Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,891 50.341p Negotiated Trade
 16:24:52 - 14-Apr-26
Buy* 256 50.80p Automatic Execution
 16:24:47 - 14-Apr-26
Buy* 4,000 50.80p Automatic Execution
 16:24:47 - 14-Apr-26
Sell* 2 50.10p SI Trade
 16:11:46 - 14-Apr-26
Buy* 587 50.90p SI Trade
 16:11:46 - 14-Apr-26
Buy* 392 50.90p SI Trade
 16:11:46 - 14-Apr-26
Buy* 195 50.90p SI Trade
 16:11:46 - 14-Apr-26
Buy* 4 50.90p SI Trade
 16:11:46 - 14-Apr-26
Sell* 9,715 50.3582p Ordinary
 16:10:30 - 14-Apr-26
Sell* 14 50.432p Ordinary
 16:09:47 - 14-Apr-26
Sell* 592 50.3352p Ordinary
 16:07:41 - 14-Apr-26
Sell* 17 50.442p Ordinary
 16:05:26 - 14-Apr-26
Sell* 55,030 50.452p Ordinary
 16:05:06 - 14-Apr-26
Sell* 4,379 50.3352p Ordinary
 16:03:53 - 14-Apr-26
Sell* 9,924 50.341p Negotiated Trade
 16:01:41 - 14-Apr-26
Sell* 644 50.3412p Ordinary
 15:41:18 - 14-Apr-26
Sell* 87,661 50.3399p Ordinary
 15:28:55 - 14-Apr-26
Sell* 1,000 50.347p Negotiated Trade
 15:27:48 - 14-Apr-26
Sell* 500 50.348p Negotiated Trade
 15:22:23 - 14-Apr-26
Sell* 10,070 50.349p Ordinary
 15:09:39 - 14-Apr-26
Sell* 121,600 50.499p Ordinary
 15:06:02 - 14-Apr-26
Sell* 4,954 50.381p Ordinary
 15:04:42 - 14-Apr-26
Sell* 38,183 50.392p Ordinary
 15:04:30 - 14-Apr-26
Sell* 2,931 50.403p Ordinary
 15:01:55 - 14-Apr-26
Sell* 19,500 50.414p Ordinary
 14:57:02 - 14-Apr-26
Sell* 19,500 50.3498p Ordinary
 14:56:54 - 14-Apr-26
Sell* 4,268 50.424p Ordinary
 14:55:50 - 14-Apr-26
Sell* 4,294 50.344p Ordinary
 14:55:13 - 14-Apr-26
Sell* 2,979 50.434p Ordinary
 14:51:35 - 14-Apr-26
Sell* 24,172 50.444p Ordinary
 14:26:29 - 14-Apr-26
Sell* 12,377 50.454p Ordinary
 14:24:42 - 14-Apr-26
Sell* 2,055 50.409p Ordinary
 14:19:10 - 14-Apr-26
Sell* 19,813 50.42p Ordinary
 14:13:31 - 14-Apr-26
Sell* 2,157 50.43p Ordinary
 14:07:20 - 14-Apr-26
Sell* 30,000 50.268p Ordinary
 13:57:54 - 14-Apr-26
Sell* 6,337 50.4315p Ordinary
 13:55:29 - 14-Apr-26
Sell* 7,941 50.399p Ordinary
 13:36:44 - 14-Apr-26
Buy* 40 50.90p SI Trade
 13:35:38 - 14-Apr-26
Buy* 2,040 50.3695p Suspected BUY Trade
 13:30:22 - 14-Apr-26
Buy* 2,500 50.3695p Suspected BUY Trade
 13:29:14 - 14-Apr-26
Buy* 3,969 50.387p Suspected BUY Trade
 12:50:22 - 14-Apr-26
Sell* 9,884 50.299p Negotiated Trade
 12:44:03 - 14-Apr-26
Buy* 332 50.30p Automatic Execution
 12:43:42 - 14-Apr-26
Sell* 25,000 50.00p Automatic Execution
 12:43:04 - 14-Apr-26
Sell* 226 50.30p Automatic Execution
 12:42:22 - 14-Apr-26
Buy* 6,774 50.30p Automatic Execution
 12:42:21 - 14-Apr-26
Buy* 25 50.60p SI Trade
 12:42:13 - 14-Apr-26
Buy* 197 50.60p SI Trade
 12:42:13 - 14-Apr-26
Sell* 3,734 49.80p Automatic Execution
 12:42:13 - 14-Apr-26
