Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,775 49.30p Automatic Execution
 11:55:13 - 02-Apr-26
Sell* 12,000 48.7856p Ordinary
 11:55:00 - 02-Apr-26
Sell* 633 48.60p SI Trade
 11:53:33 - 02-Apr-26
Sell* 38 49.032p Ordinary
 11:49:24 - 02-Apr-26
Sell* 2,039 48.84p Ordinary
 11:47:46 - 02-Apr-26
Sell* 12,200 48.84p Ordinary
 11:37:36 - 02-Apr-26
Sell* 4,000 48.8421p Ordinary
 11:32:48 - 02-Apr-26
Buy* 4 49.50p SI Trade
 11:27:11 - 02-Apr-26
Sell* 100,000 49.00p Automatic Execution
 11:19:19 - 02-Apr-26
Sell* 1,000 49.00p Automatic Execution
 11:19:19 - 02-Apr-26
Buy* 97 49.70p SI Trade
 11:18:58 - 02-Apr-26
Sell* 2,632 49.188p Ordinary
 11:17:16 - 02-Apr-26
Sell* 2,200 49.189p Ordinary
 11:15:42 - 02-Apr-26
Sell* 2,000 49.199p Ordinary
 11:10:49 - 02-Apr-26
Sell* 50,000 49.0001p Ordinary
 11:03:39 - 02-Apr-26
Sell* 623 49.20p Ordinary
 10:51:57 - 02-Apr-26
Sell* 55,723 49.168p Ordinary
 10:51:33 - 02-Apr-26
Sell* 120,036 49.0001p Ordinary
 10:46:43 - 02-Apr-26
Sell* 10,189 49.168p Ordinary
 10:45:35 - 02-Apr-26
Sell* 90,408 49.1668p Ordinary
 10:26:21 - 02-Apr-26
Sell* 16,000 49.2459p Ordinary
 10:11:31 - 02-Apr-26
Buy* 1,250 49.20p Automatic Execution
 10:09:21 - 02-Apr-26
Buy* 6,500 49.20p Automatic Execution
 10:09:21 - 02-Apr-26
Buy* 6,500 49.20p Automatic Execution
 10:09:19 - 02-Apr-26
Buy* 10,000 49.1897p Ordinary
 10:09:10 - 02-Apr-26
Buy* 609 49.1899p Ordinary
 10:09:10 - 02-Apr-26
Buy* 624 49.1899p Ordinary
 10:09:10 - 02-Apr-26
Buy* 510 49.1899p Ordinary
 10:09:10 - 02-Apr-26
Buy* 500 49.20p SI Trade
 10:09:10 - 02-Apr-26
Buy* 1,590 49.20p SI Trade
 10:09:10 - 02-Apr-26
Buy* 3,724 49.50p SI Trade
 10:09:10 - 02-Apr-26
Buy* 6,500 49.20p Automatic Execution
 10:09:10 - 02-Apr-26
Sell* 2,041 49.00p SI Trade
 10:09:09 - 02-Apr-26
Buy* 2 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 4,685 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 6 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 3 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 10 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 10 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 2 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 67 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 38 49.50p SI Trade
 10:09:09 - 02-Apr-26
Buy* 96 49.50p SI Trade
 10:09:09 - 02-Apr-26
Sell* 15,000 49.20p Automatic Execution
 10:09:09 - 02-Apr-26
Sell* 3,750 49.205p Ordinary
 09:54:20 - 02-Apr-26
Sell* 12,000 49.4085p Ordinary
 09:53:52 - 02-Apr-26
Sell* 1,700 49.249p Ordinary
 09:30:08 - 02-Apr-26
Sell* 1,258 49.2483p Ordinary
 09:29:36 - 02-Apr-26
Sell* 8,661 49.2481p Ordinary
 09:16:37 - 02-Apr-26
Sell* 14,416 49.249p Ordinary
