Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 407 50.70p Uncrossing Trade
 16:35:07 - 01-Oct-26
Sell* 750 50.60p Automatic Execution
 16:29:15 - 01-Oct-26
Sell* 47 50.60p Automatic Execution
 16:22:42 - 01-Oct-26
Sell* 49,999 50.60p Automatic Execution
 16:22:42 - 01-Oct-26
Sell* 100,000 50.5001p Ordinary
 16:22:37 - 01-Oct-26
Buy* 10 50.80p SI Trade
 16:20:18 - 01-Oct-26
Sell* 7,890 50.608p Ordinary
 16:19:04 - 01-Oct-26
Sell* 4,941 50.60p Ordinary
 16:17:43 - 01-Oct-26
Buy* 68 50.80p SI Trade
 16:14:57 - 01-Oct-26
Buy* 1,476 50.80p SI Trade
 16:14:57 - 01-Oct-26
Buy* 2,591 50.80p SI Trade
 16:13:52 - 01-Oct-26
Buy* 1,906 50.80p SI Trade
 16:13:21 - 01-Oct-26
Buy* 45 50.80p SI Trade
 16:10:11 - 01-Oct-26
Buy* 277 50.80p SI Trade
 16:10:11 - 01-Oct-26
Sell* 20,000 50.60p Ordinary
 16:08:03 - 01-Oct-26
Buy* 1 50.80p SI Trade
 16:04:30 - 01-Oct-26
Buy* 196 50.80p SI Trade
 16:04:30 - 01-Oct-26
Sell* 10,000 50.608p Ordinary
 15:55:38 - 01-Oct-26
Buy* 25 50.728p Ordinary
 15:53:31 - 01-Oct-26
Buy* 3 50.80p SI Trade
 15:45:17 - 01-Oct-26
Buy* 9,823 50.80p Ordinary
 15:37:30 - 01-Oct-26
Buy* 33 50.80p SI Trade
 15:33:43 - 01-Oct-26
Buy* 15 50.80p SI Trade
 15:33:43 - 01-Oct-26
Buy* 35,704 50.70p Automatic Execution
 15:33:23 - 01-Oct-26
Buy* 4 50.80p SI Trade
 15:24:12 - 01-Oct-26
Buy* 100 50.80p SI Trade
 15:24:12 - 01-Oct-26
Buy* 5 50.80p SI Trade
 15:24:12 - 01-Oct-26
Buy* 194 50.80p SI Trade
 15:24:12 - 01-Oct-26
Sell* 9,870 50.6174p Ordinary
 15:23:27 - 01-Oct-26
Sell* 49,372 50.6182p Ordinary
 15:00:00 - 01-Oct-26
Unknown* 1,052 50.80p Ordinary
 14:54:46 - 01-Oct-26
Sell* 207,237 50.6182p Ordinary
 14:52:04 - 01-Oct-26
Buy* 40,000 51.00p Ordinary
 14:51:58 - 01-Oct-26
Sell* 10,000 50.70p Automatic Execution
 14:51:58 - 01-Oct-26
Buy* 30,702 51.00p Ordinary
 14:51:25 - 01-Oct-26
Sell* 34 50.70p Automatic Execution
 14:51:25 - 01-Oct-26
Sell* 647 50.70p Automatic Execution
 14:51:25 - 01-Oct-26
Sell* 10,000 50.70p Automatic Execution
 14:51:25 - 01-Oct-26
Sell* 23,337 50.60p Ordinary
 14:40:20 - 01-Oct-26
Sell* 2,173 50.6182p Ordinary
 14:33:39 - 01-Oct-26
Sell* 10,000 50.6182p Ordinary
 14:12:22 - 01-Oct-26
Sell* 16,250 50.60p Ordinary
 14:10:53 - 01-Oct-26
Buy* 214 50.70p Automatic Execution
 13:59:29 - 01-Oct-26
Buy* 124 50.70p Automatic Execution
 13:59:22 - 01-Oct-26
Buy* 2,177 50.70p Automatic Execution
 13:59:22 - 01-Oct-26
Buy* 6,000 50.70p Ordinary
 13:58:51 - 01-Oct-26
Buy* 23 50.70p SI Trade
 13:58:51 - 01-Oct-26
Buy* 3,823 50.70p Automatic Execution
 13:58:51 - 01-Oct-26
Unknown* 2,000 50.60p Ordinary
 13:48:13 - 01-Oct-26
Unknown* 2,640 50.60p Ordinary
 13:45:59 - 01-Oct-26
Unknown* 19,762 50.60p Ordinary
 13:43:06 - 01-Oct-26
Unknown* 13,800 50.60p Ordinary
 13:22:53 - 01-Oct-26
Sell* 39,531 50.57p Ordinary
 13:19:12 - 01-Oct-26
Sell* 3,611 50.51p Ordinary
 13:16:36 - 01-Oct-26
Sell* 4,000 50.573p Ordinary
 13:16:03 - 01-Oct-26
Sell* 156 50.575p Ordinary
 13:03:45 - 01-Oct-26
Sell* 53,228 50.509p Ordinary
 12:50:06 - 01-Oct-26
Sell* 119 50.50p SI Trade
 12:42:01 - 01-Oct-26
Buy* 100 50.70p SI Trade
 12:42:01 - 01-Oct-26
Buy* 75 50.70p SI Trade
 12:42:01 - 01-Oct-26
Buy* 33 50.70p SI Trade
 12:42:01 - 01-Oct-26
Buy* 1 50.70p SI Trade
 12:42:01 - 01-Oct-26
Sell* 990 50.50p SI Trade
 12:42:01 - 01-Oct-26
Sell* 5,914 50.60p Ordinary
 12:38:59 - 01-Oct-26
Sell* 5,914 50.60p Ordinary
 12:32:38 - 01-Oct-26
Sell* 12,953 50.526p Ordinary
 12:32:19 - 01-Oct-26
Sell* 9,876 50.5834p Ordinary
 12:14:51 - 01-Oct-26