Buy* 8,000 50.40p Automatic Execution
 12:42:13 - 14-Apr-26
Buy* 10,000 50.204p Ordinary
 12:42:04 - 14-Apr-26
Buy* 583 50.208p Ordinary
 12:39:48 - 14-Apr-26
Buy* 4,978 50.212p Ordinary
 12:36:22 - 14-Apr-26
Sell* 41,033 49.975p Ordinary
 12:30:09 - 14-Apr-26
Buy* 39,779 50.20p Ordinary
 12:28:47 - 14-Apr-26
Buy* 1,486 50.20p Ordinary
 12:13:46 - 14-Apr-26
Buy* 1 50.216p Ordinary
 12:11:16 - 14-Apr-26
Sell* 12,000 49.972p Ordinary
 12:04:11 - 14-Apr-26
Buy* 17,920 50.20p Ordinary
 11:57:36 - 14-Apr-26
Buy* 2,000 50.20p Ordinary
 11:56:16 - 14-Apr-26
Buy* 99 50.20p Ordinary
 11:54:57 - 14-Apr-26
Buy* 2,500 50.22p Ordinary
 11:49:34 - 14-Apr-26
Buy* 19,912 50.20p Ordinary
 11:45:03 - 14-Apr-26
Sell* 32,296 49.9693p Ordinary
 11:17:03 - 14-Apr-26
Buy* 227,111 50.16p Ordinary
 11:14:36 - 14-Apr-26
Buy* 99,670 50.16p Ordinary
 11:11:23 - 14-Apr-26
Sell* 878 50.00p Automatic Execution
 11:10:47 - 14-Apr-26
Buy* 3,879 50.00p Automatic Execution
 11:10:47 - 14-Apr-26
Buy* 15,243 50.00p Automatic Execution
 11:10:47 - 14-Apr-26
Buy* 20,000 50.00p Ordinary
 11:08:16 - 14-Apr-26
Buy* 2,525 50.00p Ordinary
 11:08:16 - 14-Apr-26
Buy* 10,000 50.00p Ordinary
 11:08:16 - 14-Apr-26
Buy* 130 50.00p SI Trade
 11:08:16 - 14-Apr-26
Sell* 24,757 50.00p Automatic Execution
 11:08:16 - 14-Apr-26
Sell* 1 50.175p Ordinary
 11:07:33 - 14-Apr-26
Sell* 1,345 50.18p Ordinary
 11:01:48 - 14-Apr-26
Sell* 53,779 50.199p Ordinary
 10:54:37 - 14-Apr-26
Sell* 7,983 50.102p Ordinary
 10:53:10 - 14-Apr-26
Unknown* 136,810 50.20p Negotiated Trade
 10:51:04 - 14-Apr-26
Sell* 690 50.108p Ordinary
 10:49:11 - 14-Apr-26
Sell* 82,717 50.261p Ordinary
 10:47:37 - 14-Apr-26
Sell* 7,500 50.1696p Ordinary
 10:33:30 - 14-Apr-26
Sell* 4 50.172p Ordinary
 10:29:19 - 14-Apr-26
Sell* 2,981 50.181p Ordinary
 10:13:13 - 14-Apr-26
Sell* 19,910 50.19p Ordinary
 10:04:51 - 14-Apr-26
Sell* 1,910 50.199p Ordinary
 10:00:46 - 14-Apr-26
Buy* 3 50.60p SI Trade
 09:52:44 - 14-Apr-26
Buy* 1 50.60p SI Trade
 09:52:44 - 14-Apr-26
Buy* 14 50.60p SI Trade
 09:52:44 - 14-Apr-26
Buy* 300 50.60p Automatic Execution
 09:52:44 - 14-Apr-26
Sell* 250,000 50.00p Negotiated Trade
 09:50:27 - 14-Apr-26
Sell* 250,000 50.00p Negotiated Trade
 09:44:02 - 14-Apr-26
Sell* 10,000 50.207p Ordinary
 09:42:23 - 14-Apr-26
Sell* 10,000 50.216p Ordinary
 09:39:55 - 14-Apr-26
Sell* 7,984 50.232p Ordinary
 09:35:33 - 14-Apr-26
Sell* 7,984 50.232p Ordinary
 09:35:33 - 14-Apr-26
Sell* 995 50.24p Ordinary
 09:31:04 - 14-Apr-26
Sell* 995 50.248p Ordinary
 09:30:10 - 14-Apr-26
Sell* 1,159 50.169p Negotiated Trade
 09:23:36 - 14-Apr-26
Sell* 20,000 50.263p Ordinary
 09:21:32 - 14-Apr-26