 08:58:58 - 02-Apr-26
Sell* 10,000 49.25p Ordinary
 08:36:37 - 02-Apr-26
Sell* 19,857 49.408p Negotiated Trade
 08:35:48 - 02-Apr-26
Sell* 10,000 49.25p Ordinary
 08:33:36 - 02-Apr-26
Sell* 28,467 49.20p Negotiated Trade
 08:27:38 - 02-Apr-26
Sell* 10,000 49.2494p Ordinary
 08:27:13 - 02-Apr-26
Sell* 40,658 49.205p Ordinary
 08:26:04 - 02-Apr-26
Sell* 13,198 49.2491p Ordinary
 08:24:16 - 02-Apr-26
Sell* 10,349 49.25p Ordinary
 08:23:55 - 02-Apr-26
Sell* 28,463 49.205p Ordinary
 08:17:10 - 02-Apr-26
Buy* 2 49.70p SI Trade
 08:17:02 - 02-Apr-26
Buy* 5 49.70p SI Trade
 08:17:02 - 02-Apr-26
Buy* 13 49.70p SI Trade
 08:17:02 - 02-Apr-26
Buy* 3 49.70p SI Trade
 08:17:02 - 02-Apr-26
Buy* 2 49.70p SI Trade
 08:17:02 - 02-Apr-26
Sell* 16,242 49.255p Ordinary
 08:16:39 - 02-Apr-26
Sell* 6,077 49.25p Ordinary
 08:03:42 - 02-Apr-26
Sell* 75 49.25828p Negotiated Trade
 16:35:45 - 01-Apr-26
Buy* 10 49.60p SI Trade
 16:35:00 - 01-Apr-26
Buy* 503 49.60p Suspected BUY Trade
 16:35:00 - 01-Apr-26
Unknown* 250,000 49.25p Ordinary
 16:30:18 - 01-Apr-26
Sell* 1,000 49.2509p Negotiated Trade
 16:08:26 - 01-Apr-26
Buy* 356 49.60p Automatic Execution
 16:03:59 - 01-Apr-26
Sell* 66,460 49.255p Ordinary
 16:03:40 - 01-Apr-26
Sell* 25,000 49.2494p Ordinary
 16:03:27 - 01-Apr-26
Sell* 10,133 49.2491p Ordinary
 16:02:13 - 01-Apr-26
Sell* 1,000 49.2509p Negotiated Trade
 15:57:21 - 01-Apr-26
Sell* 10,000 49.25p Ordinary
 15:53:40 - 01-Apr-26
Sell* 4,099 49.251p Negotiated Trade
 15:37:30 - 01-Apr-26
Buy* 201 49.70p SI Trade
 15:33:45 - 01-Apr-26
Buy* 599 49.70p SI Trade
 15:33:45 - 01-Apr-26
Buy* 901 49.60p Automatic Execution
 15:33:45 - 01-Apr-26
Sell* 6,390 49.251p Negotiated Trade
 15:32:48 - 01-Apr-26
Sell* 6,390 49.251p Negotiated Trade
 15:31:27 - 01-Apr-26
Buy* 442 49.6749p Ordinary
 15:29:23 - 01-Apr-26
Buy* 154 49.70p SI Trade
 15:19:46 - 01-Apr-26
Buy* 2 49.70p SI Trade
 15:19:46 - 01-Apr-26
Buy* 100 49.70p SI Trade
 15:19:46 - 01-Apr-26
Buy* 4 49.70p SI Trade
 15:19:46 - 01-Apr-26
Buy* 3 49.70p SI Trade
 15:19:46 - 01-Apr-26
Sell* 198 49.243p Ordinary
 15:19:22 - 01-Apr-26
Sell* 1,750 49.253p Ordinary
 15:11:37 - 01-Apr-26
Sell* 62,936 49.2291p Ordinary
 15:01:03 - 01-Apr-26
Sell* 20,000 49.255p Ordinary
 14:49:15 - 01-Apr-26
Sell* 3,037 49.2473p Ordinary
 14:44:34 - 01-Apr-26
Sell* 2,000 49.2471p Ordinary
 14:40:43 - 01-Apr-26
Unknown* 1,925 49.45p Negotiated Trade
 14:36:25 - 01-Apr-26
Unknown* 1,910 49.45p Negotiated Trade
 14:36:25 - 01-Apr-26
Sell* 57,894 49.26p Ordinary
 14:25:29 - 01-Apr-26
Sell* 10,000 49.248p Ordinary
 14:21:57 - 01-Apr-26
Sell* 609 49.258p Ordinary
 14:08:15 - 01-Apr-26
Sell* 20,514 49.2733p Ordinary
 13:58:28 - 01-Apr-26