Sell* 8,715 50.5832p Ordinary
 12:08:07 - 01-Oct-26
Sell* 1,962 50.60p Ordinary
 12:06:40 - 01-Oct-26
Sell* 1 50.50p Automatic Execution
 12:00:00 - 01-Oct-26
Buy* 24 51.00p SI Trade
 11:59:20 - 01-Oct-26
Sell* 1,240 50.584p Ordinary
 11:56:15 - 01-Oct-26
Sell* 1,982 50.4496p Ordinary
 11:49:59 - 01-Oct-26
Sell* 10,000 50.4496p Ordinary
 11:49:59 - 01-Oct-26
Buy* 6,132 50.50p Automatic Execution
 11:49:59 - 01-Oct-26
Sell* 1,565 50.50p Automatic Execution
 11:49:59 - 01-Oct-26
Sell* 4,000 50.50p Automatic Execution
 11:49:59 - 01-Oct-26
Sell* 5,435 50.50p Automatic Execution
 11:49:59 - 01-Oct-26
Sell* 4,000 50.50p Automatic Execution
 11:49:59 - 01-Oct-26
Sell* 15,733 50.50p Automatic Execution
 11:49:59 - 01-Oct-26
Sell* 17,500 50.525p Ordinary
 11:47:34 - 01-Oct-26
Sell* 59 50.695p Ordinary
 11:46:58 - 01-Oct-26
Sell* 12,853 50.5411p Ordinary
 11:46:19 - 01-Oct-26
Sell* 100,000 50.533p Ordinary
 11:45:16 - 01-Oct-26
Sell* 565 50.542p Ordinary
 11:41:35 - 01-Oct-26
Sell* 24,000 50.552p Ordinary
 11:32:34 - 01-Oct-26
Sell* 44,720 50.522p Ordinary
 11:28:31 - 01-Oct-26
Buy* 2,029 51.00p SI Trade
 11:25:14 - 01-Oct-26
Sell* 2,000 50.585p Ordinary
 11:24:19 - 01-Oct-26
Sell* 3,400 50.598p Ordinary
 11:21:41 - 01-Oct-26
Sell* 29,632 50.5988p Ordinary
 11:13:27 - 01-Oct-26
Buy* 4 51.20p SI Trade
 11:01:35 - 01-Oct-26
Buy* 39 51.20p SI Trade
 11:01:35 - 01-Oct-26
Buy* 21 51.20p SI Trade
 11:01:35 - 01-Oct-26
Sell* 15,272 50.50p Automatic Execution
 11:01:35 - 01-Oct-26
Sell* 16,138 50.522p Ordinary
 11:01:30 - 01-Oct-26
Sell* 37,546 50.60p Ordinary
 10:58:06 - 01-Oct-26
Sell* 5,915 50.60p Ordinary
 10:54:54 - 01-Oct-26
Sell* 248,819 50.60p Ordinary
 10:41:10 - 01-Oct-26
Sell* 19,493 50.506p Ordinary
 10:36:43 - 01-Oct-26
Sell* 5,250 50.57p Ordinary
 10:10:56 - 01-Oct-26
Buy* 6 50.943p Ordinary
 10:07:53 - 01-Oct-26
Sell* 9,899 50.5056p Ordinary
 10:07:47 - 01-Oct-26
Buy* 34 50.948p Ordinary
 09:32:08 - 01-Oct-26
Buy* 1,380 51.20p Ordinary
 09:31:09 - 01-Oct-26
Buy* 5 51.20p SI Trade
 09:30:13 - 01-Oct-26
Buy* 38 51.20p SI Trade
 09:30:13 - 01-Oct-26
Sell* 3,991 50.50p SI Trade
 09:30:13 - 01-Oct-26
Buy* 5 51.20p SI Trade
 09:30:13 - 01-Oct-26
Buy* 17 51.20p SI Trade
 09:30:13 - 01-Oct-26
Sell* 242,500 50.60p Ordinary
 09:29:14 - 01-Oct-26
Buy* 41 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 9 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 5 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 5 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 64 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 9 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 235 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 2 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 16 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 3 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 3 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 1 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 61 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 2 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 38 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 6 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 93 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 2 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 63 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 3 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 9 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 50 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 2 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 2 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 3 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 5 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 393 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 31 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 40 51.20p SI Trade
