Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 50.6816p Ordinary
 14:19:16 - 24-Sep-26
Sell* 3,946 50.6816p Ordinary
 14:10:17 - 24-Sep-26
Sell* 50,000 50.665p Ordinary
 13:49:37 - 24-Sep-26
Buy* 18 50.90p SI Trade
 13:23:40 - 24-Sep-26
Sell* 8 50.50p SI Trade
 13:23:40 - 24-Sep-26
Buy* 6 50.90p SI Trade
 13:23:40 - 24-Sep-26
Buy* 1,964 50.90p SI Trade
 13:23:40 - 24-Sep-26
Buy* 377 50.90p SI Trade
 13:23:40 - 24-Sep-26
Sell* 4,000 50.6008p Ordinary
 13:18:05 - 24-Sep-26
Sell* 7,500 50.84p Ordinary
 13:12:00 - 24-Sep-26
Sell* 12,527 50.60p Negotiated Trade
 12:39:01 - 24-Sep-26
Sell* 6,000 50.60p Negotiated Trade
 12:38:03 - 24-Sep-26
Sell* 3,000 50.85p Ordinary
 12:27:40 - 24-Sep-26
Sell* 9,823 50.859p Ordinary
 12:20:08 - 24-Sep-26
Sell* 8,649 50.868p Ordinary
 11:51:09 - 24-Sep-26
Sell* 18,500 50.88p Ordinary
 11:37:48 - 24-Sep-26
Sell* 45,201 50.8829p Ordinary
 11:33:48 - 24-Sep-26
Buy* 35 51.30p SI Trade
 11:09:01 - 24-Sep-26
Sell* 9,806 50.9468p Ordinary
 10:43:46 - 24-Sep-26
Buy* 4,000 50.954p Ordinary
 10:36:01 - 24-Sep-26
Sell* 14 50.60p SI Trade
 10:26:33 - 24-Sep-26
Buy* 20,000 50.70p Automatic Execution
 10:26:33 - 24-Sep-26
Buy* 19,761 50.603p Ordinary
 10:26:23 - 24-Sep-26
Buy* 9,925 50.605p Ordinary
 10:22:14 - 24-Sep-26
Buy* 3 50.70p SI Trade
 10:19:31 - 24-Sep-26
Buy* 200 50.70p SI Trade
 10:19:31 - 24-Sep-26
Sell* 101,660 50.5501p Ordinary
 10:19:19 - 24-Sep-26
Sell* 24,772 50.555p Negotiated Trade
 10:07:38 - 24-Sep-26
Sell* 24,772 50.555p Negotiated Trade
 10:06:59 - 24-Sep-26
Buy* 10,000 50.764p Ordinary
 09:20:30 - 24-Sep-26
Buy* 10,000 51.00p Ordinary
 09:02:38 - 24-Sep-26
Buy* 5,000 50.7637p Ordinary
 08:59:20 - 24-Sep-26
Buy* 16,733 50.773p Ordinary
 08:58:57 - 24-Sep-26
Buy* 4 51.00p SI Trade
 08:48:16 - 24-Sep-26
Buy* 4 50.778p Ordinary
 08:42:21 - 24-Sep-26
Buy* 1 50.782p Ordinary
 08:33:05 - 24-Sep-26
Buy* 1,969 50.787p Ordinary
 08:28:21 - 24-Sep-26
Buy* 7 51.00p SI Trade
 08:27:29 - 24-Sep-26
Buy* 7 51.00p SI Trade
 08:27:29 - 24-Sep-26
Buy* 5 51.00p SI Trade
 08:27:29 - 24-Sep-26
Buy* 9 51.00p SI Trade
 08:27:29 - 24-Sep-26
Buy* 598 50.791p Ordinary
 08:08:09 - 24-Sep-26
Buy* 6 51.30p SI Trade
 08:01:35 - 24-Sep-26
Sell* 1 50.50p SI Trade
 08:01:35 - 24-Sep-26
Buy* 3 51.30p SI Trade
 08:01:35 - 24-Sep-26
Buy* 9 51.30p SI Trade
 08:01:35 - 24-Sep-26
Sell* 10,210 50.5501p Negotiated Trade
 08:00:30 - 24-Sep-26
Buy* 9,801 50.972p Ordinary
 08:00:19 - 24-Sep-26
Buy* 5,756 50.60p Suspected BUY Trade
 16:35:14 - 23-Sep-26
Buy* 200 50.60p SI Trade
 16:29:01 - 23-Sep-26
