Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,485 48.45503p Negotiated Trade
 16:43:14 - 04-Nov-26
Sell* 1,440 48.10p Uncrossing Trade
 16:35:22 - 04-Nov-26
Sell* 4,145 48.1737p Ordinary
 16:24:37 - 04-Nov-26
Sell* 269 48.283p Ordinary
 16:20:28 - 04-Nov-26
Sell* 27 48.10p SI Trade
 16:15:02 - 04-Nov-26
Sell* 10,365 48.1696p Ordinary
 16:14:33 - 04-Nov-26
Sell* 18,046 48.1696p Ordinary
 16:07:35 - 04-Nov-26
Sell* 30,000 48.1648p Ordinary
 16:01:59 - 04-Nov-26
Sell* 10,000 48.1722p Ordinary
 15:51:59 - 04-Nov-26
Sell* 10,370 48.1696p Ordinary
 15:51:19 - 04-Nov-26
Sell* 3,060 48.1696p Ordinary
 15:48:46 - 04-Nov-26
Sell* 1,588 48.10p Automatic Execution
 15:40:14 - 04-Nov-26
Buy* 41 48.95p SI Trade
 15:40:08 - 04-Nov-26
Sell* 2,400 48.1696p Ordinary
 15:33:53 - 04-Nov-26
Sell* 4,143 48.1696p Ordinary
 15:30:24 - 04-Nov-26
Sell* 10,000 48.1696p Ordinary
 15:28:23 - 04-Nov-26
Sell* 5,000 48.1696p Ordinary
 15:20:28 - 04-Nov-26
Sell* 20,000 48.1696p Ordinary
 15:15:29 - 04-Nov-26
Sell* 62,283 48.1696p Ordinary
 15:13:12 - 04-Nov-26
Sell* 2,067 48.1696p Ordinary
 15:05:57 - 04-Nov-26
Sell* 10,364 48.1737p Ordinary
 14:59:04 - 04-Nov-26
Sell* 2,500 48.1696p Ordinary
 14:51:18 - 04-Nov-26
Sell* 5,000 48.1696p Ordinary
 14:47:43 - 04-Nov-26
Sell* 10,373 48.1696p Ordinary
 14:46:15 - 04-Nov-26
Sell* 11,973 48.1696p Ordinary
 14:45:29 - 04-Nov-26
Sell* 11,264 48.134p Ordinary
 14:44:33 - 04-Nov-26
Sell* 7,259 48.1696p Ordinary
 14:44:26 - 04-Nov-26
Sell* 250 48.10p SI Trade
 14:43:53 - 04-Nov-26
Buy* 9 48.95p SI Trade
 14:43:53 - 04-Nov-26
Buy* 204 48.95p SI Trade
 14:43:53 - 04-Nov-26
Sell* 10,393 48.0778p Ordinary
 14:43:40 - 04-Nov-26
Sell* 2,500 48.0778p Ordinary
 14:43:25 - 04-Nov-26
Sell* 1,129 48.0778p Ordinary
 14:41:53 - 04-Nov-26
Sell* 3,105 48.0778p Ordinary
 14:41:44 - 04-Nov-26
Sell* 6,182 48.078p Ordinary
 14:28:04 - 04-Nov-26
Sell* 20,785 48.0776p Ordinary
 14:21:41 - 04-Nov-26
Sell* 5 48.05p Automatic Execution
 14:08:05 - 04-Nov-26
Buy* 4,500 48.10p Automatic Execution
 14:08:03 - 04-Nov-26
Sell* 10 48.10p SI Trade
 14:08:02 - 04-Nov-26
Sell* 400 48.10p SI Trade
 14:08:02 - 04-Nov-26
Sell* 20 48.10p SI Trade
 14:08:02 - 04-Nov-26
Sell* 5 48.10p SI Trade
 14:08:02 - 04-Nov-26
Sell* 25 48.10p SI Trade
 14:08:02 - 04-Nov-26
Sell* 500 48.10p Automatic Execution
 14:08:02 - 04-Nov-26
Sell* 5,000 48.12p Ordinary
 14:07:58 - 04-Nov-26
Sell* 30,000 48.109p Ordinary
 13:58:49 - 04-Nov-26
Sell* 7,800 48.109p Ordinary
 13:57:05 - 04-Nov-26
Buy* 20 49.00p SI Trade
 13:55:26 - 04-Nov-26
Buy* 15 49.20p SI Trade
 13:51:57 - 04-Nov-26
