Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,783 50.60p Suspected BUY Trade
 16:35:10 - 29-Sep-26
Buy* 1,075 50.70p Automatic Execution
 16:29:29 - 29-Sep-26
Buy* 546 50.70p Automatic Execution
 16:29:14 - 29-Sep-26
Buy* 630 50.70p Automatic Execution
 16:28:54 - 29-Sep-26
Buy* 633 50.70p Automatic Execution
 16:28:37 - 29-Sep-26
Buy* 651 50.70p Automatic Execution
 16:28:18 - 29-Sep-26
Buy* 543 50.70p Automatic Execution
 16:28:00 - 29-Sep-26
Buy* 288 50.70p Automatic Execution
 16:27:47 - 29-Sep-26
Buy* 281 50.70p Automatic Execution
 16:27:43 - 29-Sep-26
Buy* 279 50.70p Automatic Execution
 16:27:38 - 29-Sep-26
Buy* 373 50.70p Automatic Execution
 16:27:34 - 29-Sep-26
Buy* 168 50.70p Automatic Execution
 16:27:25 - 29-Sep-26
Buy* 382 50.70p Automatic Execution
 16:27:16 - 29-Sep-26
Buy* 248 50.70p Automatic Execution
 16:27:07 - 29-Sep-26
Buy* 378 50.70p Automatic Execution
 16:27:02 - 29-Sep-26
Buy* 182 50.70p Automatic Execution
 16:26:49 - 29-Sep-26
Buy* 368 50.70p Automatic Execution
 16:26:44 - 29-Sep-26
Buy* 174 50.70p Automatic Execution
 16:26:31 - 29-Sep-26
Buy* 470 50.70p Automatic Execution
 16:26:26 - 29-Sep-26
Buy* 162 50.70p Automatic Execution
 16:26:13 - 29-Sep-26
Buy* 243 50.70p Automatic Execution
 16:26:09 - 29-Sep-26
Buy* 144 50.70p Automatic Execution
 16:26:04 - 29-Sep-26
Buy* 188 50.70p Automatic Execution
 16:25:51 - 29-Sep-26
Buy* 300 50.70p Automatic Execution
 16:25:46 - 29-Sep-26
Buy* 153 50.70p Automatic Execution
 16:25:33 - 29-Sep-26
Buy* 193 50.70p Automatic Execution
 16:25:28 - 29-Sep-26
Buy* 431 50.70p Automatic Execution
 16:25:24 - 29-Sep-26
Buy* 340 50.70p Automatic Execution
 16:25:19 - 29-Sep-26
Buy* 323 50.70p Automatic Execution
 16:25:06 - 29-Sep-26
Buy* 477 50.70p Automatic Execution
 16:24:57 - 29-Sep-26
Buy* 304 50.70p Automatic Execution
 16:24:43 - 29-Sep-26
Buy* 333 50.70p Automatic Execution
 16:24:30 - 29-Sep-26
Buy* 167 50.70p Automatic Execution
 16:24:12 - 29-Sep-26
Buy* 463 50.70p Automatic Execution
 16:24:07 - 29-Sep-26
Buy* 146 50.70p Automatic Execution
 16:24:03 - 29-Sep-26
Buy* 195 50.70p Automatic Execution
 16:23:54 - 29-Sep-26
Buy* 293 50.70p Automatic Execution
 16:23:50 - 29-Sep-26
Buy* 9,677 50.80p SI Trade
 16:23:44 - 29-Sep-26
Buy* 429 50.70p Automatic Execution
 16:23:27 - 29-Sep-26
Buy* 175 50.70p Automatic Execution
 16:23:23 - 29-Sep-26
Buy* 205 50.70p Automatic Execution
 16:23:18 - 29-Sep-26
Buy* 258 50.70p Automatic Execution
 16:23:14 - 29-Sep-26
Buy* 446 50.70p Automatic Execution
 16:22:56 - 29-Sep-26
Buy* 201 50.70p Automatic Execution
 16:22:51 - 29-Sep-26
Buy* 223 50.70p Automatic Execution
 16:22:38 - 29-Sep-26
Buy* 347 50.70p Automatic Execution
 16:22:33 - 29-Sep-26
Buy* 212 50.70p Automatic Execution
 16:22:20 - 29-Sep-26
Buy* 299 50.70p Automatic Execution
 16:22:16 - 29-Sep-26
Buy* 218 50.70p Automatic Execution
 16:22:02 - 29-Sep-26