 09:28:50 - 01-Oct-26
Sell* 527 50.50p SI Trade
 09:28:50 - 01-Oct-26
Buy* 111 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 15 51.20p SI Trade
 09:28:50 - 01-Oct-26
Sell* 10 50.50p SI Trade
 09:28:50 - 01-Oct-26
Buy* 1 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 7 51.20p SI Trade
 09:28:50 - 01-Oct-26
Sell* 15 50.50p SI Trade
 09:28:50 - 01-Oct-26
Buy* 10 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 42 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 2 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 108 51.20p SI Trade
 09:28:50 - 01-Oct-26
Buy* 2 51.20p SI Trade
 09:28:50 - 01-Oct-26
Sell* 250,000 50.606p Ordinary
 09:28:37 - 01-Oct-26
Sell* 4,932 50.607p Ordinary
 09:12:46 - 01-Oct-26
Sell* 67 50.607p Ordinary
 09:00:53 - 01-Oct-26
Sell* 14,000 50.60p Ordinary
 08:57:41 - 01-Oct-26
Sell* 2,945 50.607p Ordinary
 08:54:30 - 01-Oct-26
Sell* 15,000 50.607p Ordinary
 08:50:25 - 01-Oct-26
Sell* 24 50.607p Ordinary
 08:49:14 - 01-Oct-26
Sell* 3,938 50.607p Ordinary
 08:48:46 - 01-Oct-26
Sell* 2 50.612p Ordinary
 08:47:59 - 01-Oct-26
Sell* 500 50.627p Ordinary
 08:41:29 - 01-Oct-26
Sell* 260,699 50.633p Ordinary
 08:40:18 - 01-Oct-26
Sell* 213,324 50.627p Ordinary
 08:38:39 - 01-Oct-26
Sell* 20,000 50.636p Ordinary
 08:34:58 - 01-Oct-26
Sell* 19,735 50.636p Ordinary
 08:30:51 - 01-Oct-26
Sell* 19,370 50.633p Ordinary
 08:30:21 - 01-Oct-26
Sell* 1,961 50.633p Ordinary
 08:25:04 - 01-Oct-26
Sell* 99,503 50.60p Ordinary
 08:20:24 - 01-Oct-26
Sell* 5,000 50.635p Ordinary
 08:00:10 - 01-Oct-26
Unknown* 37,866 50.60p OTC Trade
 17:18:40 - 30-Sep-26
Buy* 412 50.60p Suspected BUY Trade
 16:35:17 - 30-Sep-26
Buy* 40 50.70p SI Trade
 16:27:20 - 30-Sep-26
Sell* 3,000 50.573p Ordinary
 16:22:28 - 30-Sep-26
Sell* 5,000 50.575p Ordinary
 16:13:54 - 30-Sep-26
Buy* 3 50.70p SI Trade
 16:13:13 - 30-Sep-26
Buy* 35 50.70p SI Trade
 16:13:13 - 30-Sep-26
Sell* 9,900 50.539p Ordinary
 16:07:47 - 30-Sep-26
Sell* 500 50.543p Ordinary
 16:02:23 - 30-Sep-26
Buy* 2 50.70p SI Trade
 15:58:41 - 30-Sep-26
Buy* 8 50.70p SI Trade
 15:58:41 - 30-Sep-26
Buy* 3 50.70p SI Trade
 15:58:41 - 30-Sep-26
Buy* 2 50.70p SI Trade
 15:58:41 - 30-Sep-26
Buy* 8 50.70p SI Trade
 15:58:41 - 30-Sep-26
Buy* 3 50.70p SI Trade
 15:58:41 - 30-Sep-26
Buy* 4 50.70p SI Trade
 15:58:41 - 30-Sep-26
Buy* 3 50.70p SI Trade
 15:58:41 - 30-Sep-26
Buy* 12 50.70p SI Trade
 15:58:41 - 30-Sep-26
Buy* 22 50.70p SI Trade
 15:58:41 - 30-Sep-26
Buy* 17 50.70p SI Trade
 15:53:05 - 30-Sep-26
Buy* 2 50.70p SI Trade
 15:53:05 - 30-Sep-26
Buy* 37 50.70p SI Trade
 15:53:05 - 30-Sep-26
Buy* 7 50.70p SI Trade
 15:53:05 - 30-Sep-26
Sell* 14,000 50.546p Ordinary
 15:51:39 - 30-Sep-26
Buy* 44 50.70p SI Trade
 15:39:17 - 30-Sep-26
Unknown* 1,000,000 50.50p Negotiated Trade
 15:31:35 - 30-Sep-26
Unknown* 2,000,000 50.50p Negotiated Trade
 15:31:24 - 30-Sep-26
Sell* 1,978 50.5478p Ordinary
 15:27:44 - 30-Sep-26
Sell* 466 50.50p Automatic Execution
 15:07:25 - 30-Sep-26
Sell* 102,288 50.5004p Ordinary
 15:03:03 - 30-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73