Buy* 2 49.20p SI Trade
 13:51:57 - 04-Nov-26
Buy* 304 49.20p SI Trade
 13:51:57 - 04-Nov-26
Sell* 8,309 48.15p Automatic Execution
 13:51:57 - 04-Nov-26
Sell* 5,250 48.17p Ordinary
 13:51:51 - 04-Nov-26
Sell* 5,152 48.17p Ordinary
 13:51:06 - 04-Nov-26
Sell* 62,375 48.246p Ordinary
 13:43:44 - 04-Nov-26
Sell* 315 48.392p Ordinary
 13:43:17 - 04-Nov-26
Sell* 16,589 48.20p Ordinary
 13:11:55 - 04-Nov-26
Sell* 863 48.20p Automatic Execution
 13:10:24 - 04-Nov-26
Sell* 6,554 48.20p Automatic Execution
 13:10:24 - 04-Nov-26
Sell* 3,921 48.22p Ordinary
 13:10:19 - 04-Nov-26
Sell* 3,921 48.22p Ordinary
 13:09:39 - 04-Nov-26
Sell* 25,000 48.2916p Ordinary
 13:05:22 - 04-Nov-26
Sell* 2,056 48.2863p Ordinary
 13:00:05 - 04-Nov-26
Sell* 2,056 48.2858p Ordinary
 12:59:11 - 04-Nov-26
Sell* 1,604 48.246p Ordinary
 12:49:19 - 04-Nov-26
Sell* 31,072 48.246p Ordinary
 12:47:12 - 04-Nov-26
Sell* 20,878 48.1922p Ordinary
 12:46:43 - 04-Nov-26
Sell* 47,240 48.25p Ordinary
 12:46:23 - 04-Nov-26
Sell* 7,500 48.272p Ordinary
 12:38:46 - 04-Nov-26
Sell* 1,410 48.293p Ordinary
 12:35:32 - 04-Nov-26
Sell* 3,000 48.2096p Ordinary
 12:25:14 - 04-Nov-26
Sell* 1,659 48.2091p Ordinary
 12:21:59 - 04-Nov-26
Sell* 1,575 48.15p Automatic Execution
 12:19:54 - 04-Nov-26
Buy* 4 49.25p SI Trade
 12:19:50 - 04-Nov-26
Buy* 253 49.20p SI Trade
 12:14:25 - 04-Nov-26
Buy* 55 49.20p SI Trade
 12:14:25 - 04-Nov-26
Buy* 83 49.20p SI Trade
 12:14:25 - 04-Nov-26
Sell* 25,919 48.193p Ordinary
 12:07:33 - 04-Nov-26
Sell* 12,000 48.1642p Ordinary
 11:55:10 - 04-Nov-26
Sell* 3,250 48.215p Ordinary
 11:52:35 - 04-Nov-26
Sell* 5,172 48.236p Ordinary
 11:51:33 - 04-Nov-26
Buy* 417 49.20p SI Trade
 11:36:38 - 04-Nov-26
Sell* 148 48.15p Automatic Execution
 11:36:38 - 04-Nov-26
Sell* 10,000 48.45p Automatic Execution
 11:35:07 - 04-Nov-26
Sell* 4,144 48.257p Ordinary
 11:30:12 - 04-Nov-26
Sell* 5,000 48.277p Ordinary
 11:29:40 - 04-Nov-26
Sell* 6,203 48.297p Ordinary
 11:29:30 - 04-Nov-26
Sell* 5,184 48.299p Ordinary
 11:24:53 - 04-Nov-26
Sell* 3 48.35p Ordinary
 11:19:16 - 04-Nov-26
Sell* 100 48.1621p Ordinary
 11:08:42 - 04-Nov-26
Sell* 10 48.161p Ordinary
 11:07:52 - 04-Nov-26
Sell* 20,689 48.299p Ordinary
 11:07:29 - 04-Nov-26
Sell* 3,000 48.244p Ordinary
 11:07:28 - 04-Nov-26
Sell* 20,000 48.161p Ordinary
 11:06:36 - 04-Nov-26
Sell* 51,600 48.2499p Ordinary
 10:59:49 - 04-Nov-26
Sell* 10,815 48.161p Ordinary
 10:50:47 - 04-Nov-26
Sell* 6,894 48.2499p Ordinary
 10:50:13 - 04-Nov-26
Buy* 2,414 48.20p Automatic Execution
 10:48:48 - 04-Nov-26
Buy* 7,995 48.20p Automatic Execution
 10:48:48 - 04-Nov-26
