Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218,742 50.48591p Suspected BUY Trade
 16:40:50 - 14-Aug-26
Buy* 8,914 50.60p Suspected BUY Trade
 16:35:06 - 14-Aug-26
Buy* 1,000 50.5675p Ordinary
 16:29:04 - 14-Aug-26
Buy* 1,014 50.5675p Ordinary
 16:20:50 - 14-Aug-26
Buy* 95 50.60p Automatic Execution
 16:18:35 - 14-Aug-26
Buy* 20 50.60p SI Trade
 16:18:12 - 14-Aug-26
Buy* 355 50.60p Automatic Execution
 16:11:14 - 14-Aug-26
Buy* 1,652 50.5675p Ordinary
 16:07:16 - 14-Aug-26
Buy* 2 50.60p SI Trade
 16:02:44 - 14-Aug-26
Buy* 71 50.60p SI Trade
 16:02:44 - 14-Aug-26
Buy* 11 50.60p SI Trade
 16:02:44 - 14-Aug-26
Buy* 15 50.60p SI Trade
 16:02:44 - 14-Aug-26
Buy* 7 50.60p SI Trade
 16:02:44 - 14-Aug-26
Buy* 10 50.60p SI Trade
 16:02:44 - 14-Aug-26
Buy* 9 50.60p SI Trade
 16:02:44 - 14-Aug-26
Buy* 2 50.60p SI Trade
 16:02:44 - 14-Aug-26
Buy* 1 50.60p SI Trade
 16:02:44 - 14-Aug-26
Buy* 7 50.60p SI Trade
 16:02:44 - 14-Aug-26
Sell* 90 50.50p Automatic Execution
 15:48:58 - 14-Aug-26
Sell* 3,088 50.50p Automatic Execution
 15:48:58 - 14-Aug-26
Sell* 46 50.50p Automatic Execution
 15:48:58 - 14-Aug-26
Sell* 43,160 50.50p Automatic Execution
 15:48:58 - 14-Aug-26
Buy* 10,000 50.6395p Ordinary
 15:48:27 - 14-Aug-26
Sell* 40,000 50.50p Automatic Execution
 15:46:11 - 14-Aug-26
Buy* 100,000 50.50p Automatic Execution
 15:46:11 - 14-Aug-26
Buy* 10,000 50.50p Automatic Execution
 15:46:11 - 14-Aug-26
Buy* 500,000 50.40p Suspected BUY Trade
 15:45:11 - 14-Aug-26
Buy* 500,000 50.40p Suspected BUY Trade
 15:45:03 - 14-Aug-26
Buy* 6 50.50p SI Trade
 15:43:08 - 14-Aug-26
Buy* 10 50.50p SI Trade
 15:43:08 - 14-Aug-26
Sell* 2 50.20p SI Trade
 15:27:39 - 14-Aug-26
Buy* 3 50.50p SI Trade
 15:27:39 - 14-Aug-26
Buy* 6 50.434p Ordinary
 15:20:08 - 14-Aug-26
Buy* 10,000 50.371p Ordinary
 15:17:19 - 14-Aug-26
Buy* 109 50.50p SI Trade
 15:14:33 - 14-Aug-26
Buy* 2 50.50p SI Trade
 15:14:33 - 14-Aug-26
Sell* 98 50.20p SI Trade
 15:14:33 - 14-Aug-26
Buy* 2 50.50p SI Trade
 15:14:33 - 14-Aug-26
Sell* 7 50.20p SI Trade
 15:14:33 - 14-Aug-26
Buy* 2 50.50p SI Trade
 15:14:33 - 14-Aug-26
Buy* 6 50.50p SI Trade
 15:14:33 - 14-Aug-26
Buy* 2 50.50p SI Trade
 15:14:33 - 14-Aug-26
Buy* 8 50.50p SI Trade
 15:14:33 - 14-Aug-26
Sell* 42 50.20p SI Trade
 15:14:33 - 14-Aug-26
Sell* 1,640 50.40p Negotiated Trade
 14:45:17 - 14-Aug-26
Buy* 5,943 50.4718p Ordinary
 14:44:29 - 14-Aug-26
Buy* 99,744 50.428p Ordinary
 14:44:16 - 14-Aug-26
Buy* 40,250 50.428p Ordinary
 14:39:08 - 14-Aug-26
Buy* 2,000 50.479p Ordinary
 14:35:29 - 14-Aug-26
Buy* 2,000 50.479p Ordinary
