Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,090 52.40p Suspected BUY Trade
 16:35:17 - 23-Jul-26
Buy* 2,376 52.40p SI Trade
 16:25:31 - 23-Jul-26
Buy* 4,000 52.40p Automatic Execution
 16:25:31 - 23-Jul-26
Sell* 1,255 52.20p Automatic Execution
 16:25:29 - 23-Jul-26
Sell* 19,880 52.2271p Ordinary
 16:23:14 - 23-Jul-26
Sell* 40,000 52.244p Ordinary
 16:18:32 - 23-Jul-26
Sell* 5,728 52.244p Ordinary
 16:13:29 - 23-Jul-26
Buy* 61 52.40p SI Trade
 15:57:28 - 23-Jul-26
Sell* 143 52.20p Automatic Execution
 15:57:28 - 23-Jul-26
Buy* 38 52.40p SI Trade
 15:57:28 - 23-Jul-26
Sell* 1,000 52.245p Ordinary
 15:45:26 - 23-Jul-26
Sell* 95,694 52.244p Ordinary
 15:33:05 - 23-Jul-26
Buy* 8 52.40p SI Trade
 15:21:48 - 23-Jul-26
Buy* 53,041 52.40p Automatic Execution
 15:21:48 - 23-Jul-26
Sell* 19,131 52.245p Ordinary
 15:19:32 - 23-Jul-26
Buy* 4,000 52.40p SI Trade
 15:16:56 - 23-Jul-26
Buy* 28 52.40p SI Trade
 15:16:56 - 23-Jul-26
Sell* 436 52.245p Ordinary
 15:11:11 - 23-Jul-26
Buy* 28 52.40p SI Trade
 15:05:17 - 23-Jul-26
Buy* 2,000 52.40p SI Trade
 15:05:17 - 23-Jul-26
Sell* 28,000 52.2448p Ordinary
 14:54:13 - 23-Jul-26
Sell* 2,000 52.245p Ordinary
 14:32:54 - 23-Jul-26
Sell* 5,647 52.2448p Ordinary
 14:32:41 - 23-Jul-26
Buy* 8,500 52.40p SI Trade
 14:22:50 - 23-Jul-26
Sell* 11,532 52.2271p Ordinary
 14:14:40 - 23-Jul-26
Sell* 2,093 52.245p Ordinary
 14:11:40 - 23-Jul-26
Sell* 34,440 52.245p Ordinary
 14:10:25 - 23-Jul-26
Sell* 8,000 52.245p Ordinary
 14:07:35 - 23-Jul-26
Sell* 1,908 52.245p Ordinary
 13:32:32 - 23-Jul-26
Sell* 143 52.20p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 6,676 52.245p Ordinary
 13:15:07 - 23-Jul-26
Sell* 1,900 52.245p Ordinary
 12:58:25 - 23-Jul-26
Sell* 1,914 52.245p Ordinary
 12:52:15 - 23-Jul-26
Buy* 106 52.40p SI Trade
 12:47:38 - 23-Jul-26
Buy* 28 52.40p SI Trade
 12:47:38 - 23-Jul-26
Buy* 1 52.40p SI Trade
 12:47:38 - 23-Jul-26
Buy* 3 52.40p SI Trade
 12:47:38 - 23-Jul-26
Buy* 71 52.40p SI Trade
 12:47:38 - 23-Jul-26
Sell* 25,000 52.20p Automatic Execution
 12:47:38 - 23-Jul-26
Sell* 1,914 52.2447p Ordinary
 12:42:36 - 23-Jul-26
Sell* 1,914 52.245p Ordinary
 12:35:40 - 23-Jul-26
Sell* 13,380 52.245p Ordinary
 12:18:56 - 23-Jul-26
Sell* 29,000 52.2447p Ordinary
 12:16:35 - 23-Jul-26
Sell* 40,000 52.245p Ordinary
 12:10:18 - 23-Jul-26
Sell* 1,914 52.2447p Ordinary
 12:01:44 - 23-Jul-26
Sell* 76,551 52.245p Ordinary
 11:58:49 - 23-Jul-26
Sell* 38,281 52.245p Ordinary
 11:54:38 - 23-Jul-26
Sell* 1,914 52.245p Ordinary
 11:47:45 - 23-Jul-26
Sell* 1,913 52.2468p Ordinary
 11:34:49 - 23-Jul-26