Buy* 100 48.20p SI Trade
 10:47:44 - 04-Nov-26
Buy* 2,153 48.20p SI Trade
 10:47:44 - 04-Nov-26
Buy* 412 48.20p SI Trade
 10:47:04 - 04-Nov-26
Buy* 200 48.20p SI Trade
 10:47:04 - 04-Nov-26
Buy* 50 49.20p SI Trade
 10:47:03 - 04-Nov-26
Buy* 130 49.20p SI Trade
 10:47:03 - 04-Nov-26
Buy* 18 49.20p SI Trade
 10:47:03 - 04-Nov-26
Sell* 20,000 48.20p Automatic Execution
 10:47:03 - 04-Nov-26
Sell* 27,768 48.22p Ordinary
 10:46:59 - 04-Nov-26
Sell* 6,156 48.285p Ordinary
 10:45:04 - 04-Nov-26
Sell* 7,500 48.2616p Ordinary
 10:42:15 - 04-Nov-26
Sell* 14,480 48.306p Ordinary
 10:23:46 - 04-Nov-26
Sell* 13,000 48.326p Ordinary
 10:18:48 - 04-Nov-26
Sell* 41,361 48.3333p Ordinary
 10:14:39 - 04-Nov-26
Sell* 2,068 48.3333p Ordinary
 10:05:58 - 04-Nov-26
Sell* 10,343 48.2709p Ordinary
 10:01:58 - 04-Nov-26
Sell* 8,296 48.2763p Ordinary
 09:44:57 - 04-Nov-26
Sell* 5,000 48.295p Ordinary
 09:39:54 - 04-Nov-26
Sell* 6,194 48.32p Ordinary
 09:38:39 - 04-Nov-26
Sell* 33,490 48.346p Ordinary
 09:31:19 - 04-Nov-26
Sell* 54,564 48.371p Ordinary
 09:29:28 - 04-Nov-26
Sell* 10,000 48.395p Ordinary
 09:19:31 - 04-Nov-26
Sell* 2,500 48.399p Ordinary
 09:09:44 - 04-Nov-26
Buy* 59 49.50p SI Trade
 09:08:31 - 04-Nov-26
Buy* 202 49.50p SI Trade
 09:08:31 - 04-Nov-26
Sell* 182 48.399p Ordinary
 09:01:46 - 04-Nov-26
Sell* 5,000 48.20p Automatic Execution
 08:59:58 - 04-Nov-26
Sell* 5,309 48.4038p Negotiated Trade
 08:55:33 - 04-Nov-26
Sell* 10,304 48.447p Ordinary
 08:46:38 - 04-Nov-26
Sell* 435 48.10p Automatic Execution
 08:41:52 - 04-Nov-26
Buy* 94 49.50p SI Trade
 08:41:49 - 04-Nov-26
Sell* 5,422 48.45p Automatic Execution
 08:41:49 - 04-Nov-26
Sell* 61,943 48.422p Ordinary
 08:40:16 - 04-Nov-26
Sell* 17,028 48.1828p Ordinary
 08:38:44 - 04-Nov-26
Sell* 25 48.588p Ordinary
 08:31:02 - 04-Nov-26
Sell* 19 48.608p Ordinary
 08:30:45 - 04-Nov-26
Sell* 133 48.627p Ordinary
 08:23:19 - 04-Nov-26
Sell* 19,880 48.2173p Ordinary
 08:15:35 - 04-Nov-26
Buy* 526 48.10p Automatic Execution
 08:08:04 - 04-Nov-26
Buy* 1,329 48.10p Automatic Execution
 08:08:04 - 04-Nov-26
Buy* 13,066 48.10p Automatic Execution
 08:08:04 - 04-Nov-26
Sell* 807 48.00p Automatic Execution
 08:07:54 - 04-Nov-26
Buy* 10 48.10p SI Trade
 08:07:48 - 04-Nov-26
Buy* 40 48.10p SI Trade
 08:07:48 - 04-Nov-26
Buy* 4,493 48.10p Automatic Execution
 08:07:48 - 04-Nov-26
Buy* 8,309 48.10p Ordinary
 08:07:42 - 04-Nov-26
Buy* 499 48.10p Ordinary
 08:05:22 - 04-Nov-26
Sell* 5 48.05p Automatic Execution
 08:04:59 - 04-Nov-26
Sell* 50,000 48.0692p Negotiated Trade
 08:04:47 - 04-Nov-26
Buy* 10 48.10p SI Trade
