Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 227,390 48.54113p Suspected BUY Trade
 16:45:46 - 13-Nov-26
Buy* 1,094 48.50p Suspected BUY Trade
 16:35:24 - 13-Nov-26
Sell* 10,000 48.50p Negotiated Trade
 16:30:31 - 13-Nov-26
Sell* 10,000 48.50p Negotiated Trade
 16:30:06 - 13-Nov-26
Buy* 5 48.90p SI Trade
 16:29:58 - 13-Nov-26
Buy* 1,022 48.90p SI Trade
 16:29:58 - 13-Nov-26
Sell* 1,000 48.45p Ordinary
 16:20:17 - 13-Nov-26
Sell* 34,000 48.50p Negotiated Trade
 16:18:18 - 13-Nov-26
Sell* 206,374 48.46p Ordinary
 16:13:59 - 13-Nov-26
Sell* 1,858 48.4618p Ordinary
 16:12:32 - 13-Nov-26
Sell* 38,000 48.375p Ordinary
 16:10:13 - 13-Nov-26
Sell* 38,000 48.30p Ordinary
 16:10:00 - 13-Nov-26
Buy* 20,618 48.50p Suspected BUY Trade
 16:05:06 - 13-Nov-26
Buy* 34,000 48.50p Suspected BUY Trade
 16:02:54 - 13-Nov-26
Sell* 10,000 48.265p Ordinary
 15:59:47 - 13-Nov-26
Sell* 335 48.40p Automatic Execution
 15:59:00 - 13-Nov-26
Sell* 24,665 48.40p Automatic Execution
 15:58:58 - 13-Nov-26
Buy* 9 48.90p SI Trade
 15:58:40 - 13-Nov-26
Buy* 2,500 48.50p Suspected BUY Trade
 15:55:09 - 13-Nov-26
Buy* 2,938 48.50p Suspected BUY Trade
 15:54:20 - 13-Nov-26
Buy* 6,000 48.50p Suspected BUY Trade
 15:52:10 - 13-Nov-26
Sell* 999 48.2625p Ordinary
 15:52:01 - 13-Nov-26
Buy* 2,800 48.4849p Ordinary
 15:50:32 - 13-Nov-26
Buy* 20 48.50p SI Trade
 15:50:32 - 13-Nov-26
Buy* 424 48.50p SI Trade
 15:50:32 - 13-Nov-26
Sell* 4,451 48.50p Automatic Execution
 15:50:32 - 13-Nov-26
Buy* 2 48.70p SI Trade
 15:48:51 - 13-Nov-26
Buy* 51 48.70p SI Trade
 15:48:51 - 13-Nov-26
Buy* 4 48.70p SI Trade
 15:48:51 - 13-Nov-26
Sell* 128 48.50p SI Trade
 15:48:51 - 13-Nov-26
Buy* 200 48.70p SI Trade
 15:48:51 - 13-Nov-26
Sell* 1,417 48.565p Negotiated Trade
 15:47:36 - 13-Nov-26
Sell* 1,196 48.70p Automatic Execution
 15:33:16 - 13-Nov-26
Sell* 1,773 48.70p Automatic Execution
 15:33:15 - 13-Nov-26
Sell* 4,103 48.565p Negotiated Trade
 15:32:53 - 13-Nov-26
Sell* 30,000 48.5641p Ordinary
 15:25:28 - 13-Nov-26
Sell* 294 48.565p Negotiated Trade
 15:21:24 - 13-Nov-26
Sell* 11,520 48.565p Negotiated Trade
 15:17:57 - 13-Nov-26
Sell* 25,000 48.541p Ordinary
 15:09:47 - 13-Nov-26
Buy* 16 49.00p SI Trade
 15:06:22 - 13-Nov-26
Buy* 122 49.00p SI Trade
 15:06:22 - 13-Nov-26
Buy* 6 49.00p SI Trade
 15:06:22 - 13-Nov-26
Sell* 15,000 48.50p Automatic Execution
 15:06:22 - 13-Nov-26
Sell* 100,000 48.58225p Negotiated Trade
 15:06:05 - 13-Nov-26
Sell* 10,318 48.5995p Ordinary
 15:01:49 - 13-Nov-26
Sell* 8,216 48.5992p Ordinary
 15:01:04 - 13-Nov-26
Sell* 20,576 48.60p Ordinary
 14:52:40 - 13-Nov-26
Sell* 2,000 48.54p Ordinary
 14:48:39 - 13-Nov-26