Sell* 480 52.247p Ordinary
 11:27:48 - 23-Jul-26
Sell* 24,000 52.227p Ordinary
 11:08:39 - 23-Jul-26
Sell* 15,296 52.227p Ordinary
 11:05:31 - 23-Jul-26
Sell* 1,148 52.2467p Ordinary
 11:01:36 - 23-Jul-26
Sell* 19,716 52.228p Ordinary
 10:59:26 - 23-Jul-26
Sell* 2,857 52.247p Ordinary
 10:59:17 - 23-Jul-26
Sell* 191 52.247p Ordinary
 10:55:08 - 23-Jul-26
Sell* 20,450 52.2355p Ordinary
 10:48:52 - 23-Jul-26
Sell* 23,262 52.2506p Ordinary
 10:41:52 - 23-Jul-26
Sell* 9,556 52.247p Ordinary
 10:38:36 - 23-Jul-26
Buy* 1,893 52.40p SI Trade
 10:38:08 - 23-Jul-26
Buy* 74 52.40p SI Trade
 10:38:08 - 23-Jul-26
Sell* 143 52.20p Automatic Execution
 10:38:08 - 23-Jul-26
Buy* 200 52.40p Automatic Execution
 10:38:08 - 23-Jul-26
Sell* 19,132 52.2468p Ordinary
 10:36:58 - 23-Jul-26
Sell* 9,563 52.2468p Ordinary
 10:30:40 - 23-Jul-26
Sell* 1,904 52.247p Ordinary
 10:28:23 - 23-Jul-26
Sell* 3,827 52.2467p Ordinary
 10:26:28 - 23-Jul-26
Sell* 1,722 52.247p Ordinary
 10:25:58 - 23-Jul-26
Sell* 5,000 52.228p Ordinary
 10:25:16 - 23-Jul-26
Sell* 3,000 52.2478p Ordinary
 10:12:38 - 23-Jul-26
Sell* 1,904 52.248p Ordinary
 10:04:47 - 23-Jul-26
Sell* 2,857 52.2477p Ordinary
 09:45:59 - 23-Jul-26
Sell* 5 52.278p Ordinary
 09:30:08 - 23-Jul-26
Buy* 225 52.40p SI Trade
 09:27:18 - 23-Jul-26
Buy* 183 52.40p SI Trade
 09:27:18 - 23-Jul-26
Buy* 57 52.40p SI Trade
 09:26:50 - 23-Jul-26
Buy* 100 52.40p SI Trade
 09:26:50 - 23-Jul-26
Buy* 2,217 52.40p SI Trade
 09:26:50 - 23-Jul-26
Sell* 2,000 52.278p Ordinary
 09:26:15 - 23-Jul-26
Sell* 4,019 52.248p Ordinary
 09:24:13 - 23-Jul-26
Sell* 3,827 52.248p Ordinary
 09:20:39 - 23-Jul-26
Sell* 10,000 52.248p Ordinary
 09:10:29 - 23-Jul-26
Sell* 15,000 52.2478p Ordinary
 09:09:30 - 23-Jul-26
Sell* 4,784 52.2477p Ordinary
 09:02:42 - 23-Jul-26
Sell* 60,000 52.2306p Ordinary
 08:57:09 - 23-Jul-26
Sell* 62,238 52.248p Ordinary
 08:54:38 - 23-Jul-26
Sell* 27,730 52.228p Ordinary
 08:41:45 - 23-Jul-26
Sell* 950 52.248p Ordinary
 08:41:31 - 23-Jul-26
Buy* 10 52.30p Ordinary
 08:30:19 - 23-Jul-26
Sell* 10,000 52.248p Ordinary
 08:25:27 - 23-Jul-26
Buy* 1,598 52.40p SI Trade
 08:19:00 - 23-Jul-26
Buy* 2 52.40p SI Trade
 08:19:00 - 23-Jul-26
Sell* 9,556 52.249p Ordinary
 08:17:43 - 23-Jul-26
Sell* 13,384 52.249p Ordinary
 08:16:19 - 23-Jul-26
Sell* 38,278 52.249p Ordinary
 08:15:12 - 23-Jul-26
Sell* 11,469 52.249p Ordinary
 08:14:34 - 23-Jul-26
Sell* 9,563 52.249p Ordinary
 08:13:38 - 23-Jul-26
Buy* 1 52.40p SI Trade
 08:06:38 - 23-Jul-26
Buy* 1 52.40p SI Trade
 08:06:38 - 23-Jul-26
Buy* 9 52.40p SI Trade
