Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,844 52.40p Uncrossing Trade
 16:35:09 - 29-Jul-26
Buy* 548 52.70p Automatic Execution
 16:29:52 - 29-Jul-26
Sell* 17,500 52.476p Ordinary
 16:29:48 - 29-Jul-26
Buy* 91 52.70p Automatic Execution
 16:29:16 - 29-Jul-26
Buy* 47,635 52.60p Automatic Execution
 16:26:41 - 29-Jul-26
Buy* 20,495 52.60p Ordinary
 16:26:35 - 29-Jul-26
Buy* 1,890 52.60p Ordinary
 16:26:33 - 29-Jul-26
Buy* 1,901 52.5999p Ordinary
 16:25:56 - 29-Jul-26
Buy* 8,803 52.5999p Ordinary
 16:25:28 - 29-Jul-26
Sell* 16,000 52.4505p Ordinary
 16:25:22 - 29-Jul-26
Buy* 7,597 52.5999p Ordinary
 16:23:04 - 29-Jul-26
Buy* 7 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 9 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 9 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 70 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 15 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 8 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 52 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 19 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 2 52.60p SI Trade
 16:22:41 - 29-Jul-26
Buy* 5,344 52.50p Automatic Execution
 16:22:41 - 29-Jul-26
Buy* 19,047 52.50p Ordinary
 16:22:27 - 29-Jul-26
Buy* 3,878 52.50p Ordinary
 16:20:58 - 29-Jul-26
Buy* 5,714 52.50p Ordinary
 16:19:01 - 29-Jul-26
Buy* 423,071 52.50p Ordinary
 16:10:55 - 29-Jul-26
Buy* 9,505 52.498p Ordinary
 15:46:05 - 29-Jul-26
Buy* 40 52.60p SI Trade
 15:45:03 - 29-Jul-26
Buy* 1 52.60p SI Trade
 15:45:03 - 29-Jul-26
Buy* 2 52.60p SI Trade
 15:45:03 - 29-Jul-26
Sell* 144 52.40p Automatic Execution
 15:45:03 - 29-Jul-26
Buy* 30 52.596p Ordinary
 15:31:43 - 29-Jul-26
Sell* 10,000 52.4501p Ordinary
 15:29:13 - 29-Jul-26
Sell* 1,800 52.4502p Ordinary
 15:26:18 - 29-Jul-26
Buy* 24,851 52.579p Ordinary
 15:25:25 - 29-Jul-26
Buy* 9,507 52.58p Ordinary
 15:22:49 - 29-Jul-26
Buy* 159 52.60p Automatic Execution
 15:09:22 - 29-Jul-26
Buy* 2 52.60p SI Trade
 15:08:55 - 29-Jul-26
Buy* 9 52.60p SI Trade
 15:08:55 - 29-Jul-26
Buy* 13,556 52.50p Automatic Execution
 15:08:54 - 29-Jul-26
Buy* 27,762 52.50p Ordinary
 15:08:49 - 29-Jul-26
Buy* 3,440 52.49p Ordinary
 15:07:09 - 29-Jul-26
Buy* 95,267 52.475p Ordinary
 14:43:58 - 29-Jul-26
Buy* 3 52.50p SI Trade
 14:31:56 - 29-Jul-26
Buy* 19,987 52.453p Ordinary
 14:25:13 - 29-Jul-26
Buy* 5,052 52.454p Ordinary
 14:22:35 - 29-Jul-26
Buy* 5 52.50p SI Trade
 14:13:26 - 29-Jul-26
Buy* 3 52.50p Automatic Execution
 14:13:26 - 29-Jul-26
Buy* 95,285 52.4669p Ordinary
 14:07:30 - 29-Jul-26
Buy* 11,430 52.454p Ordinary
 13:56:23 - 29-Jul-26
