Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 51.40p SI Trade
 13:17:29 - 04-Dec-25
Buy* 5 51.40p SI Trade
 13:17:29 - 04-Dec-25
Sell* 3,633 51.0663p Ordinary
 13:13:25 - 04-Dec-25
Sell* 368 51.067p Ordinary
 13:13:23 - 04-Dec-25
Sell* 2,400 51.067p Ordinary
 12:37:49 - 04-Dec-25
Sell* 7,441 51.0663p Ordinary
 12:33:39 - 04-Dec-25
Sell* 564 51.067p Ordinary
 12:27:38 - 04-Dec-25
Buy* 389 51.40p SI Trade
 11:53:06 - 04-Dec-25
Buy* 1 51.40p SI Trade
 11:53:06 - 04-Dec-25
Sell* 61 50.80p SI Trade
 11:53:06 - 04-Dec-25
Sell* 8 50.80p SI Trade
 11:53:06 - 04-Dec-25
Buy* 4 51.40p SI Trade
 11:53:06 - 04-Dec-25
Buy* 2,181 51.40p SI Trade
 11:53:06 - 04-Dec-25
Buy* 389 51.40p SI Trade
 11:53:06 - 04-Dec-25
Buy* 37 51.40p SI Trade
 11:53:06 - 04-Dec-25
Buy* 4 51.40p SI Trade
 11:53:06 - 04-Dec-25
Buy* 9 51.40p SI Trade
 11:53:06 - 04-Dec-25
Buy* 10 51.40p SI Trade
 11:53:06 - 04-Dec-25
Sell* 24 50.80p SI Trade
 11:53:06 - 04-Dec-25
Buy* 2 51.40p SI Trade
 11:53:06 - 04-Dec-25
Buy* 12 51.40p SI Trade
 11:53:06 - 04-Dec-25
Sell* 9,790 51.07p Ordinary
 11:34:43 - 04-Dec-25
Sell* 13,000 51.075p Ordinary
 11:28:36 - 04-Dec-25
Sell* 5,253 50.875p Ordinary
 11:06:16 - 04-Dec-25
Sell* 5,000 51.0774p Ordinary
 10:49:24 - 04-Dec-25
Sell* 6,000 51.078p Ordinary
 10:48:55 - 04-Dec-25
Buy* 19,512 51.20p Automatic Execution
 10:11:07 - 04-Dec-25
Sell* 961 51.08p Ordinary
 09:50:33 - 04-Dec-25
Sell* 24,500 51.0804p Ordinary
 09:35:20 - 04-Dec-25
Sell* 15 51.081p Ordinary
 09:31:10 - 04-Dec-25
Sell* 337 51.081p Ordinary
 09:06:16 - 04-Dec-25
Sell* 17 50.875p Ordinary
 09:02:33 - 04-Dec-25
Sell* 11,745 51.0816p Ordinary
 08:55:57 - 04-Dec-25
Sell* 2,657 51.0822p Ordinary
 08:52:46 - 04-Dec-25
Sell* 3 51.092p Ordinary
 08:35:05 - 04-Dec-25
Sell* 5,422 51.0816p Ordinary
 08:23:57 - 04-Dec-25
Sell* 3,907 51.0822p Ordinary
 08:20:10 - 04-Dec-25
Sell* 11,744 51.0865p Ordinary
 08:07:25 - 04-Dec-25
Sell* 9,075 51.0994p Negotiated Trade
 08:00:44 - 04-Dec-25
Buy* 3,526 51.20p Automatic Execution
 08:00:26 - 04-Dec-25
Unknown* 7,051 51.00p Ordinary
 08:00:21 - 04-Dec-25
Buy* 27 51.20p Suspected BUY Trade
 08:00:19 - 04-Dec-25
Unknown* 500,000 51.00p Negotiated Trade
 16:43:03 - 03-Dec-25
Unknown* 500,000 51.00p Negotiated Trade
 16:41:37 - 03-Dec-25
Buy* 2,099 51.00p Suspected BUY Trade
 16:35:07 - 03-Dec-25
Sell* 10,000 50.9415p Ordinary
 16:25:43 - 03-Dec-25
Sell* 49,052 50.942p Ordinary
 16:17:59 - 03-Dec-25
Sell* 14,000 50.86p Ordinary
 16:17:43 - 03-Dec-25
Sell* 61,770 50.8552p Ordinary
 16:12:10 - 03-Dec-25
Buy* 976 51.20p SI Trade
 16:10:25 - 03-Dec-25