 08:06:38 - 23-Jul-26
Buy* 8 52.40p SI Trade
 08:06:38 - 23-Jul-26
Buy* 7 52.40p SI Trade
 08:06:38 - 23-Jul-26
Buy* 5 52.40p SI Trade
 08:06:38 - 23-Jul-26
Buy* 4 52.60p SI Trade
 08:00:41 - 23-Jul-26
Buy* 13 52.60p SI Trade
 08:00:41 - 23-Jul-26
Buy* 4 52.60p SI Trade
 08:00:41 - 23-Jul-26
Buy* 1,882 52.60p Automatic Execution
 08:00:02 - 23-Jul-26
Sell* 2,258 52.20p Uncrossing Trade
 16:35:06 - 22-Jul-26
Buy* 2 52.40p Automatic Execution
 16:29:23 - 22-Jul-26
Buy* 19,110 52.30p Ordinary
 16:28:43 - 22-Jul-26
Buy* 28,664 52.30p Ordinary
 16:23:45 - 22-Jul-26
Buy* 3,816 52.30p Ordinary
 16:18:38 - 22-Jul-26
Buy* 63 52.40p SI Trade
 16:18:04 - 22-Jul-26
Sell* 1,932 52.20p Automatic Execution
 16:18:04 - 22-Jul-26
Buy* 19,000 52.30p Ordinary
 15:59:16 - 22-Jul-26
Buy* 20,000 52.30p Ordinary
 15:57:27 - 22-Jul-26
Buy* 3,824 52.30p Ordinary
 15:54:28 - 22-Jul-26
Sell* 143 52.20p Automatic Execution
 15:51:07 - 22-Jul-26
Sell* 22,500 52.296p Ordinary
 15:49:59 - 22-Jul-26
Buy* 8,032 52.40p SI Trade
 15:46:53 - 22-Jul-26
Buy* 1,328 52.40p Automatic Execution
 15:40:35 - 22-Jul-26
Sell* 13,000 52.296p Ordinary
 15:29:54 - 22-Jul-26
Sell* 1,963 52.296p Ordinary
 15:24:46 - 22-Jul-26
Sell* 9,553 52.2958p Ordinary
 15:22:49 - 22-Jul-26
Sell* 10,911 52.2295p Ordinary
 15:22:40 - 22-Jul-26
Buy* 4,000 52.40p SI Trade
 15:20:26 - 22-Jul-26
Sell* 296,379 52.296p Ordinary
 15:19:31 - 22-Jul-26
Sell* 9,362 52.296p Ordinary
 15:17:53 - 22-Jul-26
Buy* 2,407 52.30p Ordinary
 15:15:51 - 22-Jul-26
Sell* 2,000 52.297p Ordinary
 15:11:28 - 22-Jul-26
Buy* 2 52.30p Ordinary
 15:11:20 - 22-Jul-26
Sell* 28,670 52.296p Ordinary
 15:07:36 - 22-Jul-26
Buy* 17 52.40p SI Trade
 15:05:13 - 22-Jul-26
Sell* 59 52.20p SI Trade
 15:05:13 - 22-Jul-26
Sell* 4,000 52.2295p Ordinary
 15:03:06 - 22-Jul-26
Sell* 5,000 52.2295p Ordinary
 15:03:03 - 22-Jul-26
Sell* 5,000 52.296p Ordinary
 14:59:01 - 22-Jul-26
Sell* 3,000 52.296p Ordinary
 14:56:06 - 22-Jul-26
Sell* 1,021 52.296p Ordinary
 14:42:54 - 22-Jul-26
Sell* 9,671 52.2296p Ordinary
 14:35:23 - 22-Jul-26
Sell* 9,553 52.296p Ordinary
 14:29:24 - 22-Jul-26
Sell* 5,904 52.296p Ordinary
 14:26:35 - 22-Jul-26
Sell* 3,518 52.227p Ordinary
 13:58:03 - 22-Jul-26
Sell* 28,679 52.297p Ordinary
 13:46:33 - 22-Jul-26
Sell* 100,000 52.2266p Ordinary
 13:45:43 - 22-Jul-26
Buy* 3 52.40p SI Trade
 13:44:38 - 22-Jul-26
Buy* 748 52.40p Automatic Execution
 13:44:38 - 22-Jul-26
Sell* 439 52.20p SI Trade
 13:34:29 - 22-Jul-26
Buy* 954 52.40p SI Trade
 13:34:29 - 22-Jul-26
Buy* 1,200 52.30p Ordinary
 13:26:38 - 22-Jul-26
Sell* 15,300 52.2998p Ordinary
