 51.00p SI Trade
 08:56:18 - 22-Sep-26
Sell* 24 50.50p SI Trade
 08:56:06 - 22-Sep-26
Buy* 5 51.00p SI Trade
 08:56:06 - 22-Sep-26
Buy* 3 51.00p SI Trade
 08:56:06 - 22-Sep-26
Buy* 25 51.00p SI Trade
 08:56:06 - 22-Sep-26
Buy* 1 51.00p SI Trade
 08:56:06 - 22-Sep-26
Buy* 650 51.00p SI Trade
 08:56:06 - 22-Sep-26
Buy* 2 51.00p SI Trade
 08:56:06 - 22-Sep-26
Buy* 33,233 50.766p Ordinary
 08:55:51 - 22-Sep-26
Buy* 33,166 50.7789p Suspected BUY Trade
 08:54:35 - 22-Sep-26
Buy* 5,048 50.7789p Suspected BUY Trade
 08:54:27 - 22-Sep-26
Buy* 3,963 50.7864p Suspected BUY Trade
 08:52:08 - 22-Sep-26
Buy* 1,215 50.9908p Suspected BUY Trade
 08:47:04 - 22-Sep-26
Buy* 59 51.002p Suspected BUY Trade
 08:40:01 - 22-Sep-26
Buy* 3,931 50.70p Suspected BUY Trade
 08:35:11 - 22-Sep-26
Buy* 374 50.703p Suspected BUY Trade
 08:26:02 - 22-Sep-26
Buy* 11,327 50.70p Suspected BUY Trade
 08:21:37 - 22-Sep-26
Buy* 374 50.703p Suspected BUY Trade
 08:21:00 - 22-Sep-26
Buy* 50,000 50.708p Ordinary
 08:17:19 - 22-Sep-26
Buy* 8,478 50.716p Ordinary
 08:06:01 - 22-Sep-26
Sell* 58,762 50.44p Ordinary
 08:01:37 - 22-Sep-26
Buy* 1,469 50.75p Ordinary
 08:00:18 - 22-Sep-26
Buy* 301 50.70p Suspected BUY Trade
 16:35:18 - 21-Sep-26
Buy* 51 50.60p SI Trade
 16:28:29 - 21-Sep-26
Buy* 9 50.60p SI Trade
 16:28:29 - 21-Sep-26
Buy* 20 50.60p SI Trade
 16:28:29 - 21-Sep-26
Buy* 1,000 50.70p SI Trade
 16:28:00 - 21-Sep-26
Sell* 29,657 50.414p Ordinary
 16:27:46 - 21-Sep-26
Sell* 6,700 50.409p Ordinary
 16:26:13 - 21-Sep-26
Buy* 13,405 50.675p Ordinary
 16:19:00 - 21-Sep-26
Sell* 19,046 50.405p Ordinary
 16:15:43 - 21-Sep-26
Buy* 116,570 50.6749p Ordinary
 16:11:02 - 21-Sep-26
Buy* 3,000 50.6749p Ordinary
 16:02:53 - 21-Sep-26
Sell* 4,224 50.40p Ordinary
 15:53:45 - 21-Sep-26
Buy* 20,000 50.664p Ordinary
 15:43:40 - 21-Sep-26
Sell* 1,983 50.341p Negotiated Trade
 15:42:17 - 21-Sep-26
Buy* 20,000 50.60p Ordinary
 15:38:19 - 21-Sep-26
Buy* 20,000 50.60p Ordinary
 15:34:20 - 21-Sep-26
Buy* 1,968 50.60p Ordinary
 15:34:10 - 21-Sep-26
Buy* 20,000 50.60p Ordinary
 15:33:30 - 21-Sep-26
Buy* 25,000 50.651p Ordinary
 15:17:46 - 21-Sep-26
Buy* 529 50.652p Ordinary
 15:14:43 - 21-Sep-26
Buy* 5,908 50.653p Ordinary
 15:05:51 - 21-Sep-26
Buy* 8,000 50.654p Ordinary
 14:58:06 - 21-Sep-26
Buy* 15,000 50.655p Ordinary
 14:57:25 - 21-Sep-26
Buy* 16 50.70p SI Trade
 14:54:19 - 21-Sep-26
Buy* 45 50.70p SI Trade
 14:54:19 - 21-Sep-26
Buy* 98 50.70p SI Trade
 14:54:19 - 21-Sep-26
Buy* 6 50.70p SI Trade
 14:54:19 - 21-Sep-26
Sell* 12,500 50.50p Automatic Execution
 14:54:19 - 21-Sep-26
Sell* 60 50.512p Ordinary
 14:53:26 - 21-Sep-26
Sell* 2,750 50.50p Ordinary
 14:44:08 - 21-Sep-26
Buy* 9,855 50.656p Ordinary
 14:28:20 - 21-Sep-26