Buy* 40 51.20p SI Trade
 16:10:25 - 03-Dec-25
Buy* 85 51.20p SI Trade
 16:10:25 - 03-Dec-25
Buy* 222 51.20p SI Trade
 16:10:25 - 03-Dec-25
Buy* 477 51.20p Automatic Execution
 16:10:25 - 03-Dec-25
Sell* 9,139 50.942p Ordinary
 15:53:55 - 03-Dec-25
Sell* 17,463 50.8552p Ordinary
 15:48:53 - 03-Dec-25
Sell* 9,500 50.9415p Ordinary
 15:48:21 - 03-Dec-25
Sell* 971 50.942p Ordinary
 15:34:23 - 03-Dec-25
Sell* 2,964 50.8554p Ordinary
 15:05:19 - 03-Dec-25
Sell* 10,000 50.9415p Ordinary
 14:55:30 - 03-Dec-25
Sell* 8,000 50.942p Ordinary
 14:44:29 - 03-Dec-25
Sell* 25,500 50.855p Ordinary
 14:42:45 - 03-Dec-25
Sell* 39,233 50.942p Ordinary
 14:37:55 - 03-Dec-25
Sell* 7,862 50.8532p Ordinary
 14:20:01 - 03-Dec-25
Sell* 5,683 50.8534p Ordinary
 14:12:53 - 03-Dec-25
Sell* 10,000 50.9427p Ordinary
 13:17:47 - 03-Dec-25
Sell* 29,434 50.9425p Ordinary
 13:02:08 - 03-Dec-25
Sell* 1,500 50.9427p Ordinary
 12:50:09 - 03-Dec-25
Sell* 3,000 50.853p Ordinary
 12:37:46 - 03-Dec-25
Sell* 30,405 50.8632p Ordinary
 12:35:17 - 03-Dec-25
Sell* 4,843 50.9454p Ordinary
 12:22:10 - 03-Dec-25
Sell* 29,444 50.943p Ordinary
 12:17:46 - 03-Dec-25
Sell* 5,520 50.9425p Ordinary
 12:09:26 - 03-Dec-25
Sell* 20,246 50.9425p Ordinary
 12:06:22 - 03-Dec-25
Sell* 46,622 50.943p Ordinary
 11:45:50 - 03-Dec-25
Sell* 52 50.943p Ordinary
 11:45:14 - 03-Dec-25
Sell* 10,000 50.943p Ordinary
 11:09:42 - 03-Dec-25
Sell* 7,775 50.9425p Ordinary
 11:09:05 - 03-Dec-25
Sell* 15,703 50.943p Ordinary
 11:02:42 - 03-Dec-25
Sell* 19,528 50.9425p Ordinary
 11:01:41 - 03-Dec-25
Sell* 2,500 50.943p Ordinary
 10:53:29 - 03-Dec-25
Sell* 973 50.9425p Ordinary
 10:45:31 - 03-Dec-25
Sell* 973 50.943p Ordinary
 10:35:34 - 03-Dec-25
Sell* 5,000 50.9425p Ordinary
 10:32:24 - 03-Dec-25
Sell* 3,914 50.943p Ordinary
 10:26:07 - 03-Dec-25
Sell* 981 50.9435p Ordinary
 10:15:28 - 03-Dec-25
Buy* 230 51.20p SI Trade
 10:14:43 - 03-Dec-25
Sell* 1,955 50.944p Ordinary
 10:14:01 - 03-Dec-25
Buy* 1,050 51.20p SI Trade
 10:10:56 - 03-Dec-25
Buy* 2 51.20p SI Trade
 10:08:06 - 03-Dec-25
Sell* 1,000 50.945p Ordinary
 10:07:54 - 03-Dec-25
Sell* 2,500 50.9445p Ordinary
 09:55:35 - 03-Dec-25
Sell* 97,650 50.945p Ordinary
 09:55:31 - 03-Dec-25
Sell* 5,000 50.945p Ordinary
 09:54:49 - 03-Dec-25
Sell* 5,798 50.9465p Ordinary
 09:49:15 - 03-Dec-25
Sell* 36 50.947p Ordinary
 09:41:41 - 03-Dec-25
Sell* 7,827 50.947p Ordinary
 09:40:13 - 03-Dec-25
Buy* 9 51.20p SI Trade
 09:36:00 - 03-Dec-25
Buy* 2 51.20p SI Trade
 09:36:00 - 03-Dec-25
Sell* 1 50.853p Ordinary
 09:25:13 - 03-Dec-25
Sell* 70,160 50.8502p Ordinary
 09:20:09 - 03-Dec-25
