Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 406 50.10p Uncrossing Trade
 16:35:19 - 03-Aug-26
Buy* 139 50.20p Automatic Execution
 16:29:11 - 03-Aug-26
Buy* 1 50.20p Automatic Execution
 16:29:11 - 03-Aug-26
Buy* 500 50.141p Ordinary
 16:26:15 - 03-Aug-26
Buy* 19,943 50.142p Ordinary
 16:25:14 - 03-Aug-26
Buy* 50,000 50.124p Ordinary
 16:24:27 - 03-Aug-26
Buy* 2,000 50.125p Ordinary
 16:22:19 - 03-Aug-26
Sell* 9 50.10p Automatic Execution
 16:19:48 - 03-Aug-26
Buy* 10,000 50.159p Ordinary
 16:19:29 - 03-Aug-26
Buy* 2,936 50.164p Ordinary
 16:16:22 - 03-Aug-26
Buy* 5,000 50.164p Ordinary
 16:16:22 - 03-Aug-26
Buy* 6 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 2 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 40 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 2 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 47 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 100 50.20p SI Trade
 16:16:21 - 03-Aug-26
Buy* 2 50.20p SI Trade
 16:16:21 - 03-Aug-26
Sell* 9 50.10p SI Trade
 16:14:19 - 03-Aug-26
Sell* 9 50.10p SI Trade
 16:14:17 - 03-Aug-26
Buy* 2,300 50.30p SI Trade
 16:12:35 - 03-Aug-26
Sell* 172 50.10p SI Trade
 16:12:35 - 03-Aug-26
Buy* 9 50.30p SI Trade
 16:12:35 - 03-Aug-26
Buy* 171 50.30p Automatic Execution
 16:12:35 - 03-Aug-26
Buy* 1,989 50.2185p Ordinary
 16:05:25 - 03-Aug-26
Buy* 300 50.22p Ordinary
 16:04:27 - 03-Aug-26
Buy* 2,389 50.222p Ordinary
 15:41:09 - 03-Aug-26
Buy* 19,400 50.222p Ordinary
 15:41:08 - 03-Aug-26
Buy* 4,000 50.30p SI Trade
 15:36:43 - 03-Aug-26
Buy* 19 50.30p SI Trade
 15:36:43 - 03-Aug-26
Buy* 404 50.30p Automatic Execution
 15:31:16 - 03-Aug-26
Buy* 8,043 50.2346p Ordinary
 15:26:19 - 03-Aug-26
Buy* 9,953 50.2346p Ordinary
 15:26:17 - 03-Aug-26
Buy* 5,000 50.2345p Ordinary
 15:25:25 - 03-Aug-26
Buy* 10 50.30p SI Trade
 15:21:07 - 03-Aug-26
Buy* 1,007 50.204p Ordinary
 15:19:08 - 03-Aug-26
Buy* 4 50.30p SI Trade
 15:15:05 - 03-Aug-26
Unknown* 5,250,000 50.10p Negotiated Trade
 15:14:24 - 03-Aug-26
Sell* 250,000 50.15p Negotiated Trade
 15:14:17 - 03-Aug-26
Unknown* 1,000,000 50.10p Negotiated Trade
 15:14:04 - 03-Aug-26
Buy* 752 50.206p Ordinary
 15:13:09 - 03-Aug-26
Unknown* 1,000,000 50.10p Negotiated Trade
 15:13:01 - 03-Aug-26
Unknown* 12,750,000 50.10p Negotiated Trade
 15:12:49 - 03-Aug-26
Buy* 60,000 50.208p Ordinary
 15:12:35 - 03-Aug-26
Buy* 500 50.21p Ordinary
 15:10:16 - 03-Aug-26
Buy* 20 50.30p SI Trade
 15:08:32 - 03-Aug-26
Buy* 50 50.30p SI Trade
 15:08:32 - 03-Aug-26
Buy* 3 50.80p SI Trade
 15:08:32 - 03-Aug-26