Buy* 181 50.70p Automatic Execution
 16:21:53 - 29-Sep-26
Buy* 378 50.70p Automatic Execution
 16:21:44 - 29-Sep-26
Buy* 605 50.70p Automatic Execution
 16:21:39 - 29-Sep-26
Buy* 264 50.70p Automatic Execution
 16:21:17 - 29-Sep-26
Buy* 208 50.70p Automatic Execution
 16:21:12 - 29-Sep-26
Sell* 2,500 50.63p Ordinary
 16:21:02 - 29-Sep-26
Buy* 195 50.70p Automatic Execution
 16:20:59 - 29-Sep-26
Buy* 440 50.70p Automatic Execution
 16:20:50 - 29-Sep-26
Buy* 177 50.70p Automatic Execution
 16:20:37 - 29-Sep-26
Buy* 262 50.70p Automatic Execution
 16:20:23 - 29-Sep-26
Buy* 216 50.70p Automatic Execution
 16:20:14 - 29-Sep-26
Buy* 402 50.70p Automatic Execution
 16:20:10 - 29-Sep-26
Buy* 13,934 50.70p Automatic Execution
 16:20:05 - 29-Sep-26
Buy* 108 50.80p SI Trade
 16:20:05 - 29-Sep-26
Buy* 5,911 50.80p SI Trade
 16:20:05 - 29-Sep-26
Sell* 98 50.50p SI Trade
 16:20:05 - 29-Sep-26
Buy* 108 50.80p SI Trade
 16:20:05 - 29-Sep-26
Buy* 20 50.80p SI Trade
 16:20:05 - 29-Sep-26
Buy* 34 50.80p SI Trade
 16:20:05 - 29-Sep-26
Buy* 7,849 50.80p SI Trade
 16:20:05 - 29-Sep-26
Buy* 216 50.70p Automatic Execution
 16:19:56 - 29-Sep-26
Buy* 392 50.70p Automatic Execution
 16:19:52 - 29-Sep-26
Buy* 124 50.70p Automatic Execution
 16:19:38 - 29-Sep-26
Buy* 300 50.70p Automatic Execution
 16:19:29 - 29-Sep-26
Buy* 249 50.70p Automatic Execution
 16:19:11 - 29-Sep-26
Buy* 401 50.70p Automatic Execution
 16:19:03 - 29-Sep-26
Buy* 202 50.70p Automatic Execution
 16:18:54 - 29-Sep-26
Buy* 543 50.70p Automatic Execution
 16:18:27 - 29-Sep-26
Buy* 513 50.70p Automatic Execution
 16:18:22 - 29-Sep-26
Buy* 234 50.70p Automatic Execution
 16:18:04 - 29-Sep-26
Buy* 220 50.70p Automatic Execution
 16:17:55 - 29-Sep-26
Buy* 137 50.70p Automatic Execution
 16:17:42 - 29-Sep-26
Buy* 256 50.70p Automatic Execution
 16:17:37 - 29-Sep-26
Buy* 278 50.70p Automatic Execution
 16:17:28 - 29-Sep-26
Buy* 282 50.70p Automatic Execution
 16:17:10 - 29-Sep-26
Buy* 276 50.70p Automatic Execution
 16:17:06 - 29-Sep-26
Buy* 215 50.70p Automatic Execution
 16:16:48 - 29-Sep-26
Buy* 128 50.70p Automatic Execution
 16:16:39 - 29-Sep-26
Buy* 123 50.70p Automatic Execution
 16:16:34 - 29-Sep-26
Buy* 136 50.70p Automatic Execution
 16:16:21 - 29-Sep-26
Buy* 185 50.70p Automatic Execution
 16:16:16 - 29-Sep-26
Sell* 10,000 50.598p Ordinary
 16:16:15 - 29-Sep-26
Buy* 300 50.70p Automatic Execution
 16:16:12 - 29-Sep-26
Buy* 267 50.70p Automatic Execution
 16:16:07 - 29-Sep-26
Buy* 328 50.70p Automatic Execution
 16:16:03 - 29-Sep-26
Buy* 341 50.70p Automatic Execution
 16:15:49 - 29-Sep-26
Buy* 159 50.70p Automatic Execution
 16:15:36 - 29-Sep-26
Buy* 234 50.70p Automatic Execution
 16:15:18 - 29-Sep-26
Buy* 150 50.70p Automatic Execution
 16:15:14 - 29-Sep-26
Buy* 116 50.70p Automatic Execution
 16:15:05 - 29-Sep-26
Buy* 164 50.70p Automatic Execution
 16:14:56 - 29-Sep-26
Buy* 464 50.70p Automatic Execution