 14:26:09 - 14-Aug-26
Buy* 50,000 50.479p Ordinary
 14:22:30 - 14-Aug-26
Buy* 1,992 50.479p Ordinary
 14:08:43 - 14-Aug-26
Buy* 7,934 50.4283p Ordinary
 14:08:40 - 14-Aug-26
Buy* 9 50.60p SI Trade
 14:08:07 - 14-Aug-26
Buy* 5,159 50.60p Automatic Execution
 14:08:07 - 14-Aug-26
Buy* 5,000 50.4285p Ordinary
 13:59:53 - 14-Aug-26
Buy* 274 50.4795p Ordinary
 13:23:51 - 14-Aug-26
Buy* 20,000 50.428p Ordinary
 13:13:27 - 14-Aug-26
Buy* 20,000 50.4795p Ordinary
 13:11:40 - 14-Aug-26
Buy* 2,971 50.4795p Ordinary
 12:58:40 - 14-Aug-26
Buy* 19,815 50.466p Ordinary
 12:56:16 - 14-Aug-26
Buy* 5,315 50.469p Ordinary
 12:49:17 - 14-Aug-26
Buy* 19,908 50.473p Ordinary
 12:29:22 - 14-Aug-26
Buy* 2,000 50.476p Ordinary
 12:22:01 - 14-Aug-26
Buy* 35 50.60p SI Trade
 12:16:29 - 14-Aug-26
Buy* 1 50.60p SI Trade
 12:16:29 - 14-Aug-26
Buy* 3 50.60p SI Trade
 12:16:29 - 14-Aug-26
Buy* 3,000 50.60p Automatic Execution
 12:16:29 - 14-Aug-26
Buy* 23,750 50.4283p Ordinary
 12:16:27 - 14-Aug-26
Buy* 510 50.479p Ordinary
 12:11:08 - 14-Aug-26
Buy* 9,896 50.4795p Ordinary
 11:48:31 - 14-Aug-26
Buy* 4,743 50.4795p Ordinary
 11:45:40 - 14-Aug-26
Buy* 50,000 50.4799p Ordinary
 11:15:49 - 14-Aug-26
Buy* 2,000 50.48p Ordinary
 11:10:36 - 14-Aug-26
Buy* 11,925 50.4285p Ordinary
 11:05:14 - 14-Aug-26
Buy* 13,100 50.428p Ordinary
 11:01:37 - 14-Aug-26
Buy* 8,336 50.4403p Ordinary
 10:56:34 - 14-Aug-26
Buy* 10 50.54p Ordinary
 10:55:46 - 14-Aug-26
Buy* 40,038 50.4403p Ordinary
 10:50:38 - 14-Aug-26
Buy* 26,462 50.478p Ordinary
 10:40:37 - 14-Aug-26
Buy* 4,000 50.4405p Ordinary
 10:37:52 - 14-Aug-26
Buy* 33,491 50.44p Ordinary
 10:32:05 - 14-Aug-26
Buy* 20,000 50.44p Ordinary
 10:32:05 - 14-Aug-26
Buy* 15,000 50.481p Ordinary
 10:31:26 - 14-Aug-26
Buy* 3,953 50.484p Ordinary
 10:22:24 - 14-Aug-26
Buy* 14,848 50.4867p Ordinary
 10:17:03 - 14-Aug-26
Buy* 14,848 50.4867p Ordinary
 10:16:39 - 14-Aug-26
Buy* 29,712 50.462p Ordinary
 10:16:01 - 14-Aug-26
Buy* 14,863 50.426p Ordinary
 10:15:30 - 14-Aug-26
Buy* 14,854 50.465p Ordinary
 10:15:00 - 14-Aug-26
Buy* 2,972 50.465p Ordinary
 10:14:44 - 14-Aug-26
Buy* 940 50.60p Ordinary
 10:10:04 - 14-Aug-26
Buy* 200 50.60p SI Trade
 10:10:04 - 14-Aug-26
Buy* 200 50.60p SI Trade
 10:10:04 - 14-Aug-26
Buy* 592 50.60p SI Trade
 10:10:04 - 14-Aug-26
Sell* 5,000 50.50p Automatic Execution
 10:10:03 - 14-Aug-26
Buy* 19,774 50.355p Ordinary
 09:59:44 - 14-Aug-26
Buy* 283 50.465p Ordinary
 09:30:11 - 14-Aug-26
Buy* 9,906 50.438p Ordinary
 09:26:13 - 14-Aug-26
Buy* 31,716 50.442p Ordinary
 09:26:01 - 14-Aug-26