Sell* 1,954 52.425p Ordinary
 13:55:03 - 29-Jul-26
Buy* 4 52.455p Ordinary
 13:41:45 - 29-Jul-26
Sell* 19,058 52.443p Ordinary
 13:32:42 - 29-Jul-26
Sell* 3,751 52.425p Ordinary
 13:32:30 - 29-Jul-26
Sell* 44,291 52.425p Ordinary
 13:31:45 - 29-Jul-26
Sell* 210 52.40p Automatic Execution
 13:29:14 - 29-Jul-26
Buy* 2 52.50p SI Trade
 13:20:12 - 29-Jul-26
Buy* 2,620 52.50p Automatic Execution
 13:20:12 - 29-Jul-26
Buy* 7,235 52.50p Automatic Execution
 13:20:12 - 29-Jul-26
Sell* 11,421 52.488p Ordinary
 13:17:17 - 29-Jul-26
Sell* 3,882 52.49p Ordinary
 13:13:12 - 29-Jul-26
Sell* 12,000 52.466p Ordinary
 13:03:21 - 29-Jul-26
Sell* 1,454 52.40p SI Trade
 12:59:39 - 29-Jul-26
Buy* 3 52.60p SI Trade
 12:59:39 - 29-Jul-26
Buy* 306 52.60p Automatic Execution
 12:59:39 - 29-Jul-26
Sell* 10,000 52.464p Ordinary
 12:59:31 - 29-Jul-26
Sell* 5,146 52.4619p Ordinary
 12:42:14 - 29-Jul-26
Sell* 2,000 52.464p Ordinary
 12:29:33 - 29-Jul-26
Sell* 865 52.464p Ordinary
 12:25:15 - 29-Jul-26
Sell* 4,000 52.449p Ordinary
 12:14:08 - 29-Jul-26
Sell* 5,000 52.4489p Ordinary
 12:13:01 - 29-Jul-26
Sell* 13,601 52.4282p Ordinary
 12:04:49 - 29-Jul-26
Sell* 10,248 52.449p Ordinary
 11:59:44 - 29-Jul-26
Sell* 19,065 52.451p Ordinary
 11:49:01 - 29-Jul-26
Buy* 5 52.60p SI Trade
 11:45:56 - 29-Jul-26
Sell* 144 52.40p Automatic Execution
 11:45:56 - 29-Jul-26
Sell* 9,019 52.453p Ordinary
 11:37:28 - 29-Jul-26
Sell* 20,000 52.455p Ordinary
 11:36:05 - 29-Jul-26
Sell* 9,524 52.457p Ordinary
 11:22:59 - 29-Jul-26
Sell* 5,000 52.459p Ordinary
 11:12:00 - 29-Jul-26
Sell* 28,584 52.461p Ordinary
 11:11:36 - 29-Jul-26
Sell* 462 52.463p Ordinary
 11:10:42 - 29-Jul-26
Buy* 2,000 52.60p SI Trade
 11:10:41 - 29-Jul-26
Buy* 89 52.60p SI Trade
 11:10:41 - 29-Jul-26
Buy* 190 52.60p SI Trade
 11:10:41 - 29-Jul-26
Buy* 12 52.60p SI Trade
 11:10:41 - 29-Jul-26
Buy* 188 52.60p SI Trade
 11:10:41 - 29-Jul-26
Sell* 20,000 52.40p Automatic Execution
 11:10:41 - 29-Jul-26
Sell* 7,500 52.428p Ordinary
 11:10:26 - 29-Jul-26
Sell* 104 52.465p Ordinary
 10:59:10 - 29-Jul-26
Sell* 8,750 52.464p Ordinary
 10:54:03 - 29-Jul-26
Sell* 5,710 52.467p Ordinary
 10:50:34 - 29-Jul-26
Sell* 38,101 52.469p Ordinary
 10:45:17 - 29-Jul-26
Sell* 12,500 52.428p Ordinary
 10:30:18 - 29-Jul-26
Sell* 10 52.4051p Ordinary
 10:26:15 - 29-Jul-26
Sell* 8 52.4051p Ordinary
 10:23:27 - 29-Jul-26
Sell* 5,000 52.471p Ordinary
 10:22:52 - 29-Jul-26
Sell* 956 52.472p Ordinary
 10:21:50 - 29-Jul-26
Buy* 60 52.60p SI Trade
 10:21:00 - 29-Jul-26
Sell* 320 52.40p Automatic Execution
 10:21:00 - 29-Jul-26
Buy* 20,000 52.60p Automatic Execution