 16:14:47 - 29-Sep-26
Buy* 346 50.70p Automatic Execution
 16:14:43 - 29-Sep-26
Buy* 246 50.70p Automatic Execution
 16:14:33 - 29-Sep-26
Buy* 181 50.70p Automatic Execution
 16:14:20 - 29-Sep-26
Buy* 177 50.70p Automatic Execution
 16:14:15 - 29-Sep-26
Buy* 120 50.70p Automatic Execution
 16:14:02 - 29-Sep-26
Buy* 253 50.70p Automatic Execution
 16:13:58 - 29-Sep-26
Buy* 300 50.70p Automatic Execution
 16:13:53 - 29-Sep-26
Buy* 201 50.70p Automatic Execution
 16:13:40 - 29-Sep-26
Buy* 273 50.70p Automatic Execution
 16:13:30 - 29-Sep-26
Buy* 154 50.70p Automatic Execution
 16:13:17 - 29-Sep-26
Buy* 161 50.70p Automatic Execution
 16:13:13 - 29-Sep-26
Buy* 155 50.70p Automatic Execution
 16:13:10 - 29-Sep-26
Buy* 220 50.70p Automatic Execution
 16:13:04 - 29-Sep-26
Buy* 151 50.70p Automatic Execution
 16:13:00 - 29-Sep-26
Buy* 401 50.70p Automatic Execution
 16:12:46 - 29-Sep-26
Buy* 132 50.70p Automatic Execution
 16:12:33 - 29-Sep-26
Buy* 403 50.70p Automatic Execution
 16:12:19 - 29-Sep-26
Buy* 220 50.70p Automatic Execution
 16:12:15 - 29-Sep-26
Buy* 252 50.70p Automatic Execution
 16:12:01 - 29-Sep-26
Buy* 224 50.70p Automatic Execution
 16:11:57 - 29-Sep-26
Buy* 187 50.70p Automatic Execution
 16:11:38 - 29-Sep-26
Buy* 219 50.70p Automatic Execution
 16:11:34 - 29-Sep-26
Buy* 131 50.70p Automatic Execution
 16:11:21 - 29-Sep-26
Buy* 269 50.70p Automatic Execution
 16:11:16 - 29-Sep-26
Buy* 288 50.70p Automatic Execution
 16:11:07 - 29-Sep-26
Buy* 448 50.70p Automatic Execution
 16:10:49 - 29-Sep-26
Buy* 209 50.70p Automatic Execution
 16:10:40 - 29-Sep-26
Buy* 123 50.70p Automatic Execution
 16:10:22 - 29-Sep-26
Buy* 195 50.70p Automatic Execution
 16:10:14 - 29-Sep-26
Buy* 252 50.70p Automatic Execution
 16:10:09 - 29-Sep-26
Buy* 154 50.70p Automatic Execution
 16:10:00 - 29-Sep-26
Buy* 272 50.70p Automatic Execution
 16:09:51 - 29-Sep-26
Buy* 211 50.70p Automatic Execution
 16:09:42 - 29-Sep-26
Buy* 301 50.70p Automatic Execution
 16:09:33 - 29-Sep-26
Buy* 115 50.70p Automatic Execution
 16:09:11 - 29-Sep-26
Buy* 656 50.70p Automatic Execution
 16:09:02 - 29-Sep-26
Buy* 360 50.70p Automatic Execution
 16:08:49 - 29-Sep-26
Buy* 110 50.70p Automatic Execution
 16:08:35 - 29-Sep-26
Buy* 239 50.70p Automatic Execution
 16:08:30 - 29-Sep-26
Sell* 5,918 50.602p Ordinary
 16:08:21 - 29-Sep-26
Buy* 345 50.70p Automatic Execution
 16:08:21 - 29-Sep-26
Buy* 319 50.70p Automatic Execution
 16:08:04 - 29-Sep-26
Buy* 219 50.70p Automatic Execution
 16:07:54 - 29-Sep-26
Buy* 427 50.70p Automatic Execution
 16:07:32 - 29-Sep-26
Buy* 271 50.70p Automatic Execution
 16:07:28 - 29-Sep-26
Buy* 265 50.70p Automatic Execution
 16:07:09 - 29-Sep-26
Buy* 318 50.70p Automatic Execution
 16:06:42 - 29-Sep-26
Buy* 335 50.70p Automatic Execution
 16:06:38 - 29-Sep-26
Buy* 561 50.70p Automatic Execution
 16:06:16 - 29-Sep-26
Buy* 330 50.70p Automatic Execution