Buy* 22,660 50.348p Ordinary
 09:24:30 - 14-Aug-26
Buy* 500 50.446p Ordinary
 09:11:25 - 14-Aug-26
Buy* 9,910 50.451p Ordinary
 08:44:25 - 14-Aug-26
Buy* 29,730 50.454p Ordinary
 08:41:27 - 14-Aug-26
Buy* 8,910 50.458p Ordinary
 08:36:45 - 14-Aug-26
Buy* 1,835 50.44p Suspected BUY Trade
 08:30:07 - 14-Aug-26
Buy* 3,955 50.462p Ordinary
 08:30:02 - 14-Aug-26
Sell* 1,944 50.00p SI Trade
 08:24:09 - 14-Aug-26
Buy* 58 50.60p SI Trade
 08:24:09 - 14-Aug-26
Sell* 5,315 50.00p SI Trade
 08:24:09 - 14-Aug-26
Buy* 59 50.60p SI Trade
 08:24:09 - 14-Aug-26
Buy* 8 50.60p SI Trade
 08:24:09 - 14-Aug-26
Buy* 3 50.60p SI Trade
 08:24:09 - 14-Aug-26
Sell* 22 50.00p SI Trade
 08:24:09 - 14-Aug-26
Buy* 1 50.60p SI Trade
 08:24:09 - 14-Aug-26
Buy* 494 50.60p SI Trade
 08:24:09 - 14-Aug-26
Buy* 39 50.60p SI Trade
 08:24:09 - 14-Aug-26
Buy* 722 50.60p SI Trade
 08:24:09 - 14-Aug-26
Buy* 9 50.60p SI Trade
 08:24:09 - 14-Aug-26
Buy* 76 50.60p SI Trade
 08:24:09 - 14-Aug-26
Buy* 3 50.60p SI Trade
 08:24:09 - 14-Aug-26
Buy* 11 50.60p SI Trade
 08:24:09 - 14-Aug-26
Buy* 481 50.465p Ordinary
 08:07:55 - 14-Aug-26
Buy* 2,400 50.465p Ordinary
 08:00:31 - 14-Aug-26
Buy* 3,000 50.342p Ordinary
 08:00:30 - 14-Aug-26
Buy* 32,697 50.40p Suspected BUY Trade
 16:35:19 - 13-Aug-26
Buy* 10,338 50.46p Ordinary
 16:26:05 - 13-Aug-26
Buy* 2,000 50.461p Ordinary
 15:55:51 - 13-Aug-26
Buy* 3,489 50.3687p Ordinary
 15:40:47 - 13-Aug-26
Buy* 6 50.456p Suspected BUY Trade
 15:39:48 - 13-Aug-26
Buy* 3,955 50.462p Ordinary
 15:18:23 - 13-Aug-26
Buy* 1,965 50.463p Ordinary
 15:16:57 - 13-Aug-26
Buy* 3,955 50.464p Ordinary
 15:07:07 - 13-Aug-26
Buy* 450,000 50.40p Suspected BUY Trade
 15:03:49 - 13-Aug-26
Buy* 500,000 50.40p Suspected BUY Trade
 15:03:37 - 13-Aug-26
Buy* 6,000 50.465p Ordinary
 14:56:45 - 13-Aug-26
Buy* 4,948 50.465p Ordinary
 14:44:58 - 13-Aug-26
Buy* 2,382 50.465p Ordinary
 14:43:32 - 13-Aug-26
Buy* 28,650 50.366p Ordinary
 14:20:56 - 13-Aug-26
Buy* 16,106 50.362p Ordinary
 14:20:43 - 13-Aug-26
Buy* 43,092 50.468p Ordinary
 14:12:01 - 13-Aug-26
Buy* 7,798 50.359p Ordinary
 14:11:59 - 13-Aug-26
Buy* 6,538 50.469p Ordinary
 14:07:17 - 13-Aug-26
Buy* 2,972 50.47p Ordinary
 14:01:33 - 13-Aug-26
Buy* 3,950 50.454p Ordinary
 13:54:29 - 13-Aug-26
Buy* 59,466 50.4342p Ordinary
 13:53:56 - 13-Aug-26
Buy* 1,055 50.455p Ordinary
 13:36:33 - 13-Aug-26
Buy* 4,441 50.40p Automatic Execution
 13:19:40 - 13-Aug-26
Buy* 10,008 50.415p Ordinary
 13:18:27 - 13-Aug-26
Buy* 400 50.415p Ordinary
 13:15:18 - 13-Aug-26
Buy* 1,973 50.415p Ordinary
 12:51:49 - 13-Aug-26