Sell* 1,000 48.60p Ordinary
 14:47:46 - 13-Nov-26
Buy* 18 48.8499p Ordinary
 14:42:41 - 13-Nov-26
Sell* 25,000 48.565p Ordinary
 14:41:25 - 13-Nov-26
Sell* 21,975 48.7317p Ordinary
 14:40:26 - 13-Nov-26
Sell* 10,000 48.664p Ordinary
 14:37:04 - 13-Nov-26
Sell* 15,000 48.664p Ordinary
 14:35:17 - 13-Nov-26
Sell* 60,000 48.60p Ordinary
 14:33:49 - 13-Nov-26
Sell* 20,000 48.5992p Ordinary
 14:27:15 - 13-Nov-26
Sell* 40,000 48.5988p Ordinary
 14:19:18 - 13-Nov-26
Sell* 6,162 48.60p Ordinary
 14:15:31 - 13-Nov-26
Sell* 61,532 48.6547p Ordinary
 13:57:50 - 13-Nov-26
Sell* 6,157 48.5992p Ordinary
 13:50:35 - 13-Nov-26
Sell* 2,823 48.5988p Ordinary
 13:44:19 - 13-Nov-26
Sell* 7,500 48.5708p Ordinary
 13:34:37 - 13-Nov-26
Sell* 2,049 48.60p Ordinary
 13:26:45 - 13-Nov-26
Sell* 12,149 48.57p Ordinary
 13:21:05 - 13-Nov-26
Sell* 2,871 48.584p Ordinary
 13:14:07 - 13-Nov-26
Sell* 40,000 48.60p Ordinary
 13:05:07 - 13-Nov-26
Buy* 50 49.20p SI Trade
 13:00:54 - 13-Nov-26
Buy* 25 49.20p SI Trade
 13:00:54 - 13-Nov-26
Sell* 26,629 48.60p Ordinary
 12:58:48 - 13-Nov-26
Sell* 13,500 48.5644p Ordinary
 12:25:28 - 13-Nov-26
Sell* 50,000 48.593p Ordinary
 11:55:27 - 13-Nov-26
Sell* 32,378 48.5958p Ordinary
 11:47:14 - 13-Nov-26
Sell* 4,109 48.484p Ordinary
 11:46:37 - 13-Nov-26
Sell* 3,197 48.48p Ordinary
 11:42:33 - 13-Nov-26
Sell* 20,568 48.597p Ordinary
 11:30:48 - 13-Nov-26
Sell* 150,000 48.365p Ordinary
 11:10:27 - 13-Nov-26
Sell* 11,067 48.5988p Ordinary
 11:07:40 - 13-Nov-26
Sell* 10,000 48.55p Ordinary
 11:07:13 - 13-Nov-26
Sell* 41,302 48.55p Ordinary
 11:07:06 - 13-Nov-26
Sell* 11,067 48.55p Ordinary
 11:06:58 - 13-Nov-26
Sell* 12,900 48.60p Ordinary
 11:03:22 - 13-Nov-26
Sell* 4,115 48.60p Ordinary
 11:03:21 - 13-Nov-26
Sell* 25,000 48.5555p Ordinary
 11:00:05 - 13-Nov-26
Sell* 6,000 48.6109p Ordinary
 10:58:23 - 13-Nov-26
Sell* 2,000 48.6113p Ordinary
 10:55:43 - 13-Nov-26
Buy* 18 49.20p SI Trade
 10:52:46 - 13-Nov-26
Buy* 50 49.20p SI Trade
 10:52:46 - 13-Nov-26
Sell* 29,663 48.591p Ordinary
 10:52:37 - 13-Nov-26
Sell* 18,620 48.4318p Ordinary
 10:52:25 - 13-Nov-26
Sell* 1,179 48.60p Ordinary
 10:34:32 - 13-Nov-26
Sell* 11,465 48.5994p Ordinary
 10:33:55 - 13-Nov-26
Sell* 15,112 48.65p Automatic Execution
 10:16:21 - 13-Nov-26
Sell* 9,888 48.65p Automatic Execution
 10:15:58 - 13-Nov-26
Sell* 7,860 48.6501p Ordinary
 10:15:29 - 13-Nov-26
Sell* 22,611 48.65p Ordinary
 10:15:29 - 13-Nov-26
Buy* 110 49.20p SI Trade
 10:15:28 - 13-Nov-26
Sell* 3,070 48.5988p Ordinary
 10:09:11 - 13-Nov-26
Sell* 2,047 48.60p Ordinary
 10:06:51 - 13-Nov-26
Sell* 2,057 48.5994p Ordinary
 10:02:15 - 13-Nov-26
Sell* 1,234 48.5994p Ordinary