Buy* 20 50.80p SI Trade
 15:08:32 - 03-Aug-26
Buy* 4,971 50.284p Ordinary
 15:08:23 - 03-Aug-26
Buy* 5,966 50.284p Ordinary
 15:07:13 - 03-Aug-26
Buy* 9,943 50.284p Ordinary
 15:05:19 - 03-Aug-26
Buy* 2 50.36p Ordinary
 15:04:25 - 03-Aug-26
Buy* 79,548 50.284p Ordinary
 14:56:24 - 03-Aug-26
Buy* 2 50.40p SI Trade
 14:51:37 - 03-Aug-26
Buy* 20 50.40p SI Trade
 14:51:37 - 03-Aug-26
Buy* 43 50.40p SI Trade
 14:51:37 - 03-Aug-26
Buy* 80 50.40p SI Trade
 14:51:37 - 03-Aug-26
Buy* 28,485 50.40p Automatic Execution
 14:51:37 - 03-Aug-26
Buy* 19,815 50.40p Automatic Execution
 14:51:37 - 03-Aug-26
Buy* 25 50.40p SI Trade
 14:50:58 - 03-Aug-26
Buy* 14 50.40p SI Trade
 14:50:58 - 03-Aug-26
Buy* 8 50.40p SI Trade
 14:50:58 - 03-Aug-26
Buy* 80 50.40p SI Trade
 14:50:58 - 03-Aug-26
Buy* 3 50.40p SI Trade
 14:50:58 - 03-Aug-26
Buy* 5 50.40p SI Trade
 14:50:58 - 03-Aug-26
Buy* 992 50.40p SI Trade
 14:50:58 - 03-Aug-26
Unknown* 0 50.00p SI Trade
 14:50:58 - 03-Aug-26
Buy* 30 50.40p SI Trade
 14:50:58 - 03-Aug-26
Buy* 1 50.40p SI Trade
 14:50:58 - 03-Aug-26
Buy* 14 50.40p SI Trade
 14:50:58 - 03-Aug-26
Buy* 89 50.40p SI Trade
 14:50:58 - 03-Aug-26
Buy* 1,974 50.287p Ordinary
 14:47:31 - 03-Aug-26
Buy* 9,934 50.287p Ordinary
 14:41:22 - 03-Aug-26
Buy* 25,907 50.2022p Ordinary
 14:24:19 - 03-Aug-26
Unknown* 1,278 50.20p Negotiated Trade
 14:21:02 - 03-Aug-26
Buy* 39,771 50.287p Ordinary
 14:19:56 - 03-Aug-26
Buy* 381 50.325p Suspected BUY Trade
 14:13:03 - 03-Aug-26
Buy* 59,685 50.2636p Ordinary
 14:04:23 - 03-Aug-26
Buy* 4,957 50.287p Ordinary
 14:00:53 - 03-Aug-26
Buy* 7,960 50.2478p Ordinary
 13:59:25 - 03-Aug-26
Buy* 13,035 50.201p Ordinary
 13:58:18 - 03-Aug-26
Buy* 7,967 50.205p Ordinary
 13:56:54 - 03-Aug-26
Buy* 500 50.209p Ordinary
 13:55:31 - 03-Aug-26
Buy* 5,000 50.213p Ordinary
 13:48:55 - 03-Aug-26
Sell* 29,914 50.172p Ordinary
 13:24:04 - 03-Aug-26
Buy* 6,000 50.241p Ordinary
 13:19:03 - 03-Aug-26
Buy* 11,938 50.216p Ordinary
 13:15:13 - 03-Aug-26
Sell* 49,810 50.1902p Ordinary
 13:11:39 - 03-Aug-26
Sell* 49,810 50.1902p Ordinary
 13:11:38 - 03-Aug-26
Sell* 15,434 50.1906p Ordinary
 13:03:10 - 03-Aug-26
Sell* 500 50.1906p Ordinary
 12:59:01 - 03-Aug-26
Buy* 677 50.22p Ordinary
 12:56:11 - 03-Aug-26
Sell* 20,000 50.191p Ordinary
 12:55:05 - 03-Aug-26
Sell* 2,500 50.195p Ordinary
 12:53:41 - 03-Aug-26
Buy* 3,981 50.2412p Ordinary
 12:52:48 - 03-Aug-26
Sell* 989 50.199p Ordinary
 12:47:20 - 03-Aug-26
Buy* 88,424 50.203p Ordinary
 12:42:09 - 03-Aug-26
Buy* 500 50.207p Ordinary
 12:39:32 - 03-Aug-26
