Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,731 48.8723p Ordinary
 08:33:58 - 07-Apr-26
Sell* 16,391 49.0375p Ordinary
 08:33:46 - 07-Apr-26
Sell* 9,000 49.0378p Ordinary
 08:33:11 - 07-Apr-26
Sell* 4,064 49.0584p Ordinary
 08:33:03 - 07-Apr-26
Buy* 2,431 49.40p SI Trade
 08:33:03 - 07-Apr-26
Sell* 189 49.0584p Ordinary
 08:32:36 - 07-Apr-26
Sell* 893 49.0393p Ordinary
 08:30:46 - 07-Apr-26
Sell* 1,870 49.04p Ordinary
 08:30:36 - 07-Apr-26
Sell* 28,998 48.8726p Ordinary
 08:30:18 - 07-Apr-26
Buy* 825 49.40p SI Trade
 08:29:03 - 07-Apr-26
Buy* 20 49.65p SI Trade
 08:28:02 - 07-Apr-26
Sell* 5,285 49.0622p Ordinary
 08:27:53 - 07-Apr-26
Sell* 16,293 49.063p Ordinary
 08:26:28 - 07-Apr-26
Buy* 500 49.65p SI Trade
 08:26:02 - 07-Apr-26
Sell* 20,300 49.063p Ordinary
 08:25:06 - 07-Apr-26
Buy* 10 49.65p SI Trade
 08:25:02 - 07-Apr-26
Buy* 3 49.60p SI Trade
 08:24:02 - 07-Apr-26
Buy* 6 49.60p SI Trade
 08:24:02 - 07-Apr-26
Sell* 5 48.80p SI Trade
 08:22:02 - 07-Apr-26
Buy* 402 49.65p SI Trade
 08:22:02 - 07-Apr-26
Sell* 2,026 49.1105p Ordinary
 08:21:15 - 07-Apr-26
Buy* 60 49.65p SI Trade
 08:21:02 - 07-Apr-26
Buy* 2 49.65p SI Trade
 08:21:02 - 07-Apr-26
Sell* 8,947 49.1101p Ordinary
 08:20:48 - 07-Apr-26
Sell* 4,817 48.902p Ordinary
 08:19:00 - 07-Apr-26
Sell* 33,000 48.902p Ordinary
 08:18:42 - 07-Apr-26
Buy* 3 49.55p SI Trade
 08:15:41 - 07-Apr-26
Buy* 12 49.50p SI Trade
 08:14:41 - 07-Apr-26
Buy* 122 49.60p SI Trade
 08:12:52 - 07-Apr-26
Sell* 10,216 48.9398p Ordinary
 08:12:24 - 07-Apr-26
Sell* 9,215 48.616p Ordinary
 08:11:59 - 07-Apr-26
Buy* 7 49.60p SI Trade
 08:11:52 - 07-Apr-26
Buy* 12 49.60p SI Trade
 08:11:52 - 07-Apr-26
Buy* 6 49.60p SI Trade
 08:11:52 - 07-Apr-26
Buy* 3 49.60p SI Trade
 08:11:52 - 07-Apr-26
Sell* 1,413 48.941p Ordinary
 08:11:32 - 07-Apr-26
Buy* 11 49.65p SI Trade
 08:10:52 - 07-Apr-26
Buy* 1,307 49.65p SI Trade
 08:10:52 - 07-Apr-26
Sell* 20,000 48.605p Ordinary
 08:10:30 - 07-Apr-26
Buy* 10,920 49.00p Automatic Execution
 08:10:15 - 07-Apr-26
Buy* 30 49.65p SI Trade
 08:08:52 - 07-Apr-26
Buy* 199 49.55p SI Trade
 08:07:52 - 07-Apr-26
Buy* 10 49.55p SI Trade
 08:07:52 - 07-Apr-26
Buy* 3 49.55p SI Trade
 08:07:52 - 07-Apr-26
Buy* 6 49.55p SI Trade
 08:07:52 - 07-Apr-26
Buy* 150 49.55p SI Trade
 08:07:52 - 07-Apr-26
Buy* 2 49.55p SI Trade
 08:07:52 - 07-Apr-26
Buy* 400 48.90p Ordinary
 08:07:52 - 07-Apr-26
Sell* 10,216 48.90p Ordinary
 08:06:27 - 07-Apr-26
Sell* 1,224 48.90p Ordinary
 08:04:26 - 07-Apr-26