 10:01:12 - 13-Nov-26
Sell* 11,752 48.4478p Ordinary
 09:58:41 - 13-Nov-26
Sell* 14,000 48.60p Ordinary
 09:53:32 - 13-Nov-26
Sell* 716 48.60p Ordinary
 09:51:16 - 13-Nov-26
Sell* 4,510 48.5988p Ordinary
 09:46:30 - 13-Nov-26
Buy* 7 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 2 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 4 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 34 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 6 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 5 49.15p SI Trade
 09:39:11 - 13-Nov-26
Sell* 260 48.10p SI Trade
 09:39:11 - 13-Nov-26
Buy* 4 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 10 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 11 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 6 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 7 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 10 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 305 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 8 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 44 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 38 49.15p SI Trade
 09:39:11 - 13-Nov-26
Unknown* 0 48.10p SI Trade
 09:39:11 - 13-Nov-26
Buy* 8 49.15p SI Trade
 09:39:11 - 13-Nov-26
Buy* 71 49.15p SI Trade
 09:39:11 - 13-Nov-26
Sell* 2,061 48.30p Automatic Execution
 09:39:11 - 13-Nov-26
Sell* 60,005 48.30p Automatic Execution
 09:39:11 - 13-Nov-26
Sell* 4,138 48.4318p Ordinary
 09:29:26 - 13-Nov-26
Sell* 200 48.60p Ordinary
 09:09:35 - 13-Nov-26
Sell* 35,000 48.60p Ordinary
 09:01:12 - 13-Nov-26
Sell* 11,688 48.5994p Ordinary
 08:51:35 - 13-Nov-26
Sell* 93 48.60p Ordinary
 08:50:21 - 13-Nov-26
Sell* 5,144 48.5988p Ordinary
 08:40:24 - 13-Nov-26
Buy* 20 48.8549p Ordinary
 08:25:15 - 13-Nov-26
Sell* 10,000 48.60p Ordinary
 08:21:35 - 13-Nov-26
Sell* 40,000 48.5312p Ordinary
 08:10:56 - 13-Nov-26
Sell* 58,901 48.511p Ordinary
 08:06:04 - 13-Nov-26
Buy* 131,470 48.42167p Suspected BUY Trade
 16:40:47 - 12-Nov-26
Buy* 2 48.50p SI Trade
 16:25:42 - 12-Nov-26
Buy* 48 48.50p SI Trade
 16:25:42 - 12-Nov-26
Buy* 3,088 48.4399p Ordinary
 16:21:11 - 12-Nov-26
Unknown* 50,000 48.40p Negotiated Trade
 16:19:51 - 12-Nov-26
Unknown* 2,055 48.40p Negotiated Trade
 16:12:07 - 12-Nov-26
Buy* 1,264 48.50p SI Trade
 16:09:05 - 12-Nov-26
Buy* 1,289 48.50p Automatic Execution
 16:09:04 - 12-Nov-26
Buy* 2,614 48.50p Automatic Execution
 16:09:04 - 12-Nov-26
Buy* 9 48.50p SI Trade
 16:09:02 - 12-Nov-26
Buy* 910 48.50p SI Trade
 16:09:02 - 12-Nov-26
Sell* 40,000 48.362p Ordinary
 15:58:42 - 12-Nov-26
Sell* 30,000 48.361p Ordinary
 15:46:46 - 12-Nov-26
Unknown* 8,248 48.40p Negotiated Trade