Buy* 1,975 50.211p Ordinary
 12:37:44 - 03-Aug-26
Buy* 500 50.215p Ordinary
 12:36:10 - 03-Aug-26
Buy* 13,000 50.218p Ordinary
 12:31:01 - 03-Aug-26
Buy* 3,974 50.222p Ordinary
 12:18:45 - 03-Aug-26
Buy* 5,000 50.225p Ordinary
 12:15:06 - 03-Aug-26
Buy* 500 50.229p Ordinary
 12:05:25 - 03-Aug-26
Buy* 10 50.232p Ordinary
 11:58:25 - 03-Aug-26
Buy* 500 50.235p Ordinary
 11:58:07 - 03-Aug-26
Buy* 2,936 50.239p Ordinary
 11:55:00 - 03-Aug-26
Buy* 500 50.242p Ordinary
 11:54:41 - 03-Aug-26
Buy* 134 50.245p Ordinary
 11:54:06 - 03-Aug-26
Buy* 1,516 50.248p Ordinary
 11:45:30 - 03-Aug-26
Buy* 40,000 50.251p Ordinary
 11:39:21 - 03-Aug-26
Buy* 1,000 50.254p Ordinary
 11:39:04 - 03-Aug-26
Buy* 4,000 50.257p Ordinary
 11:32:02 - 03-Aug-26
Buy* 6,950 50.259p Ordinary
 11:16:40 - 03-Aug-26
Sell* 1,000 50.168p Ordinary
 11:11:56 - 03-Aug-26
Sell* 10,611 50.1672p Ordinary
 11:10:32 - 03-Aug-26
Buy* 308,230 50.287p Ordinary
 11:08:39 - 03-Aug-26
Buy* 12,500 50.262p Ordinary
 11:06:56 - 03-Aug-26
Buy* 4,000 50.265p Ordinary
 11:03:05 - 03-Aug-26
Buy* 2,000 50.268p Ordinary
 11:01:46 - 03-Aug-26
Buy* 500 50.27p Ordinary
 10:58:57 - 03-Aug-26
Buy* 5,000 50.273p Ordinary
 10:52:36 - 03-Aug-26
Buy* 2,000 50.275p Ordinary
 10:50:22 - 03-Aug-26
Sell* 5,525 50.1672p Ordinary
 10:44:36 - 03-Aug-26
Buy* 23,850 50.278p Ordinary
 10:41:18 - 03-Aug-26
Sell* 15,251 50.165p Ordinary
 10:35:15 - 03-Aug-26
Buy* 500 50.28p Ordinary
 10:35:06 - 03-Aug-26
Buy* 500 50.282p Ordinary
 10:33:57 - 03-Aug-26
Buy* 39,764 50.285p Ordinary
 10:29:52 - 03-Aug-26
Sell* 8,907 50.1802p Ordinary
 10:27:59 - 03-Aug-26
Buy* 2,000 50.287p Ordinary
 10:27:53 - 03-Aug-26
Sell* 16,600 50.1802p Ordinary
 10:18:12 - 03-Aug-26
Buy* 55 50.40p SI Trade
 10:16:49 - 03-Aug-26
Buy* 95 50.40p SI Trade
 10:16:49 - 03-Aug-26
Buy* 25 50.40p SI Trade
 10:16:49 - 03-Aug-26
Sell* 18,750 50.1802p Ordinary
 10:13:27 - 03-Aug-26
Buy* 13,919 50.289p Ordinary
 10:12:51 - 03-Aug-26
Buy* 500 50.291p Ordinary
 09:56:29 - 03-Aug-26
Buy* 9,941 50.293p Ordinary
 09:56:02 - 03-Aug-26
Sell* 21,922 50.178p Ordinary
 09:51:48 - 03-Aug-26
Buy* 500 50.296p Ordinary
 09:51:46 - 03-Aug-26
Buy* 322 50.298p Ordinary
 09:50:16 - 03-Aug-26
Buy* 59,500 50.30p Ordinary
 09:47:27 - 03-Aug-26
Buy* 40,000 50.302p Ordinary
 09:38:25 - 03-Aug-26
Buy* 31,000 50.304p Ordinary
 09:37:42 - 03-Aug-26
Buy* 24 50.305p Ordinary
 09:34:04 - 03-Aug-26
Buy* 39 50.307p Ordinary
 09:33:11 - 03-Aug-26
Buy* 2 50.309p Ordinary
 09:31:10 - 03-Aug-26
Buy* 1 50.311p Ordinary
 09:31:09 - 03-Aug-26