 13:26:05 - 22-Jul-26
Sell* 30,000 52.2254p Ordinary
 13:24:25 - 22-Jul-26
Buy* 20,000 52.30p Ordinary
 13:21:58 - 22-Jul-26
Sell* 8,000 52.2255p Ordinary
 13:18:13 - 22-Jul-26
Buy* 99,744 52.30p Ordinary
 13:14:11 - 22-Jul-26
Buy* 5,919 52.30p Ordinary
 13:13:18 - 22-Jul-26
Buy* 12,000 52.30p Ordinary
 12:56:38 - 22-Jul-26
Buy* 19 52.40p SI Trade
 12:55:30 - 22-Jul-26
Sell* 143 52.20p Automatic Execution
 12:55:30 - 22-Jul-26
Sell* 9,863 52.2244p Ordinary
 12:50:29 - 22-Jul-26
Buy* 19,116 52.31p Ordinary
 12:37:13 - 22-Jul-26
Buy* 5,735 52.31p Ordinary
 12:36:27 - 22-Jul-26
Buy* 1,529 52.31p Ordinary
 12:26:23 - 22-Jul-26
Sell* 57,385 52.2998p Ordinary
 12:25:56 - 22-Jul-26
Buy* 929 52.40p Automatic Execution
 12:19:55 - 22-Jul-26
Sell* 1 52.20p SI Trade
 12:19:53 - 22-Jul-26
Buy* 28 52.40p SI Trade
 12:19:53 - 22-Jul-26
Buy* 3 52.40p SI Trade
 12:19:53 - 22-Jul-26
Buy* 1,206 52.40p Automatic Execution
 12:19:53 - 22-Jul-26
Buy* 87 52.31p Ordinary
 12:06:56 - 22-Jul-26
Sell* 14,864 52.2231p Ordinary
 12:02:34 - 22-Jul-26
Buy* 5,000 52.31p Ordinary
 11:49:29 - 22-Jul-26
Buy* 9,558 52.31p Ordinary
 11:36:11 - 22-Jul-26
Buy* 7,637 52.31p Ordinary
 11:32:57 - 22-Jul-26
Buy* 4,000 52.31p Ordinary
 11:23:23 - 22-Jul-26
Buy* 6,308 52.31p Ordinary
 11:18:52 - 22-Jul-26
Buy* 1,720 52.31p Ordinary
 11:18:30 - 22-Jul-26
Sell* 14,332 52.222p Ordinary
 11:16:57 - 22-Jul-26
Buy* 2,500 52.38p Ordinary
 11:06:32 - 22-Jul-26
Buy* 42,044 52.31p Ordinary
 10:59:32 - 22-Jul-26
Buy* 300 52.31p Ordinary
 10:41:23 - 22-Jul-26
Buy* 12,560 52.31p Ordinary
 10:28:33 - 22-Jul-26
Buy* 9,558 52.31p Ordinary
 10:21:58 - 22-Jul-26
Buy* 11,253 52.31p Ordinary
 10:16:22 - 22-Jul-26
Buy* 12,070 52.31p Ordinary
 10:15:07 - 22-Jul-26
Sell* 1,157 52.2211p Ordinary
 10:10:44 - 22-Jul-26
Buy* 3 52.381p Suspected BUY Trade
 10:06:08 - 22-Jul-26
Sell* 9,552 52.299p Ordinary
 09:59:32 - 22-Jul-26
Sell* 19,107 52.299p Ordinary
 09:57:11 - 22-Jul-26
Sell* 2,090 52.299p Ordinary
 09:56:08 - 22-Jul-26
Sell* 19,163 52.2211p Ordinary
 09:48:16 - 22-Jul-26
Sell* 8,643 52.2212p Ordinary
 09:47:40 - 22-Jul-26
Sell* 564 52.299p Ordinary
 09:39:23 - 22-Jul-26
Sell* 10,000 52.299p Ordinary
 09:33:29 - 22-Jul-26
Buy* 100 52.38p Ordinary
 09:30:51 - 22-Jul-26
Sell* 17,540 52.299p Ordinary
 09:30:45 - 22-Jul-26
Sell* 38,000 52.2995p Ordinary
 09:26:16 - 22-Jul-26
Sell* 9,873 52.221p Ordinary
 09:23:11 - 22-Jul-26
Buy* 188,000 52.30p Ordinary
 09:21:31 - 22-Jul-26
Sell* 3,816 52.2994p Ordinary
 09:21:20 - 22-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80