Sell* 18,000 50.263p Ordinary
 09:21:29 - 14-Apr-26
Sell* 4,000 50.27p Ordinary
 09:16:42 - 14-Apr-26
Sell* 18,000 50.1365p Negotiated Trade
 09:10:58 - 14-Apr-26
Sell* 5,803 50.1215p Negotiated Trade
 09:08:42 - 14-Apr-26
Sell* 31,000 50.1065p Ordinary
 09:05:41 - 14-Apr-26
Sell* 10,000 50.182p Ordinary
 09:02:44 - 14-Apr-26
Buy* 1 50.90p SI Trade
 08:51:27 - 14-Apr-26
Buy* 40 50.90p SI Trade
 08:51:27 - 14-Apr-26
Buy* 86 50.90p SI Trade
 08:51:27 - 14-Apr-26
Buy* 9 50.90p SI Trade
 08:51:27 - 14-Apr-26
Buy* 103 50.90p SI Trade
 08:51:27 - 14-Apr-26
Buy* 6 50.90p SI Trade
 08:51:27 - 14-Apr-26
Buy* 16 50.90p SI Trade
 08:51:27 - 14-Apr-26
Unknown* 244 50.30p SI Trade
 08:51:27 - 14-Apr-26
Buy* 9 50.90p SI Trade
 08:51:27 - 14-Apr-26
Sell* 4,179 50.30p Automatic Execution
 08:51:27 - 14-Apr-26
Buy* 3,104 50.60p Automatic Execution
 08:51:27 - 14-Apr-26
Sell* 9,946 50.20p Ordinary
 08:50:58 - 14-Apr-26
Sell* 5,000 50.209p Ordinary
 08:49:04 - 14-Apr-26
Sell* 2,300 50.217p Ordinary
 08:45:43 - 14-Apr-26
Sell* 10,060 50.225p Ordinary
 08:44:03 - 14-Apr-26
Unknown* 23,856 50.30p Negotiated Trade
 08:42:53 - 14-Apr-26
Sell* 8,035 50.233p Ordinary
 08:38:55 - 14-Apr-26
Sell* 10,000 50.241p Ordinary
 08:32:09 - 14-Apr-26
Sell* 164,155 50.294p Ordinary
 08:29:56 - 14-Apr-26
Sell* 10,000 50.249p Ordinary
 08:26:52 - 14-Apr-26
Sell* 11,924 50.257p Ordinary
 08:26:04 - 14-Apr-26
Sell* 3,965 50.264p Ordinary
 08:24:44 - 14-Apr-26
Sell* 39,763 50.2934p Ordinary
 08:11:43 - 14-Apr-26
Sell* 5,241 50.00p Automatic Execution
 08:03:35 - 14-Apr-26
Sell* 9,927 50.294p Ordinary
 08:03:05 - 14-Apr-26
Buy* 258 50.50p Suspected BUY Trade
 16:35:19 - 13-Apr-26
Sell* 4,958 50.276p Ordinary
 16:19:50 - 13-Apr-26
Buy* 6,000 50.40p Automatic Execution
 16:19:38 - 13-Apr-26
Sell* 23,133 50.20p Automatic Execution
 16:14:44 - 13-Apr-26
Sell* 4,068 50.466p Ordinary
 16:10:39 - 13-Apr-26
Sell* 99,327 50.3295p Ordinary
 16:09:55 - 13-Apr-26
Buy* 649 50.80p Suspected BUY Trade
 16:08:26 - 13-Apr-26
Buy* 394 50.733p Suspected BUY Trade
 16:08:12 - 13-Apr-26
Sell* 3,999 50.363p Ordinary
 16:07:58 - 13-Apr-26
Sell* 9,943 50.246p Ordinary
 15:48:43 - 13-Apr-26
Sell* 3,965 50.26p Ordinary
 15:48:30 - 13-Apr-26
Sell* 7,392 50.3634p Ordinary
 15:41:08 - 13-Apr-26
Sell* 9,945 50.274p Ordinary
 15:33:27 - 13-Apr-26
Sell* 994 50.287p Ordinary
 15:29:06 - 13-Apr-26
Sell* 22 50.30p Ordinary
 15:24:59 - 13-Apr-26
Sell* 4,000 50.20p SI Trade
 15:16:09 - 13-Apr-26
Buy* 1 50.90p SI Trade
 15:16:09 - 13-Apr-26
Buy* 137 50.90p SI Trade
 15:16:09 - 13-Apr-26
Buy* 19 50.90p SI Trade
 15:16:09 - 13-Apr-26
Sell* 2,213 50.20p Automatic Execution