Buy* 19,633 50.403p Ordinary
 12:27:49 - 13-Aug-26
Buy* 3,958 50.405p Ordinary
 12:25:39 - 13-Aug-26
Buy* 4,550 50.40p Automatic Execution
 12:19:53 - 13-Aug-26
Buy* 3,967 50.408p Ordinary
 12:18:44 - 13-Aug-26
Buy* 1,983 50.41p Ordinary
 12:12:27 - 13-Aug-26
Buy* 9,491 50.415p Ordinary
 11:57:33 - 13-Aug-26
Buy* 40 50.40p Automatic Execution
 11:46:52 - 13-Aug-26
Buy* 120 50.40p Automatic Execution
 11:46:48 - 13-Aug-26
Buy* 49,287 50.40p Automatic Execution
 11:46:44 - 13-Aug-26
Buy* 390 50.415p Ordinary
 11:44:05 - 13-Aug-26
Buy* 1,983 50.415p Ordinary
 11:25:42 - 13-Aug-26
Buy* 1,096 50.415p Ordinary
 11:13:48 - 13-Aug-26
Sell* 56 50.20p SI Trade
 11:13:33 - 13-Aug-26
Buy* 198 50.50p SI Trade
 11:13:33 - 13-Aug-26
Buy* 3 50.50p SI Trade
 11:13:33 - 13-Aug-26
Buy* 3,572 50.415p Ordinary
 11:01:45 - 13-Aug-26
Buy* 19,835 50.415p Ordinary
 10:46:44 - 13-Aug-26
Buy* 1,114 50.40p Automatic Execution
 10:41:53 - 13-Aug-26
Buy* 954 50.40p Automatic Execution
 10:41:42 - 13-Aug-26
Buy* 40,000 50.40p Automatic Execution
 10:41:29 - 13-Aug-26
Buy* 79,332 50.41p Ordinary
 10:41:23 - 13-Aug-26
Buy* 255 50.50p SI Trade
 10:39:12 - 13-Aug-26
Buy* 495 50.50p SI Trade
 10:39:12 - 13-Aug-26
Buy* 693 50.50p SI Trade
 10:39:12 - 13-Aug-26
Buy* 29,040 50.356p Ordinary
 10:37:30 - 13-Aug-26
Buy* 8,913 50.4098p Ordinary
 10:37:19 - 13-Aug-26
Buy* 5,000 50.415p Ordinary
 10:35:49 - 13-Aug-26
Buy* 36,339 50.3557p Ordinary
 10:15:54 - 13-Aug-26
Buy* 13,000 50.416p Ordinary
 10:08:09 - 13-Aug-26
Buy* 41,343 50.416p Ordinary
 10:06:17 - 13-Aug-26
Buy* 41,640 50.4158p Ordinary
 10:04:23 - 13-Aug-26
Buy* 3,178 50.353p Ordinary
 09:58:49 - 13-Aug-26
Buy* 19,834 50.418p Ordinary
 09:54:29 - 13-Aug-26
Buy* 99,156 50.42p Ordinary
 09:44:50 - 13-Aug-26
Sell* 10 50.314p Ordinary
 09:40:36 - 13-Aug-26
Sell* 3,671 50.20p SI Trade
 09:37:41 - 13-Aug-26
Buy* 27 50.50p SI Trade
 09:37:41 - 13-Aug-26
Buy* 35 50.50p SI Trade
 09:37:41 - 13-Aug-26
Buy* 990 50.496p Ordinary
 09:11:08 - 13-Aug-26
Buy* 100 50.50p Ordinary
 08:51:55 - 13-Aug-26
Buy* 9 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 9 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 3 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 1 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 3 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 13 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 79 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 3 50.60p SI Trade
 08:27:12 - 13-Aug-26
Buy* 4 50.60p SI Trade
 08:27:12 - 13-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56