 10:07:37 - 29-Jul-26
Sell* 19,047 52.474p Ordinary
 10:04:20 - 29-Jul-26
Sell* 1,905 52.476p Ordinary
 10:03:21 - 29-Jul-26
Sell* 3,811 52.478p Ordinary
 09:56:29 - 29-Jul-26
Sell* 716 52.4274p Ordinary
 09:56:12 - 29-Jul-26
Sell* 1,917 52.4274p Ordinary
 09:50:00 - 29-Jul-26
Sell* 1,905 52.479p Ordinary
 09:46:35 - 29-Jul-26
Sell* 773 52.4274p Ordinary
 09:45:18 - 29-Jul-26
Sell* 40,000 52.50p Automatic Execution
 09:44:45 - 29-Jul-26
Buy* 19 52.60p SI Trade
 09:44:41 - 29-Jul-26
Sell* 10,831 52.5789p Ordinary
 09:42:19 - 29-Jul-26
Sell* 4,500 52.581p Ordinary
 09:40:33 - 29-Jul-26
Sell* 18,500 52.5819p Ordinary
 09:39:27 - 29-Jul-26
Sell* 8,548 52.584p Ordinary
 09:36:27 - 29-Jul-26
Sell* 22,803 52.584p Ordinary
 09:33:38 - 29-Jul-26
Sell* 1 52.502p Ordinary
 09:26:43 - 29-Jul-26
Sell* 18,992 52.5839p Ordinary
 09:21:51 - 29-Jul-26
Sell* 5,704 52.586p Ordinary
 09:21:40 - 29-Jul-26
Sell* 50,000 52.48p Ordinary
 09:18:08 - 29-Jul-26
Sell* 10,000 52.502p Ordinary
 09:16:53 - 29-Jul-26
Sell* 8,000 52.5879p Ordinary
 09:11:52 - 29-Jul-26
Sell* 28,512 52.59p Ordinary
 09:11:10 - 29-Jul-26
Sell* 3,262 52.598p Ordinary
 09:04:33 - 29-Jul-26
Sell* 4,000 52.5979p Ordinary
 09:02:44 - 29-Jul-26
Unknown* 612 52.60p Ordinary
 09:01:57 - 29-Jul-26
Buy* 1,900 52.6069p Ordinary
 09:00:52 - 29-Jul-26
Buy* 24,500 52.5635p Ordinary
 09:00:22 - 29-Jul-26
Sell* 479 52.441p Ordinary
 08:59:48 - 29-Jul-26
Buy* 1,889 52.5638p Ordinary
 08:52:35 - 29-Jul-26
Buy* 129 52.70p SI Trade
 08:52:20 - 29-Jul-26
Buy* 48 52.564p Ordinary
 08:44:08 - 29-Jul-26
Sell* 1,548 52.40p Uncrossing Trade
 16:35:11 - 28-Jul-26
Buy* 20,942 52.524p Ordinary
 16:23:02 - 28-Jul-26
Buy* 18,073 52.525p Ordinary
 16:22:51 - 28-Jul-26
Buy* 17,134 52.526p Ordinary
 16:22:34 - 28-Jul-26
Buy* 20,941 52.527p Ordinary
 16:22:00 - 28-Jul-26
Buy* 17,135 52.524p Ordinary
 16:21:32 - 28-Jul-26
Sell* 5,735 52.434p Negotiated Trade
 16:12:14 - 28-Jul-26
Sell* 5,730 52.4803p Ordinary
 16:07:03 - 28-Jul-26
Buy* 80,000 52.524p Ordinary
 16:03:02 - 28-Jul-26
Buy* 40,000 52.524p Ordinary
 16:02:02 - 28-Jul-26
Buy* 11,422 52.527p Ordinary
 15:54:48 - 28-Jul-26
Buy* 9 52.60p SI Trade
 15:54:05 - 28-Jul-26
Buy* 3 52.60p SI Trade
 15:54:05 - 28-Jul-26
Buy* 431 52.60p SI Trade
 15:54:05 - 28-Jul-26
Buy* 8,367 52.5269p Ordinary
 15:51:48 - 28-Jul-26
Sell* 73,334 52.488p Ordinary
 15:47:40 - 28-Jul-26
Buy* 3,719 52.60p SI Trade
 15:43:44 - 28-Jul-26
Buy* 1 52.60p SI Trade
 15:43:44 - 28-Jul-26
Buy* 568 52.60p SI Trade
 15:43:44 - 28-Jul-26
Buy* 2 52.60p SI Trade
 15:43:44 - 28-Jul-26
Buy* 10 52.60p SI Trade