 15:16:09 - 13-Apr-26
Sell* 7 50.162p Ordinary
 14:57:23 - 13-Apr-26
Sell* 25,701 50.1665p Ordinary
 14:40:16 - 13-Apr-26
Sell* 216,244 49.825p Negotiated Trade
 14:23:32 - 13-Apr-26
Sell* 19,914 50.1958p Ordinary
 14:04:18 - 13-Apr-26
Sell* 10,000 50.2059p Ordinary
 13:56:51 - 13-Apr-26
Sell* 4,082 50.0529p Ordinary
 13:46:46 - 13-Apr-26
Sell* 16,930 50.2059p Ordinary
 13:40:54 - 13-Apr-26
Sell* 10,000 50.1962p Ordinary
 13:39:38 - 13-Apr-26
Sell* 29,568 50.1958p Ordinary
 13:30:24 - 13-Apr-26
Sell* 12,400 50.2059p Ordinary
 13:29:38 - 13-Apr-26
Sell* 17,572 50.2059p Ordinary
 13:29:32 - 13-Apr-26
Sell* 19,904 50.2059p Ordinary
 13:28:27 - 13-Apr-26
Sell* 50,000 50.122p Ordinary
 13:01:44 - 13-Apr-26
Sell* 10,500 50.0363p Ordinary
 12:46:37 - 13-Apr-26
Sell* 33,270 50.0359p Ordinary
 12:45:59 - 13-Apr-26
Sell* 9,370 50.046p Ordinary
 12:44:51 - 13-Apr-26
Sell* 2,995 50.078p Ordinary
 12:32:56 - 13-Apr-26
Sell* 1,220 50.00p SI Trade
 12:32:52 - 13-Apr-26
Buy* 19 51.10p SI Trade
 12:32:52 - 13-Apr-26
Sell* 6,919 50.0529p Ordinary
 12:32:29 - 13-Apr-26
Sell* 2,394 50.082p Ordinary
 12:05:47 - 13-Apr-26
Sell* 8,000 50.10p Ordinary
 12:00:40 - 13-Apr-26
Sell* 6,000 50.073p Negotiated Trade
 11:57:07 - 13-Apr-26
Sell* 19,939 50.117p Ordinary
 11:52:59 - 13-Apr-26
Sell* 9,962 50.1199p Ordinary
 11:47:44 - 13-Apr-26
Sell* 12,601 50.1195p Ordinary
 11:40:42 - 13-Apr-26
Sell* 1,173 50.20p SI Trade
 11:36:43 - 13-Apr-26
Buy* 19,078 50.50p Automatic Execution
 11:36:43 - 13-Apr-26
Sell* 39,892 50.072p Ordinary
 11:36:22 - 13-Apr-26
Buy* 200 50.50p Automatic Execution
 11:26:24 - 13-Apr-26
Sell* 1,996 50.081p Ordinary
 11:25:04 - 13-Apr-26
Sell* 10,000 50.066p Ordinary
 11:20:39 - 13-Apr-26
Sell* 9,624 50.09p Ordinary
 11:19:48 - 13-Apr-26
Buy* 7 50.50p SI Trade
 11:17:03 - 13-Apr-26
Buy* 40 50.50p SI Trade
 11:17:03 - 13-Apr-26
Sell* 2,020 49.76p Ordinary
 11:15:52 - 13-Apr-26
Sell* 1,999 49.819p Ordinary
 10:46:08 - 13-Apr-26
Sell* 5,016 49.833p Ordinary
 10:32:02 - 13-Apr-26
Sell* 322 49.81p Negotiated Trade
 10:29:06 - 13-Apr-26
Buy* 35 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 3 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 9 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 24 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 19 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 2,447 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 417 50.30p SI Trade
 10:24:56 - 13-Apr-26
Buy* 19 50.30p SI Trade
 10:24:56 - 13-Apr-26
Sell* 33,000 50.00p Automatic Execution
 10:24:56 - 13-Apr-26
Sell* 53,857 50.0655p Ordinary
 10:24:15 - 13-Apr-26
FTSE 100 Latest
Value10,600.79
Change17.83