 16:06:11 - 29-Sep-26
Buy* 349 50.70p Automatic Execution
 16:05:58 - 29-Sep-26
Buy* 162 50.70p Automatic Execution
 16:05:40 - 29-Sep-26
Buy* 273 50.70p Automatic Execution
 16:05:31 - 29-Sep-26
Buy* 523 50.70p Automatic Execution
 16:05:27 - 29-Sep-26
Buy* 275 50.70p Automatic Execution
 16:04:59 - 29-Sep-26
Buy* 237 50.70p Automatic Execution
 16:04:42 - 29-Sep-26
Buy* 332 50.70p Automatic Execution
 16:04:28 - 29-Sep-26
Buy* 121 50.70p Automatic Execution
 16:04:24 - 29-Sep-26
Buy* 350 50.70p Automatic Execution
 16:04:10 - 29-Sep-26
Buy* 256 50.70p Automatic Execution
 16:04:02 - 29-Sep-26
Buy* 151 50.70p Automatic Execution
 16:03:48 - 29-Sep-26
Buy* 365 50.70p Automatic Execution
 16:03:34 - 29-Sep-26
Buy* 375 50.70p Automatic Execution
 16:03:21 - 29-Sep-26
Buy* 163 50.70p Automatic Execution
 16:02:58 - 29-Sep-26
Buy* 625 50.70p Automatic Execution
 16:02:45 - 29-Sep-26
Buy* 108 50.70p Automatic Execution
 16:02:32 - 29-Sep-26
Buy* 132 50.70p Automatic Execution
 16:02:18 - 29-Sep-26
Buy* 208 50.70p Automatic Execution
 16:02:09 - 29-Sep-26
Sell* 10,000 50.606p Ordinary
 16:02:05 - 29-Sep-26
Buy* 262 50.70p Automatic Execution
 16:01:56 - 29-Sep-26
Buy* 134 50.70p Automatic Execution
 16:01:51 - 29-Sep-26
Buy* 412 50.70p Automatic Execution
 16:01:47 - 29-Sep-26
Buy* 115 50.70p Automatic Execution
 16:01:42 - 29-Sep-26
Buy* 229 50.70p Automatic Execution
 16:01:25 - 29-Sep-26
Buy* 385 50.70p Automatic Execution
 16:01:16 - 29-Sep-26
Buy* 326 50.70p Automatic Execution
 16:01:06 - 29-Sep-26
Buy* 151 50.70p Automatic Execution
 16:00:49 - 29-Sep-26
Buy* 192 50.70p Automatic Execution
 16:00:44 - 29-Sep-26
Buy* 278 50.70p Automatic Execution
 16:00:22 - 29-Sep-26
Buy* 239 50.70p Automatic Execution
 16:00:08 - 29-Sep-26
Buy* 123 50.70p Automatic Execution
 16:00:03 - 29-Sep-26
Buy* 462 50.70p Automatic Execution
 15:59:43 - 29-Sep-26
Buy* 132 50.70p Automatic Execution
 15:59:38 - 29-Sep-26
Buy* 305 50.70p Automatic Execution
 15:59:18 - 29-Sep-26
Buy* 144 50.70p Automatic Execution
 15:59:03 - 29-Sep-26
Buy* 395 50.70p Automatic Execution
 15:58:53 - 29-Sep-26
Buy* 300 50.70p Automatic Execution
 15:58:43 - 29-Sep-26
Buy* 185 50.70p Automatic Execution
 15:58:23 - 29-Sep-26
Buy* 160 50.70p Automatic Execution
 15:58:13 - 29-Sep-26
Buy* 138 50.70p Automatic Execution
 15:57:53 - 29-Sep-26
Buy* 153 50.70p Automatic Execution
 15:57:48 - 29-Sep-26
Buy* 501 50.70p Automatic Execution
 15:57:33 - 29-Sep-26
Buy* 300 50.70p Automatic Execution
 15:57:28 - 29-Sep-26
Buy* 247 50.70p Automatic Execution
 15:57:08 - 29-Sep-26
Buy* 303 50.70p Automatic Execution
 15:56:53 - 29-Sep-26
Buy* 124 50.70p Automatic Execution
 15:56:38 - 29-Sep-26
Buy* 108 50.70p Automatic Execution
 15:56:23 - 29-Sep-26
Buy* 109 50.70p Automatic Execution
 15:56:14 - 29-Sep-26
Buy* 486 50.70p Automatic Execution
 15:56:08 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17