Buy* 8 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 5 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 7 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 856 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 1,007 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 19 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 48 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 2 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 11 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 30 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 8 49.65p SI Trade
 08:04:18 - 07-Apr-26
Sell* 473 48.30p SI Trade
 08:04:18 - 07-Apr-26
Buy* 15 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 2 49.65p SI Trade
 08:04:18 - 07-Apr-26
Buy* 5 49.65p SI Trade
 08:04:18 - 07-Apr-26
Sell* 8,725 48.4499p Negotiated Trade
 08:04:13 - 07-Apr-26
Sell* 40,901 48.8985p Negotiated Trade
 08:02:17 - 07-Apr-26
Sell* 10,224 48.90p Ordinary
 08:01:06 - 07-Apr-26
Sell* 2,032 48.8992p Negotiated Trade
 08:00:44 - 07-Apr-26
Sell* 20,000 48.8985p Negotiated Trade
 08:00:35 - 07-Apr-26
Sell* 10,962 48.4485p Ordinary
 08:00:33 - 07-Apr-26
Unknown* 451 48.60p Ordinary
 17:34:21 - 02-Apr-26
Buy* 302,625 49.2441p Suspected BUY Trade
 16:51:25 - 02-Apr-26
Buy* 6 48.60p Suspected BUY Trade
 16:35:07 - 02-Apr-26
Sell* 1,021 48.9275p Ordinary
 16:22:44 - 02-Apr-26
Sell* 1,021 48.9291p Ordinary
 16:17:22 - 02-Apr-26
Sell* 1,021 48.93p Ordinary
 16:08:51 - 02-Apr-26
Buy* 50 49.40p SI Trade
 16:02:06 - 02-Apr-26
Sell* 10,165 48.688p Ordinary
 15:48:12 - 02-Apr-26
Buy* 506 49.40p SI Trade
 15:45:04 - 02-Apr-26
Buy* 8 49.40p SI Trade
 15:37:03 - 02-Apr-26
Sell* 27,569 48.936p Ordinary
 15:32:37 - 02-Apr-26
Buy* 14 49.40p SI Trade
 15:16:01 - 02-Apr-26
Sell* 13,085 48.939p Ordinary
 15:03:19 - 02-Apr-26
Sell* 1 48.6491p Ordinary
 14:56:38 - 02-Apr-26
Sell* 12,104 48.9385p Ordinary
 14:50:18 - 02-Apr-26
Buy* 6 49.40p SI Trade
 14:42:58 - 02-Apr-26
Sell* 4,944 48.688p Ordinary
 14:42:29 - 02-Apr-26
Sell* 10,220 48.9381p Ordinary
 14:41:18 - 02-Apr-26
Sell* 36,297 48.939p Ordinary
 14:37:08 - 02-Apr-26
Sell* 5,300 48.9441p Ordinary
 14:23:30 - 02-Apr-26
Buy* 20 49.40p SI Trade
 14:18:56 - 02-Apr-26
Sell* 2,087 48.688p Ordinary
 14:15:42 - 02-Apr-26
Sell* 2,087 48.945p Ordinary
 14:10:12 - 02-Apr-26
Buy* 2 49.40p SI Trade
 14:05:55 - 02-Apr-26
Sell* 8,161 48.9472p Ordinary
 13:53:03 - 02-Apr-26
Sell* 1 48.952p Ordinary
 13:48:40 - 02-Apr-26
Buy* 60 49.60p SI Trade
 13:45:51 - 02-Apr-26
Sell* 102,771 48.6523p Ordinary
 13:30:12 - 02-Apr-26
Sell* 61,566 48.7289p Ordinary
 13:28:53 - 02-Apr-26
Sell* 8,573 48.952p Ordinary
 13:28:22 - 02-Apr-26
Sell* 14,291 48.9142p Ordinary