 15:35:51 - 12-Nov-26
Buy* 4 48.50p SI Trade
 15:28:43 - 12-Nov-26
Buy* 25,000 48.40p Suspected BUY Trade
 15:16:09 - 12-Nov-26
Buy* 20 48.50p SI Trade
 14:48:54 - 12-Nov-26
Buy* 15 48.50p SI Trade
 14:48:54 - 12-Nov-26
Buy* 1,145 48.50p SI Trade
 14:48:54 - 12-Nov-26
Buy* 22 48.50p SI Trade
 14:48:54 - 12-Nov-26
Buy* 102 48.60p SI Trade
 14:48:47 - 12-Nov-26
Sell* 5,146 48.44p Ordinary
 14:48:31 - 12-Nov-26
Sell* 83,423 48.378p Ordinary
 14:29:27 - 12-Nov-26
Sell* 19,337 48.44p Ordinary
 14:25:41 - 12-Nov-26
Unknown* 1,142 48.50p Negotiated Trade
 14:15:59 - 12-Nov-26
Sell* 13,919 48.44p Ordinary
 14:13:15 - 12-Nov-26
Sell* 1,000 48.374p Ordinary
 13:57:14 - 12-Nov-26
Sell* 3,000 48.3812p Ordinary
 13:48:29 - 12-Nov-26
Sell* 44,750 48.25p Automatic Execution
 13:42:21 - 12-Nov-26
Buy* 2,778 48.60p Automatic Execution
 13:41:30 - 12-Nov-26
Sell* 51,593 48.4396p Ordinary
 13:37:28 - 12-Nov-26
Buy* 61 48.6199p Ordinary
 13:31:06 - 12-Nov-26
Sell* 61,919 48.4396p Ordinary
 13:22:21 - 12-Nov-26
Sell* 10,000 48.44p Ordinary
 13:11:54 - 12-Nov-26
Sell* 10,000 48.44p Ordinary
 13:11:29 - 12-Nov-26
Sell* 45,000 48.40p Ordinary
 13:06:47 - 12-Nov-26
Buy* 519 48.522p Suspected BUY Trade
 12:55:38 - 12-Nov-26
Sell* 14,435 48.44p Ordinary
 12:47:30 - 12-Nov-26
Sell* 35,216 48.37p Ordinary
 12:40:20 - 12-Nov-26
Sell* 5,161 48.44p Ordinary
 12:35:56 - 12-Nov-26
Sell* 4,114 48.44p Ordinary
 12:34:39 - 12-Nov-26
Sell* 24,768 48.442p Ordinary
 12:23:53 - 12-Nov-26
Buy* 30 48.80p SI Trade
 12:20:00 - 12-Nov-26
Buy* 51 48.80p SI Trade
 12:20:00 - 12-Nov-26
Buy* 51 48.80p SI Trade
 12:20:00 - 12-Nov-26
Buy* 79 48.80p SI Trade
 12:20:00 - 12-Nov-26
Buy* 18 48.80p SI Trade
 12:20:00 - 12-Nov-26
Sell* 5,179 48.3684p Ordinary
 12:13:52 - 12-Nov-26
Sell* 20,000 48.444p Ordinary
 11:52:33 - 12-Nov-26
Sell* 6,184 48.444p Ordinary
 11:49:21 - 12-Nov-26
Sell* 4,000 48.444p Ordinary
 11:48:02 - 12-Nov-26
Sell* 31,000 48.4531p Ordinary
 11:33:43 - 12-Nov-26
Buy* 7 48.507p Suspected BUY Trade
 11:21:13 - 12-Nov-26
Sell* 2,056 48.4528p Ordinary
 11:18:04 - 12-Nov-26
Sell* 16,563 48.362p Ordinary
 11:17:50 - 12-Nov-26
Sell* 1,688 48.4592p Ordinary
 11:14:44 - 12-Nov-26
Sell* 10,983 48.3611p Ordinary
 10:57:46 - 12-Nov-26
Sell* 2,063 48.4592p Ordinary
 10:55:59 - 12-Nov-26
Sell* 17,183 48.4536p Ordinary
 10:51:32 - 12-Nov-26
Sell* 6,219 48.355p Ordinary
 10:44:55 - 12-Nov-26
Sell* 35,000 48.25p Automatic Execution
 10:44:17 - 12-Nov-26
Sell* 11,548 48.355p Ordinary
 10:44:03 - 12-Nov-26
Sell* 999 48.355p Ordinary
 10:36:54 - 12-Nov-26
Sell* 21,799 48.3614p Ordinary
 10:24:10 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47