Sell* 840 50.512p Ordinary
 14:15:33 - 21-Sep-26
Buy* 7,125 50.658p Ordinary
 14:10:59 - 21-Sep-26
Buy* 108,639 50.658p Ordinary
 14:01:39 - 21-Sep-26
Buy* 1,972 50.658p Ordinary
 13:57:45 - 21-Sep-26
Buy* 43,430 50.6562p Ordinary
 13:47:54 - 21-Sep-26
Buy* 49 50.70p SI Trade
 13:38:56 - 21-Sep-26
Buy* 1,107 50.70p Automatic Execution
 13:38:56 - 21-Sep-26
Buy* 20 50.66p Ordinary
 13:31:10 - 21-Sep-26
Sell* 9,900 50.5427p Ordinary
 13:30:24 - 21-Sep-26
Buy* 4,926 50.661p Ordinary
 13:16:24 - 21-Sep-26
Buy* 51 50.70p SI Trade
 13:06:52 - 21-Sep-26
Buy* 35 50.70p SI Trade
 12:51:15 - 21-Sep-26
Buy* 84 50.70p SI Trade
 12:51:15 - 21-Sep-26
Buy* 98 50.70p SI Trade
 12:51:15 - 21-Sep-26
Buy* 150 50.70p SI Trade
 12:51:15 - 21-Sep-26
Buy* 7,391 50.643p Ordinary
 12:51:05 - 21-Sep-26
Buy* 19,732 50.644p Ordinary
 12:44:16 - 21-Sep-26
Sell* 19,816 50.5002p Ordinary
 12:28:26 - 21-Sep-26
Buy* 9,872 50.647p Ordinary
 12:21:36 - 21-Sep-26
Buy* 7,099 50.636p Ordinary
 12:08:39 - 21-Sep-26
Buy* 1,177 50.63p Suspected BUY Trade
 12:05:10 - 21-Sep-26
Buy* 4,750 50.637p Ordinary
 12:04:53 - 21-Sep-26
Buy* 1,764 50.62p Ordinary
 11:59:25 - 21-Sep-26
Buy* 20,000 50.6042p Ordinary
 11:49:50 - 21-Sep-26
Buy* 2,380 50.622p Ordinary
 11:49:27 - 21-Sep-26
Sell* 18,350 50.5002p Ordinary
 11:39:28 - 21-Sep-26
Sell* 2,087 50.5003p Ordinary
 11:24:00 - 21-Sep-26
Buy* 1,000 50.592p Ordinary
 11:19:46 - 21-Sep-26
Buy* 5,920 50.5842p Ordinary
 11:04:36 - 21-Sep-26
Buy* 60,000 50.5547p Ordinary
 10:55:35 - 21-Sep-26
Buy* 4 50.70p SI Trade
 10:37:46 - 21-Sep-26
Sell* 72,779 50.50p Negotiated Trade
 10:37:39 - 21-Sep-26
Sell* 7,929 50.50p Negotiated Trade
 10:32:46 - 21-Sep-26
Sell* 1,990 50.50p Negotiated Trade
 10:21:26 - 21-Sep-26
Buy* 75,746 50.5546p Ordinary
 10:19:28 - 21-Sep-26
Buy* 2 50.80p SI Trade
 10:14:34 - 21-Sep-26
Sell* 20,000 50.50p Automatic Execution
 10:14:34 - 21-Sep-26
Sell* 300,000 50.485p Negotiated Trade
 10:14:29 - 21-Sep-26
Buy* 14,795 50.657p Ordinary
 10:11:00 - 21-Sep-26
Buy* 11,350 50.66p Ordinary
 09:50:14 - 21-Sep-26
Buy* 39 50.662p Ordinary
 09:32:06 - 21-Sep-26
Sell* 2,937 50.515p Ordinary
 09:31:40 - 21-Sep-26
Buy* 9,000 50.665p Ordinary
 09:28:00 - 21-Sep-26
Sell* 72,859 50.50p Ordinary
 09:24:37 - 21-Sep-26
Sell* 127,298 50.5028p Ordinary
 09:22:48 - 21-Sep-26
Buy* 19 50.80p SI Trade
 09:09:06 - 21-Sep-26
Buy* 3 50.80p SI Trade
 09:09:06 - 21-Sep-26
Buy* 68 50.80p SI Trade
 09:09:06 - 21-Sep-26
Buy* 20 50.80p SI Trade
 09:09:06 - 21-Sep-26
Buy* 27 50.80p SI Trade
 09:09:06 - 21-Sep-26
Buy* 2,157 50.668p Ordinary
 09:03:13 - 21-Sep-26
Sell* 8 50.514p Negotiated Trade
 09:01:20 - 21-Sep-26
Buy* 2,952 50.673p Ordinary
 08:57:11 - 21-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68