Sell* 825 50.50p SI Trade
 16:25:26 - 23-Sep-26
Sell* 24 50.50p Automatic Execution
 16:05:14 - 23-Sep-26
Sell* 42,103 50.6203p Ordinary
 16:04:41 - 23-Sep-26
Buy* 7,334 50.68p Ordinary
 15:52:58 - 23-Sep-26
Buy* 14,899 50.68p Ordinary
 15:45:38 - 23-Sep-26
Buy* 30,696 50.68p Ordinary
 15:44:32 - 23-Sep-26
Buy* 13,799 50.6761p Ordinary
 15:35:37 - 23-Sep-26
Unknown* 800,000 50.60p Negotiated Trade
 15:33:32 - 23-Sep-26
Buy* 38,000 50.68p Ordinary
 15:33:05 - 23-Sep-26
Unknown* 800,000 50.60p Negotiated Trade
 15:32:22 - 23-Sep-26
Buy* 388 50.80p SI Trade
 15:31:15 - 23-Sep-26
Buy* 2 50.80p SI Trade
 15:31:15 - 23-Sep-26
Buy* 40 50.80p SI Trade
 15:31:15 - 23-Sep-26
Buy* 2,440 50.80p SI Trade
 15:23:55 - 23-Sep-26
Buy* 96 50.80p SI Trade
 15:10:34 - 23-Sep-26
Buy* 15 50.80p SI Trade
 15:10:34 - 23-Sep-26
Buy* 525 50.80p Automatic Execution
 15:10:34 - 23-Sep-26
Sell* 33 50.50p Automatic Execution
 15:10:34 - 23-Sep-26
Buy* 9,864 50.6487p Ordinary
 15:07:29 - 23-Sep-26
Buy* 10,000 50.6485p Ordinary
 14:37:16 - 23-Sep-26
Sell* 1,530 50.50p Ordinary
 14:34:44 - 23-Sep-26
Sell* 10,000 50.50p Automatic Execution
 14:33:47 - 23-Sep-26
Buy* 495 50.80p SI Trade
 14:07:22 - 23-Sep-26
Buy* 5 50.80p SI Trade
 14:07:22 - 23-Sep-26
Buy* 6,303 50.655p Ordinary
 13:53:01 - 23-Sep-26
Sell* 200 50.40p SI Trade
 13:38:08 - 23-Sep-26
Sell* 7,809 50.50p Automatic Execution
 13:38:08 - 23-Sep-26
Sell* 63 50.50p Automatic Execution
 13:38:08 - 23-Sep-26
Sell* 7,128 50.50p Automatic Execution
 13:38:08 - 23-Sep-26
Buy* 495 50.80p SI Trade
 13:37:59 - 23-Sep-26
Buy* 5 50.80p SI Trade
 13:37:59 - 23-Sep-26
Buy* 1,489 50.80p SI Trade
 13:37:59 - 23-Sep-26
Buy* 3 50.80p SI Trade
 13:37:59 - 23-Sep-26
Buy* 35 50.80p SI Trade
 13:37:59 - 23-Sep-26
Sell* 10,000 50.641p Ordinary
 13:37:08 - 23-Sep-26
Sell* 19,730 50.644p Ordinary
 13:31:51 - 23-Sep-26
Sell* 8,300 50.6161p Ordinary
 13:29:22 - 23-Sep-26
Sell* 9,715 50.6454p Ordinary
 13:15:03 - 23-Sep-26
Sell* 2,000 50.6161p Ordinary
 13:13:43 - 23-Sep-26
Sell* 17,549 50.6161p Ordinary
 13:10:12 - 23-Sep-26
Sell* 987 50.658p Ordinary
 13:09:09 - 23-Sep-26
Sell* 4,000 50.6161p Ordinary
 13:05:02 - 23-Sep-26
Sell* 9,863 50.6534p Ordinary
 13:02:30 - 23-Sep-26
Sell* 20,782 50.6162p Ordinary
 12:58:33 - 23-Sep-26
Sell* 19,734 50.6535p Ordinary
 12:38:16 - 23-Sep-26
Sell* 25,000 50.63p Ordinary
 12:02:14 - 23-Sep-26
Sell* 5,906 50.633p Ordinary
 12:01:33 - 23-Sep-26
Sell* 882 50.616p Ordinary
 11:49:28 - 23-Sep-26
Sell* 40,000 50.637p Ordinary
 11:48:16 - 23-Sep-26
Sell* 10,000 50.643p Ordinary
 11:47:32 - 23-Sep-26