Sell* 69,957 50.947p Ordinary
 09:19:40 - 03-Dec-25
Sell* 19,628 50.9465p Ordinary
 09:19:34 - 03-Dec-25
Sell* 19,224 50.947p Ordinary
 09:17:07 - 03-Dec-25
Sell* 100 50.947p Ordinary
 09:14:51 - 03-Dec-25
Sell* 10,000 50.8502p Ordinary
 09:07:28 - 03-Dec-25
Sell* 563 50.947p Ordinary
 09:02:43 - 03-Dec-25
Sell* 6,000 50.8504p Ordinary
 08:52:41 - 03-Dec-25
Sell* 2,000 50.9465p Ordinary
 08:50:49 - 03-Dec-25
Sell* 20,000 50.947p Ordinary
 08:46:53 - 03-Dec-25
Sell* 1,425 50.8444p Ordinary
 08:16:09 - 03-Dec-25
Sell* 6,609 50.948p Ordinary
 08:08:55 - 03-Dec-25
Buy* 4 51.20p SI Trade
 08:03:32 - 03-Dec-25
Buy* 23 51.20p SI Trade
 08:03:32 - 03-Dec-25
Buy* 35 51.20p SI Trade
 08:03:32 - 03-Dec-25
Buy* 3 51.20p SI Trade
 08:03:32 - 03-Dec-25
Sell* 28 50.80p SI Trade
 08:03:32 - 03-Dec-25
Buy* 11 51.20p SI Trade
 08:03:32 - 03-Dec-25
Sell* 23,553 50.9485p Negotiated Trade
 08:03:29 - 03-Dec-25
Sell* 7,550 50.85p Ordinary
 08:03:10 - 03-Dec-25
Sell* 11,761 50.949p Ordinary
 08:00:11 - 03-Dec-25
Sell* 9,062 50.949p Ordinary
 08:00:11 - 03-Dec-25
Buy* 185 51.00p Suspected BUY Trade
 16:35:17 - 02-Dec-25
Unknown* 17,769 51.00p Automatic Execution
 16:12:48 - 02-Dec-25
Sell* 15,279 50.8502p Ordinary
 16:10:51 - 02-Dec-25
Sell* 53,289 50.8504p Ordinary
 16:09:43 - 02-Dec-25
Sell* 5,000 50.949p Ordinary
 16:06:50 - 02-Dec-25
Sell* 1,993 50.9492p Ordinary
 16:04:55 - 02-Dec-25
Unknown* 1,000 51.00p Automatic Execution
 16:03:11 - 02-Dec-25
Sell* 20,000 50.85p Ordinary
 15:54:35 - 02-Dec-25
Buy* 23 51.20p SI Trade
 15:51:24 - 02-Dec-25
Buy* 151 51.20p SI Trade
 15:51:24 - 02-Dec-25
Sell* 19,627 50.949p Ordinary
 15:49:18 - 02-Dec-25
Sell* 3,013 50.9494p Ordinary
 15:48:02 - 02-Dec-25
Sell* 10,750 50.945p Ordinary
 15:47:13 - 02-Dec-25
Buy* 11,170 51.20p SI Trade
 15:45:56 - 02-Dec-25
Unknown* 918 51.00p Automatic Execution
 15:39:24 - 02-Dec-25
Sell* 2,715 50.945p Ordinary
 15:31:34 - 02-Dec-25
Unknown* 500,000 50.90p Negotiated Trade
 15:30:23 - 02-Dec-25
Unknown* 600,000 50.90p Negotiated Trade
 15:30:11 - 02-Dec-25
Sell* 1,738 50.949p Ordinary
 15:29:25 - 02-Dec-25
Sell* 5,000 50.945p Ordinary
 15:28:06 - 02-Dec-25
Buy* 19 51.20p SI Trade
 15:18:23 - 02-Dec-25
Buy* 2 51.20p SI Trade
 15:18:23 - 02-Dec-25
Buy* 2 51.20p SI Trade
 15:18:23 - 02-Dec-25
Sell* 17,400 50.80p Automatic Execution
 15:18:23 - 02-Dec-25
Sell* 9,884 50.945p Ordinary
 15:07:34 - 02-Dec-25
Sell* 295 50.949p Ordinary
 14:56:52 - 02-Dec-25
Sell* 5,000 50.8504p Ordinary
 14:55:20 - 02-Dec-25
Sell* 24,237 50.85p Ordinary
 14:54:09 - 02-Dec-25
Sell* 4,500 50.945p Ordinary