 08:04:46 - 04-Nov-26
Buy* 2 48.10p SI Trade
 08:04:46 - 04-Nov-26
Buy* 1,060 48.10p SI Trade
 08:04:46 - 04-Nov-26
Buy* 200 48.10p SI Trade
 08:04:46 - 04-Nov-26
Buy* 10 48.10p SI Trade
 08:04:46 - 04-Nov-26
Buy* 10 48.10p SI Trade
 08:04:46 - 04-Nov-26
Sell* 12,441 48.10p Automatic Execution
 08:04:46 - 04-Nov-26
Sell* 35,315 48.0352p Ordinary
 08:04:41 - 04-Nov-26
Buy* 4 49.50p SI Trade
 08:04:27 - 04-Nov-26
Buy* 20 49.50p SI Trade
 08:04:27 - 04-Nov-26
Buy* 4 49.50p SI Trade
 08:04:27 - 04-Nov-26
Buy* 3 49.50p SI Trade
 08:04:27 - 04-Nov-26
Sell* 5 48.25p Automatic Execution
 08:04:27 - 04-Nov-26
Buy* 2 49.50p SI Trade
 08:04:27 - 04-Nov-26
Buy* 16 49.50p SI Trade
 08:04:27 - 04-Nov-26
Sell* 2 48.10p SI Trade
 08:04:27 - 04-Nov-26
Buy* 10 49.50p SI Trade
 08:04:27 - 04-Nov-26
Buy* 3 49.50p SI Trade
 08:04:27 - 04-Nov-26
Sell* 12,500 48.323p Ordinary
 08:03:47 - 04-Nov-26
Sell* 40,000 48.321p Ordinary
 08:02:36 - 04-Nov-26
Sell* 3,816 48.2501p Ordinary
 08:00:21 - 04-Nov-26
Sell* 5,119 48.757p Ordinary
 08:00:20 - 04-Nov-26
Sell* 19,778 48.00p Uncrossing Trade
 16:35:17 - 03-Nov-26
Buy* 7 49.50p SI Trade
 16:28:17 - 03-Nov-26
Buy* 29 49.50p SI Trade
 16:28:17 - 03-Nov-26
Buy* 27 49.50p SI Trade
 16:28:17 - 03-Nov-26
Sell* 5,000 48.1724p Ordinary
 16:25:55 - 03-Nov-26
Sell* 300 48.18p Ordinary
 16:25:14 - 03-Nov-26
Sell* 40,000 48.208p Ordinary
 16:23:09 - 03-Nov-26
Sell* 2,298 48.172p Ordinary
 16:20:39 - 03-Nov-26
Sell* 40,000 48.2374p Ordinary
 16:19:05 - 03-Nov-26
Sell* 40,000 48.234p Ordinary
 16:17:26 - 03-Nov-26
Sell* 1,377 48.261p Ordinary
 16:16:44 - 03-Nov-26
Sell* 500 48.174p Ordinary
 16:09:28 - 03-Nov-26
Buy* 100 49.45p SI Trade
 16:04:32 - 03-Nov-26
Sell* 6,000 48.174p Ordinary
 16:02:45 - 03-Nov-26
Sell* 10,000 48.2066p Ordinary
 16:02:14 - 03-Nov-26
Sell* 2,061 48.174p Ordinary
 15:58:04 - 03-Nov-26
Sell* 2,061 48.174p Ordinary
 15:56:12 - 03-Nov-26
Buy* 17 49.45p SI Trade
 15:55:53 - 03-Nov-26
Sell* 25,922 48.1855p Ordinary
 15:37:25 - 03-Nov-26
Sell* 7,819 48.076p Ordinary
 15:37:13 - 03-Nov-26
Sell* 4,115 48.2003p Ordinary
 15:18:20 - 03-Nov-26
Sell* 116 48.334p Ordinary
 15:08:44 - 03-Nov-26
Sell* 7,500 48.1629p Ordinary
 15:02:53 - 03-Nov-26
Sell* 8,329 48.2074p Ordinary
 15:01:06 - 03-Nov-26
Buy* 25 49.50p SI Trade
 14:58:23 - 03-Nov-26
Sell* 13,200 48.1936p Ordinary
 14:55:10 - 03-Nov-26
Sell* 8,285 48.1956p Ordinary
 14:46:01 - 03-Nov-26
Buy* 119 49.45p SI Trade
 14:40:56 - 03-Nov-26
Buy* 6 49.45p SI Trade
 14:40:56 - 03-Nov-26
Sell* 2 48.00p SI Trade
 14:40:56 - 03-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78