 15:43:44 - 28-Jul-26
Buy* 96 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 30 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 2 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 7 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 14 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 1,235 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 3 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 2,612 52.60p SI Trade
 15:38:43 - 28-Jul-26
Buy* 300 52.60p SI Trade
 15:38:43 - 28-Jul-26
Sell* 100,000 52.4019p Ordinary
 15:36:16 - 28-Jul-26
Buy* 4,000 52.528p Ordinary
 15:28:10 - 28-Jul-26
Sell* 57,148 52.4849p Ordinary
 15:26:41 - 28-Jul-26
Buy* 4,155 52.60p SI Trade
 15:23:47 - 28-Jul-26
Sell* 10 52.40p SI Trade
 15:23:47 - 28-Jul-26
Buy* 10 52.60p SI Trade
 15:23:47 - 28-Jul-26
Sell* 4,770 52.4601p Ordinary
 15:23:28 - 28-Jul-26
Buy* 15,042 52.5002p Ordinary
 15:18:52 - 28-Jul-26
Buy* 156,025 52.55p Ordinary
 15:17:35 - 28-Jul-26
Buy* 8,470 52.529p Ordinary
 15:06:52 - 28-Jul-26
Buy* 5,713 52.60p SI Trade
 15:06:51 - 28-Jul-26
Unknown* 106,008 52.50p Ordinary
 15:02:26 - 28-Jul-26
Unknown* 3,863 52.50p Ordinary
 15:00:54 - 28-Jul-26
Unknown* 20,000 52.50p Ordinary
 14:59:37 - 28-Jul-26
Sell* 5,698 52.4802p Ordinary
 14:29:47 - 28-Jul-26
Sell* 5,716 52.4802p Ordinary
 14:29:46 - 28-Jul-26
Sell* 35,000 52.4802p Ordinary
 14:28:34 - 28-Jul-26
Sell* 32,000 52.4802p Ordinary
 14:23:27 - 28-Jul-26
Buy* 187 52.53p Ordinary
 14:12:21 - 28-Jul-26
Sell* 12,907 52.4171p Ordinary
 14:09:48 - 28-Jul-26
Sell* 25,480 52.4808p Ordinary
 14:02:03 - 28-Jul-26
Sell* 2,850 52.484p Ordinary
 13:59:39 - 28-Jul-26
Sell* 25,460 52.484p Ordinary
 13:58:13 - 28-Jul-26
Buy* 1 52.60p SI Trade
 13:57:17 - 28-Jul-26
Buy* 6 52.60p SI Trade
 13:57:17 - 28-Jul-26
Buy* 7 52.60p SI Trade
 13:57:17 - 28-Jul-26
Buy* 68 52.60p SI Trade
 13:57:17 - 28-Jul-26
Buy* 5 52.60p SI Trade
 13:57:17 - 28-Jul-26
Sell* 17 52.40p Automatic Execution
 13:57:17 - 28-Jul-26
Sell* 314 52.40p Automatic Execution
 13:57:17 - 28-Jul-26
Unknown* 10,000 52.50p Ordinary
 13:48:12 - 28-Jul-26
Sell* 5,000 52.487p Ordinary
 13:42:34 - 28-Jul-26
Sell* 2 52.40p SI Trade
 13:19:34 - 28-Jul-26
Buy* 1 52.60p SI Trade
 13:19:34 - 28-Jul-26
Sell* 1 52.40p SI Trade
 13:19:34 - 28-Jul-26
Buy* 6 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 7 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 47 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 1 52.60p SI Trade
 13:19:34 - 28-Jul-26
Buy* 2 52.60p SI Trade
 13:19:34 - 28-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39