 14:38:19 - 02-Dec-25
Sell* 9,794 50.949p Ordinary
 14:10:43 - 02-Dec-25
Sell* 3,267 50.9522p Ordinary
 14:02:03 - 02-Dec-25
Unknown* 151 51.00p Automatic Execution
 13:45:25 - 02-Dec-25
Sell* 39,300 50.952p Ordinary
 13:40:28 - 02-Dec-25
Sell* 1,423 50.9524p Ordinary
 13:27:31 - 02-Dec-25
Sell* 39 50.956p Ordinary
 13:26:20 - 02-Dec-25
Sell* 10,000 50.952p Ordinary
 13:25:40 - 02-Dec-25
Sell* 1,515 50.952p Ordinary
 13:06:04 - 02-Dec-25
Sell* 11,759 50.956p Ordinary
 12:29:31 - 02-Dec-25
Sell* 1,507 50.956p Ordinary
 12:27:25 - 02-Dec-25
Sell* 8,000 50.85p Ordinary
 12:01:49 - 02-Dec-25
Sell* 12,000 50.958p Ordinary
 11:55:58 - 02-Dec-25
Buy* 13 51.20p SI Trade
 11:49:41 - 02-Dec-25
Sell* 28 50.80p SI Trade
 11:49:41 - 02-Dec-25
Buy* 48 51.20p SI Trade
 11:49:41 - 02-Dec-25
Buy* 20 51.20p SI Trade
 11:49:41 - 02-Dec-25
Buy* 2 51.20p SI Trade
 11:49:41 - 02-Dec-25
Buy* 3 51.20p SI Trade
 11:49:41 - 02-Dec-25
Buy* 9 51.20p SI Trade
 11:49:41 - 02-Dec-25
Sell* 1 50.80p SI Trade
 11:49:41 - 02-Dec-25
Sell* 8,000 50.956p Ordinary
 11:43:25 - 02-Dec-25
Sell* 78,489 50.956p Ordinary
 11:39:53 - 02-Dec-25
Sell* 15,688 50.956p Ordinary
 11:29:00 - 02-Dec-25
Sell* 13,050 50.8448p Ordinary
 11:24:10 - 02-Dec-25
Sell* 2,812 50.8446p Ordinary
 11:24:04 - 02-Dec-25
Sell* 2,445 50.956p Ordinary
 11:18:57 - 02-Dec-25
Sell* 2,859 50.8446p Ordinary
 11:10:40 - 02-Dec-25
Sell* 2,859 50.956p Ordinary
 11:07:45 - 02-Dec-25
Sell* 98,124 50.9558p Ordinary
 11:05:36 - 02-Dec-25
Unknown* 30,000 51.00p Automatic Execution
 10:58:43 - 02-Dec-25
Sell* 2,500 50.958p Ordinary
 10:55:04 - 02-Dec-25
Sell* 10,000 50.9538p Ordinary
 10:54:39 - 02-Dec-25
Sell* 15,000 50.8448p Ordinary
 10:38:44 - 02-Dec-25
Sell* 5,397 50.958p Ordinary
 10:38:09 - 02-Dec-25
Sell* 886 50.9558p Ordinary
 10:34:35 - 02-Dec-25
Sell* 608 50.96p Ordinary
 10:26:40 - 02-Dec-25
Sell* 98,089 50.96p Ordinary
 10:22:15 - 02-Dec-25
Sell* 2,157 50.9862p Ordinary
 10:01:05 - 02-Dec-25
Sell* 30,000 50.9904p Ordinary
 09:44:21 - 02-Dec-25
Unknown* 294,156 50.991p Negotiated Trade
 09:23:33 - 02-Dec-25
Sell* 8,107 50.9368p Ordinary
 08:52:15 - 02-Dec-25
Sell* 2,014 50.941p Ordinary
 08:44:44 - 02-Dec-25
Sell* 1,955 50.9408p Ordinary
 08:43:36 - 02-Dec-25
Sell* 1,253 50.945p Ordinary
 08:37:58 - 02-Dec-25
Buy* 3 51.04p Ordinary
 08:31:14 - 02-Dec-25
Buy* 11 51.04p Ordinary
 08:30:26 - 02-Dec-25
Unknown* 294,997 50.991p Negotiated Trade
 08:20:54 - 02-Dec-25
Unknown* 10,000 51.00p Automatic Execution
 08:18:00 - 02-Dec-25
Sell* 9,802 50.9478p Ordinary
 08:17:24 - 02-Dec-25
FTSE 100 Latest
Value9,711.80
Change19.73