Sell* 797 49.268p Ordinary
 13:58:26 - 01-Apr-26
Sell* 20,296 49.2691p Ordinary
 13:52:41 - 01-Apr-26
Sell* 10,000 49.27p Negotiated Trade
 13:46:46 - 01-Apr-26
Sell* 5,000 49.27p Negotiated Trade
 13:44:37 - 01-Apr-26
Sell* 13,100 49.27p Negotiated Trade
 13:43:56 - 01-Apr-26
Sell* 13,600 49.273p Ordinary
 13:42:48 - 01-Apr-26
Buy* 141 49.60p Automatic Execution
 13:30:25 - 01-Apr-26
Buy* 79,728 49.60p Automatic Execution
 13:30:25 - 01-Apr-26
Sell* 13,000 49.3979p Ordinary
 13:24:23 - 01-Apr-26
Sell* 3,475 49.347p Ordinary
 13:10:13 - 01-Apr-26
Buy* 4 49.70p SI Trade
 13:07:00 - 01-Apr-26
Sell* 3,362 49.20p Automatic Execution
 13:07:00 - 01-Apr-26
Sell* 80 49.20p SI Trade
 13:07:00 - 01-Apr-26
Buy* 7 49.70p SI Trade
 13:07:00 - 01-Apr-26
Sell* 15,849 49.354p Ordinary
 13:06:00 - 01-Apr-26
Sell* 10,000 49.359p Negotiated Trade
 12:59:09 - 01-Apr-26
Sell* 7,091 49.355p Negotiated Trade
 12:55:44 - 01-Apr-26
Sell* 12,500 49.355p Negotiated Trade
 12:51:20 - 01-Apr-26
Sell* 5,000 49.36p Ordinary
 12:41:27 - 01-Apr-26
Sell* 30,000 49.27p Negotiated Trade
 12:38:06 - 01-Apr-26
Sell* 30,000 49.20p Negotiated Trade
 12:38:02 - 01-Apr-26
Unknown* 250,000 49.25p Negotiated Trade
 12:36:34 - 01-Apr-26
Sell* 11,700 49.36p Ordinary
 12:29:39 - 01-Apr-26
Sell* 5,686 49.36p Ordinary
 12:24:30 - 01-Apr-26
Sell* 5,064 49.3637p Ordinary
 12:05:03 - 01-Apr-26
Sell* 6,675 49.3644p Ordinary
 12:04:43 - 01-Apr-26
Sell* 41,911 49.37p Ordinary
 11:51:37 - 01-Apr-26
Sell* 896 49.3666p Ordinary
 11:51:01 - 01-Apr-26
Sell* 3,460 49.3663p Ordinary
 11:50:27 - 01-Apr-26
Sell* 12,000 49.367p Ordinary
 11:42:50 - 01-Apr-26
Sell* 57,729 49.275p Ordinary
 11:36:23 - 01-Apr-26
Buy* 80 49.60p Automatic Execution
 11:20:24 - 01-Apr-26
Buy* 10 49.60p Automatic Execution
 11:19:12 - 01-Apr-26
Sell* 18,000 49.374p Ordinary
 11:14:59 - 01-Apr-26
Buy* 2 49.70p SI Trade
 11:08:57 - 01-Apr-26
Buy* 2 49.70p SI Trade
 11:08:57 - 01-Apr-26
Sell* 100 49.20p SI Trade
 11:08:57 - 01-Apr-26
Sell* 40 49.20p SI Trade
 11:08:57 - 01-Apr-26
Buy* 10 49.70p SI Trade
 11:08:57 - 01-Apr-26
Buy* 2 49.70p SI Trade
 11:08:57 - 01-Apr-26
Buy* 3 49.70p SI Trade
 11:08:57 - 01-Apr-26
Sell* 75 49.20p SI Trade
 11:08:57 - 01-Apr-26
Sell* 14,000 49.254p Ordinary
 11:07:53 - 01-Apr-26
Sell* 8,500 49.2763p Negotiated Trade
 11:07:48 - 01-Apr-26
Sell* 8,142 49.1976p Ordinary
 11:06:35 - 01-Apr-26
Sell* 8,142 49.264p Ordinary
 11:05:05 - 01-Apr-26
Sell* 405 49.273p Ordinary
 10:59:58 - 01-Apr-26
Sell* 605 49.1249p Ordinary
 10:27:09 - 01-Apr-26
Sell* 408 49.1382p Negotiated Trade
 10:19:53 - 01-Apr-26
Sell* 40,711 49.126p Ordinary
 10:16:59 - 01-Apr-26
Sell* 21,000 49.138p Ordinary
 10:09:55 - 01-Apr-26