Sell* 35,000 50.643p Ordinary
 11:47:30 - 23-Sep-26
Sell* 35,990 50.647p Ordinary
 11:20:54 - 23-Sep-26
Sell* 1,620 50.613p Ordinary
 11:18:45 - 23-Sep-26
Sell* 5,915 50.65p Ordinary
 11:18:20 - 23-Sep-26
Sell* 11,831 50.653p Ordinary
 11:09:52 - 23-Sep-26
Sell* 20,000 50.612p Ordinary
 11:01:23 - 23-Sep-26
Sell* 20,000 50.656p Ordinary
 11:01:11 - 23-Sep-26
Sell* 1,371 50.659p Ordinary
 10:57:44 - 23-Sep-26
Sell* 21,372 50.612p Ordinary
 10:55:35 - 23-Sep-26
Sell* 5,000 50.662p Ordinary
 10:51:26 - 23-Sep-26
Sell* 35,517 50.665p Ordinary
 10:44:34 - 23-Sep-26
Sell* 130,000 50.667p Ordinary
 10:32:34 - 23-Sep-26
Buy* 2,440 50.80p SI Trade
 10:20:09 - 23-Sep-26
Buy* 12,539 50.80p Automatic Execution
 10:20:09 - 23-Sep-26
Sell* 15,484 50.67p Ordinary
 10:04:39 - 23-Sep-26
Sell* 6,603 50.602p Ordinary
 09:43:38 - 23-Sep-26
Sell* 17,891 50.673p Ordinary
 09:35:36 - 23-Sep-26
Sell* 5,000 50.673p Ordinary
 09:29:53 - 23-Sep-26
Sell* 59,256 50.613p Ordinary
 09:29:16 - 23-Sep-26
Sell* 5,000 50.617p Ordinary
 09:27:42 - 23-Sep-26
Sell* 12,000 50.62p Ordinary
 09:26:06 - 23-Sep-26
Buy* 7 50.80p SI Trade
 09:09:01 - 23-Sep-26
Buy* 2 50.80p SI Trade
 08:29:50 - 23-Sep-26
Buy* 31 50.80p SI Trade
 08:29:50 - 23-Sep-26
Buy* 1 50.80p SI Trade
 08:29:50 - 23-Sep-26
Buy* 2 50.80p SI Trade
 08:29:50 - 23-Sep-26
Buy* 21 50.80p SI Trade
 08:29:50 - 23-Sep-26
Buy* 14 50.80p SI Trade
 08:29:50 - 23-Sep-26
Buy* 9 50.80p SI Trade
 08:29:50 - 23-Sep-26
Buy* 3 50.80p SI Trade
 08:29:50 - 23-Sep-26
Buy* 1 50.80p SI Trade
 08:29:50 - 23-Sep-26
Buy* 3,937 50.80p SI Trade
 08:29:50 - 23-Sep-26
Buy* 2 50.80p SI Trade
 08:29:50 - 23-Sep-26
Sell* 3,788 50.50p SI Trade
 08:29:50 - 23-Sep-26
Buy* 19 50.80p SI Trade
 08:29:50 - 23-Sep-26
Sell* 45 50.50p SI Trade
 08:29:50 - 23-Sep-26
Unknown* 10,529 50.70p Uncrossing Trade
 16:35:18 - 22-Sep-26
Buy* 24 50.80p SI Trade
 16:26:41 - 22-Sep-26
Buy* 5 51.00p SI Trade
 16:22:18 - 22-Sep-26
Buy* 1,500 51.00p SI Trade
 16:22:18 - 22-Sep-26
Buy* 495 51.00p SI Trade
 16:22:18 - 22-Sep-26
Buy* 39 51.00p SI Trade
 16:22:18 - 22-Sep-26
Sell* 20,000 50.6008p Ordinary
 16:17:41 - 22-Sep-26
Sell* 8,000 50.6006p Ordinary
 16:07:27 - 22-Sep-26
Unknown* 688 50.70p Automatic Execution
 15:50:47 - 22-Sep-26
Buy* 198 50.90p SI Trade
 15:50:46 - 22-Sep-26
Buy* 47,515 50.60p Automatic Execution
 15:50:46 - 22-Sep-26
Sell* 17,106 50.526p Ordinary
 15:49:53 - 22-Sep-26
Buy* 332 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 5 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 296 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 2,485 50.60p Automatic Execution