 13:26:08 - 02-Apr-26
Sell* 61,552 48.74p Ordinary
 13:25:45 - 02-Apr-26
Sell* 415 48.96p Ordinary
 13:15:42 - 02-Apr-26
Sell* 4,656 48.96p Ordinary
 13:12:50 - 02-Apr-26
Sell* 6,113 48.9595p Ordinary
 13:10:23 - 02-Apr-26
Sell* 2,034 48.9591p Ordinary
 13:09:51 - 02-Apr-26
Sell* 414 48.96p Ordinary
 13:07:26 - 02-Apr-26
Sell* 2 48.984p Ordinary
 12:59:46 - 02-Apr-26
Sell* 106 48.60p SI Trade
 12:54:55 - 02-Apr-26
Sell* 4,000 48.9836p Ordinary
 12:38:51 - 02-Apr-26
Sell* 1,532 48.9353p Ordinary
 12:34:31 - 02-Apr-26
Sell* 1,021 48.936p Ordinary
 12:32:07 - 02-Apr-26
Sell* 4,000 48.9392p Ordinary
 12:28:12 - 02-Apr-26
Sell* 20,761 48.60p Automatic Execution
 12:28:11 - 02-Apr-26
Sell* 50,000 48.66p Ordinary
 12:26:23 - 02-Apr-26
Unknown* -50,000 48.606p Ordinary
Correction
 12:26:23 - 02-Apr-26
Sell* 50,000 48.606p Ordinary
 12:26:23 - 02-Apr-26
Sell* 50,000 48.60p Ordinary
 12:26:13 - 02-Apr-26
Sell* 33,698 48.9387p Ordinary
 12:21:09 - 02-Apr-26
Buy* 2 49.60p SI Trade
 12:16:58 - 02-Apr-26
Buy* 14 49.60p SI Trade
 12:16:58 - 02-Apr-26
Buy* 33 49.60p SI Trade
 12:16:58 - 02-Apr-26
Sell* 66 49.08p Ordinary
 12:12:07 - 02-Apr-26
Sell* 20,000 48.94p Ordinary
 12:10:25 - 02-Apr-26
Sell* 4,000 48.94p Ordinary
 12:00:50 - 02-Apr-26
Sell* 8,171 48.8657p Ordinary
 12:00:11 - 02-Apr-26
Buy* 6,775 49.30p Automatic Execution
 11:55:13 - 02-Apr-26
Sell* 12,000 48.7856p Ordinary
 11:55:00 - 02-Apr-26
Sell* 633 48.60p SI Trade
 11:53:33 - 02-Apr-26
Sell* 38 49.032p Ordinary
 11:49:24 - 02-Apr-26
Sell* 2,039 48.84p Ordinary
 11:47:46 - 02-Apr-26
Sell* 12,200 48.84p Ordinary
 11:37:36 - 02-Apr-26
Sell* 4,000 48.8421p Ordinary
 11:32:48 - 02-Apr-26
Buy* 4 49.50p SI Trade
 11:27:11 - 02-Apr-26
Unknown* 160,000 49.00p Ordinary
 11:19:34 - 02-Apr-26
Sell* 100,000 49.00p Automatic Execution
 11:19:19 - 02-Apr-26
Sell* 1,000 49.00p Automatic Execution
 11:19:19 - 02-Apr-26
Buy* 97 49.70p SI Trade
 11:18:58 - 02-Apr-26
Sell* 2,632 49.188p Ordinary
 11:17:16 - 02-Apr-26
Sell* 2,200 49.189p Ordinary
 11:15:42 - 02-Apr-26
Sell* 2,000 49.199p Ordinary
 11:10:49 - 02-Apr-26
Sell* 50,000 49.0001p Ordinary
 11:03:39 - 02-Apr-26
Sell* 623 49.20p Ordinary
 10:51:57 - 02-Apr-26
Sell* 55,723 49.168p Ordinary
 10:51:33 - 02-Apr-26
Sell* 120,036 49.0001p Ordinary
 10:46:43 - 02-Apr-26
Sell* 10,189 49.168p Ordinary
 10:45:35 - 02-Apr-26
Sell* 90,408 49.1668p Ordinary
 10:26:21 - 02-Apr-26
Sell* 16,000 49.2459p Ordinary
 10:11:31 - 02-Apr-26
Buy* 1,250 49.20p Automatic Execution
 10:09:21 - 02-Apr-26
Buy* 6,500 49.20p Automatic Execution
 10:09:21 - 02-Apr-26
Buy* 6,500 49.20p Automatic Execution