Sell* 10,151 50.175p Ordinary
 09:27:46 - 03-Aug-26
Buy* 1,903 50.313p Ordinary
 09:25:05 - 03-Aug-26
Buy* 4,954 50.314p Ordinary
 09:20:13 - 03-Aug-26
Sell* 19,953 50.171p Ordinary
 09:15:47 - 03-Aug-26
Buy* 3 50.316p Ordinary
 09:15:22 - 03-Aug-26
Buy* 5 50.40p SI Trade
 09:13:32 - 03-Aug-26
Buy* 185 50.40p Automatic Execution
 09:13:32 - 03-Aug-26
Buy* 20,000 50.3166p Ordinary
 09:11:15 - 03-Aug-26
Buy* 19,860 50.3166p Ordinary
 09:09:00 - 03-Aug-26
Buy* 22 50.363p Suspected BUY Trade
 09:05:34 - 03-Aug-26
Buy* 57,000 50.3168p Ordinary
 09:04:55 - 03-Aug-26
Buy* 3,557 50.3168p Ordinary
 09:03:36 - 03-Aug-26
Buy* 10,410 50.298p Ordinary
 08:59:37 - 03-Aug-26
Buy* 10,000 50.298p Ordinary
 08:59:12 - 03-Aug-26
Buy* 19,871 50.298p Ordinary
 08:58:33 - 03-Aug-26
Buy* 2 50.40p SI Trade
 08:57:53 - 03-Aug-26
Buy* 12 50.40p SI Trade
 08:57:53 - 03-Aug-26
Buy* 640 50.40p SI Trade
 08:57:53 - 03-Aug-26
Buy* 19 50.40p SI Trade
 08:57:53 - 03-Aug-26
Buy* 19 50.40p SI Trade
 08:57:53 - 03-Aug-26
Buy* 20 50.40p SI Trade
 08:57:53 - 03-Aug-26
Buy* 24 50.40p SI Trade
 08:57:53 - 03-Aug-26
Buy* 4 50.40p SI Trade
 08:57:53 - 03-Aug-26
Buy* 6 50.40p SI Trade
 08:57:53 - 03-Aug-26
Buy* 43 50.40p SI Trade
 08:57:53 - 03-Aug-26
Buy* 19,000 50.298p Ordinary
 08:57:02 - 03-Aug-26
Buy* 54 50.299p Suspected BUY Trade
 08:53:21 - 03-Aug-26
Buy* 134 50.299p Suspected BUY Trade
 08:50:54 - 03-Aug-26
Buy* 15,876 50.365p Ordinary
 08:47:09 - 03-Aug-26
Buy* 10,713 50.366p Ordinary
 08:45:57 - 03-Aug-26
Sell* 26,000 50.109p Ordinary
 08:44:42 - 03-Aug-26
Buy* 19,846 50.367p Ordinary
 08:40:01 - 03-Aug-26
Buy* 2,964 50.367p Ordinary
 08:40:00 - 03-Aug-26
Buy* 2,878 50.368p Ordinary
 08:38:40 - 03-Aug-26
Buy* 1,323 50.368p Ordinary
 08:34:55 - 03-Aug-26
Buy* 2 50.35p Suspected BUY Trade
 08:34:13 - 03-Aug-26
Buy* 5 50.35p Suspected BUY Trade
 08:32:08 - 03-Aug-26
Buy* 9,918 50.3688p Ordinary
 08:29:49 - 03-Aug-26
Buy* 8,750 50.3688p Ordinary
 08:29:10 - 03-Aug-26
Buy* 23,824 50.3688p Ordinary
 08:22:02 - 03-Aug-26
Buy* 3,907 50.3688p Ordinary
 08:19:47 - 03-Aug-26
Buy* 5,942 50.3688p Ordinary
 08:19:11 - 03-Aug-26
Buy* 19,845 50.369p Ordinary
 08:18:32 - 03-Aug-26
Buy* 182 50.37p Ordinary
 08:17:59 - 03-Aug-26
Buy* 2,447 50.37p Ordinary
 08:16:57 - 03-Aug-26
Sell* 8,645 50.105p Ordinary
 08:14:00 - 03-Aug-26
Buy* 978 50.371p Ordinary
 08:11:37 - 03-Aug-26
Sell* 8,658 50.10p Ordinary
 08:10:52 - 03-Aug-26
Buy* 426 50.40p SI Trade
 08:06:32 - 03-Aug-26
Buy* 8 50.40p SI Trade
 08:06:32 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35