 15:42:20 - 22-Sep-26
Buy* 14 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 50 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 6 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 1,747 50.60p SI Trade
 15:42:20 - 22-Sep-26
Buy* 18 50.60p SI Trade
 15:42:20 - 22-Sep-26
Sell* 48,490 50.56p Ordinary
 15:42:06 - 22-Sep-26
Sell* 100 50.612p Ordinary
 15:25:02 - 22-Sep-26
Buy* 423 50.90p SI Trade
 15:23:48 - 22-Sep-26
Buy* 5 50.90p SI Trade
 15:23:48 - 22-Sep-26
Buy* 10 50.90p SI Trade
 15:23:48 - 22-Sep-26
Sell* 50 50.50p SI Trade
 15:23:48 - 22-Sep-26
Buy* 4 50.90p SI Trade
 15:23:48 - 22-Sep-26
Buy* 19 50.90p SI Trade
 15:23:48 - 22-Sep-26
Buy* 30 50.90p SI Trade
 15:23:48 - 22-Sep-26
Buy* 939 50.90p SI Trade
 15:23:48 - 22-Sep-26
Sell* 14,000 50.50p Automatic Execution
 15:23:48 - 22-Sep-26
Sell* 13,859 50.56p Ordinary
 15:23:43 - 22-Sep-26
Sell* 126 50.618p Ordinary
 15:14:08 - 22-Sep-26
Sell* 15,796 50.624p Ordinary
 15:11:20 - 22-Sep-26
Sell* 15,000 50.5602p Ordinary
 14:55:44 - 22-Sep-26
Unknown* 538 50.70p Automatic Execution
 14:36:28 - 22-Sep-26
Sell* 1,900 50.629p Ordinary
 14:32:36 - 22-Sep-26
Unknown* 126,413 50.70p Negotiated Trade
 13:59:08 - 22-Sep-26
Sell* 7,000 50.635p Ordinary
 13:56:41 - 22-Sep-26
Sell* 63,174 50.64p Ordinary
 13:55:23 - 22-Sep-26
Sell* 1,974 50.646p Ordinary
 13:53:31 - 22-Sep-26
Sell* 5,915 50.651p Ordinary
 13:48:50 - 22-Sep-26
Sell* 40,057 50.656p Ordinary
 13:47:46 - 22-Sep-26
Sell* 98,687 50.6565p Ordinary
 13:45:56 - 22-Sep-26
Sell* 7,738 50.6565p Ordinary
 13:45:34 - 22-Sep-26
Sell* 16,000 50.5602p Ordinary
 13:38:38 - 22-Sep-26
Sell* 26,667 50.5604p Ordinary
 13:33:34 - 22-Sep-26
Sell* 1,500 50.664p Ordinary
 13:32:29 - 22-Sep-26
Sell* 1,096 50.56p Ordinary
 13:23:43 - 22-Sep-26
Sell* 34,000 50.669p Ordinary
 12:28:11 - 22-Sep-26
Sell* 7,875 50.673p Ordinary
 12:27:46 - 22-Sep-26
Sell* 3,932 50.678p Ordinary
 12:15:19 - 22-Sep-26
Sell* 9,700 50.683p Ordinary
 12:14:48 - 22-Sep-26
Sell* 49,285 50.5506p Ordinary
 11:31:57 - 22-Sep-26
Buy* 5 51.00p SI Trade
 11:12:40 - 22-Sep-26
Buy* 4 51.00p SI Trade
 11:12:40 - 22-Sep-26
Buy* 445 51.00p SI Trade
 11:12:40 - 22-Sep-26
Buy* 35 51.00p SI Trade
 11:12:40 - 22-Sep-26
Buy* 23 51.00p SI Trade
 11:12:40 - 22-Sep-26
Sell* 3,944 50.734p Ordinary
 11:04:17 - 22-Sep-26
Sell* 1,390 50.739p Ordinary
 11:01:06 - 22-Sep-26
Sell* 10,000 50.745p Ordinary
 10:57:58 - 22-Sep-26
Buy* 5 51.00p SI Trade
 10:26:39 - 22-Sep-26
FTSE 100 Latest
Value10,725.28
Change20.02