 10:09:19 - 02-Apr-26
Buy* 10,000 49.1897p Ordinary
 10:09:10 - 02-Apr-26
Buy* 609 49.1899p Ordinary
 10:09:10 - 02-Apr-26
Buy* 624 49.1899p Ordinary
 10:09:10 - 02-Apr-26
Buy* 510 49.1899p Ordinary
 10:09:10 - 02-Apr-26
Buy* 500 49.20p SI Trade
 10:09:10 - 02-Apr-26
Buy* 1,590 49.20p SI Trade
 10:09:10 - 02-Apr-26
Buy* 3,724 49.50p SI Trade
 10:09:10 - 02-Apr-26
Buy* 6,500 49.20p Automatic Execution
 10:09:10 - 02-Apr-26
Sell* 2,041 49.00p SI Trade
 10:09:09 - 02-Apr-26
Buy* 2 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 4,685 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 6 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 3 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 10 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 10 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 2 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 67 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 38 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 96 49.50p SI Trade
 10:09:09 - 02-Apr-26
Sell* 15,000 49.20p Automatic Execution
 10:09:09 - 02-Apr-26
Sell* 3,750 49.205p Ordinary
 09:54:20 - 02-Apr-26
Sell* 12,000 49.4085p Ordinary
 09:53:52 - 02-Apr-26
Sell* 1,700 49.249p Ordinary
 09:30:08 - 02-Apr-26
Sell* 1,258 49.2483p Ordinary
 09:29:36 - 02-Apr-26
Sell* 8,661 49.2481p Ordinary
 09:16:37 - 02-Apr-26
Sell* 14,416 49.249p Ordinary
 08:58:58 - 02-Apr-26
Sell* 10,000 49.25p Ordinary
 08:36:37 - 02-Apr-26
Sell* 19,857 49.408p Negotiated Trade
 08:35:48 - 02-Apr-26
Sell* 10,000 49.25p Ordinary
 08:33:36 - 02-Apr-26
Sell* 28,467 49.20p Negotiated Trade
 08:27:38 - 02-Apr-26
Sell* 10,000 49.2494p Ordinary
 08:27:13 - 02-Apr-26
Sell* 40,658 49.205p Ordinary
 08:26:04 - 02-Apr-26
Sell* 13,198 49.2491p Ordinary
 08:24:16 - 02-Apr-26
Sell* 10,349 49.25p Ordinary
 08:23:55 - 02-Apr-26
Sell* 28,463 49.205p Ordinary
 08:17:10 - 02-Apr-26
Buy* 2 49.70p SI Trade
 08:17:02 - 02-Apr-26
Buy* 5 49.70p SI Trade
 08:17:02 - 02-Apr-26
Buy* 13 49.70p SI Trade
 08:17:02 - 02-Apr-26
Buy* 3 49.70p SI Trade
 08:17:02 - 02-Apr-26
Buy* 2 49.70p SI Trade
 08:17:02 - 02-Apr-26
Sell* 16,242 49.255p Ordinary
 08:16:39 - 02-Apr-26
Sell* 6,077 49.25p Ordinary
 08:03:42 - 02-Apr-26
Sell* 75 49.25828p Negotiated Trade
 16:35:45 - 01-Apr-26
Buy* 10 49.60p SI Trade
 16:35:00 - 01-Apr-26
Buy* 503 49.60p Suspected BUY Trade
 16:35:00 - 01-Apr-26
Unknown* 250,000 49.25p Ordinary
 16:30:18 - 01-Apr-26
Sell* 1,000 49.2509p Negotiated Trade
 16:08:26 - 01-Apr-26
Buy* 356 49.60p Automatic Execution
 16:03:59 - 01-Apr-26
FTSE 100 Latest
Value10,416.95
Change-19.34