Sell* 1,500 49.15p Ordinary
 10:08:38 - 01-Apr-26
Sell* 10,000 49.162p Ordinary
 10:07:59 - 01-Apr-26
Sell* 305 49.174p Ordinary
 09:47:48 - 01-Apr-26
Unknown* 202,893 49.287p Negotiated Trade
 09:46:20 - 01-Apr-26
Sell* 10,250 49.1973p Negotiated Trade
 09:42:33 - 01-Apr-26
Buy* 8,900 49.3565p Ordinary
 09:39:28 - 01-Apr-26
Sell* 27,188 49.185p Ordinary
 09:21:51 - 01-Apr-26
Buy* 100 49.70p Automatic Execution
 09:09:53 - 01-Apr-26
Sell* 17,700 49.195p Ordinary
 09:08:39 - 01-Apr-26
Sell* 14,224 49.162p Ordinary
 09:06:05 - 01-Apr-26
Buy* 100 49.70p Automatic Execution
 09:04:50 - 01-Apr-26
Buy* 18 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 2 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 5 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 2 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 140 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 6 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 171 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 10 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 241 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 2 49.70p SI Trade
 09:00:19 - 01-Apr-26
Buy* 68 49.70p Automatic Execution
 09:00:19 - 01-Apr-26
Sell* 1 49.249p Ordinary
 08:51:47 - 01-Apr-26
Buy* 10,024 49.405p Suspected BUY Trade
 08:51:46 - 01-Apr-26
Sell* 60 49.258p Ordinary
 08:43:52 - 01-Apr-26
Sell* 10,000 49.268p Ordinary
 08:39:58 - 01-Apr-26
Sell* 4,000 49.277p Ordinary
 08:38:36 - 01-Apr-26
Sell* 4 49.286p Ordinary
 08:37:06 - 01-Apr-26
Sell* 2,020 49.295p Ordinary
 08:34:58 - 01-Apr-26
Sell* 40,553 49.304p Ordinary
 08:21:49 - 01-Apr-26
Buy* 8,863 49.405p Suspected BUY Trade
 08:20:38 - 01-Apr-26
Sell* 10,585 49.312p Ordinary
 08:20:19 - 01-Apr-26
Sell* 2,013 49.321p Ordinary
 08:19:26 - 01-Apr-26
Sell* 5,000 49.25p Negotiated Trade
 08:17:00 - 01-Apr-26
Unknown* -5,000 49.25p Correction
Negotiated Trade
 08:15:17 - 01-Apr-26
Sell* 5,000 49.25p Negotiated Trade
 08:15:17 - 01-Apr-26
Sell* 2,000 49.329p Ordinary
 08:13:34 - 01-Apr-26
Buy* 4 49.70p Automatic Execution
 08:08:40 - 01-Apr-26
Buy* 20,000 49.70p Automatic Execution
 08:07:45 - 01-Apr-26
Buy* 21 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 19,982 49.50p Automatic Execution
 08:07:39 - 01-Apr-26
Buy* 60 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 2 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 40 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 2 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 32 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 6 49.70p SI Trade
 08:07:39 - 01-Apr-26
Buy* 2 49.70p SI Trade
 08:07:39 - 01-Apr-26
FTSE 100 Latest
Value10,344.65
Change-20.14