Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,676 50.50p Uncrossing Trade
 16:35:25 - 22-May-26
Buy* 14,737 50.5974p Ordinary
 16:21:55 - 22-May-26
Unknown* 39 50.50p Automatic Execution
 16:20:43 - 22-May-26
Buy* 8,000 50.598p Ordinary
 16:20:33 - 22-May-26
Buy* 69,489 50.50059p Suspected BUY Trade
 16:16:45 - 22-May-26
Buy* 1,130 50.80p SI Trade
 16:02:51 - 22-May-26
Buy* 2,570 50.5138p Ordinary
 15:56:37 - 22-May-26
Unknown* 300,000 50.50p Ordinary
 15:49:16 - 22-May-26
Unknown* 250,000 50.50p Ordinary
 15:49:10 - 22-May-26
Sell* 19,880 50.3995p Ordinary
 15:39:28 - 22-May-26
Buy* 4,883 50.5996p Ordinary
 15:34:29 - 22-May-26
Buy* 2,446 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 3 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 3 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 7 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 1,503 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 200 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 6 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 2 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 6 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 200 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 196 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 7 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 49 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 2 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 9 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 246 50.80p SI Trade
 15:34:26 - 22-May-26
Sell* 45,000 50.50p Automatic Execution
 15:34:25 - 22-May-26
Sell* 9,873 50.60p Ordinary
 15:32:36 - 22-May-26
Sell* 11,849 50.634p Ordinary
 15:28:23 - 22-May-26
Sell* 2,788 50.5816p Ordinary
 15:26:22 - 22-May-26
Sell* 20,234 50.5816p Ordinary
 15:20:14 - 22-May-26
Buy* 253 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 6 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 1 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 6 50.80p SI Trade
 15:15:23 - 22-May-26
Sell* 17 50.50p SI Trade
 15:15:23 - 22-May-26
Buy* 44 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 13 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 2 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 2 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 3 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 4 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 2 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 15 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 2 50.80p SI Trade
 15:15:23 - 22-May-26
Sell* 1,150 50.684p Ordinary
 15:13:27 - 22-May-26
Sell* 219,000 50.688p Ordinary
 15:13:05 - 22-May-26
Sell* 249,000 50.688p Ordinary
 15:12:27 - 22-May-26
Sell* 54,251 50.6084p Ordinary
 15:12:24 - 22-May-26
Sell* 5,382 50.6876p Ordinary
 15:06:15 - 22-May-26
Sell* 34,750 50.6902p Ordinary
 14:31:25 - 22-May-26
Sell* 19,719 50.69p Ordinary
 14:07:44 - 22-May-26
Sell* 9,500 50.585p Ordinary
 14:07:41 - 22-May-26
Sell* 3,700 50.6898p Ordinary
 13:55:57 - 22-May-26
Sell* 32,000 50.6902p Ordinary
 13:50:49 - 22-May-26
Buy* 48 50.788p Suspected BUY Trade
 13:47:32 - 22-May-26
Sell* 2,951 50.6862p Ordinary
 13:32:40 - 22-May-26
Sell* 3,945 50.686p Ordinary
 13:04:14 - 22-May-26
Sell* 7,881 50.6902p Ordinary
 13:03:29 - 22-May-26
Sell* 5,500 50.583p Ordinary
 13:01:02 - 22-May-26
Sell* 4,004 50.50p Automatic Execution
 12:54:04 - 22-May-26
Sell* 39,042 50.6154p Ordinary
 12:22:47 - 22-May-26
Sell* 1,274 50.6908p Ordinary
 12:07:59 - 22-May-26
Sell* 9,849 50.695p Negotiated Trade
 12:04:35 - 22-May-26
Sell* 30,000 50.50p Automatic Execution
 12:02:21 - 22-May-26
Sell* 32,142 50.665p Ordinary
 12:02:14 - 22-May-26
Sell* 12,000 50.6774p Ordinary
 12:00:49 - 22-May-26
Unknown* 2,712 50.70p Negotiated Trade
 11:34:07 - 22-May-26
Unknown* 1,846 50.70p SI Trade
 11:22:08 - 22-May-26
Unknown* 98,619 50.70p Negotiated Trade
 11:22:01 - 22-May-26
Buy* 1,544 50.7096p Ordinary
 10:45:54 - 22-May-26
Buy* 9,859 50.7102p Ordinary
 10:29:44 - 22-May-26
Buy* 14,500 50.7242p Ordinary
 10:26:32 - 22-May-26
Buy* 9,851 50.7144p Suspected BUY Trade
 10:06:10 - 22-May-26
Sell* 195,500 50.677p Ordinary
 10:00:14 - 22-May-26
Sell* 15,000 50.644p Ordinary
 09:55:06 - 22-May-26
Buy* 13,500 50.7244p Ordinary
 09:55:00 - 22-May-26
Sell* 8,735 50.677p Ordinary
 09:53:18 - 22-May-26
Sell* 50 50.665p Ordinary
 09:50:08 - 22-May-26
Sell* 10,000 50.6438p Ordinary
 09:48:39 - 22-May-26
Sell* 22,000 50.648p Ordinary
 09:39:29 - 22-May-26
Sell* 949 50.654p Ordinary
 09:33:08 - 22-May-26
Buy* 1,855 50.80p Automatic Execution
 09:25:33 - 22-May-26
Sell* 100,000 50.599p Ordinary
 09:25:12 - 22-May-26
Sell* 71,451 50.55p Ordinary
 09:21:25 - 22-May-26
Sell* 9,872 50.605p Ordinary
 09:08:23 - 22-May-26
Buy* 2,382 50.68p Suspected BUY Trade
 08:49:41 - 22-May-26
Sell* 782 50.612p Ordinary
 08:46:46 - 22-May-26
Sell* 101,544 50.618p Ordinary
 08:46:05 - 22-May-26
Sell* 3,291 50.624p Ordinary
 08:37:54 - 22-May-26
Sell* 1,000 50.6213p Ordinary
 08:20:57 - 22-May-26
Sell* 23,000 50.55p Ordinary
 08:18:44 - 22-May-26
Sell* 3,443 50.6213p Ordinary
 08:15:31 - 22-May-26
Sell* 100,000 50.6213p Ordinary
 08:12:23 - 22-May-26
Sell* 1,000 50.602p Negotiated Trade
 08:05:10 - 22-May-26
Buy* 2 50.80p Suspected BUY Trade
 08:00:07 - 22-May-26
Sell* 10,419 50.60p Uncrossing Trade
 16:35:23 - 21-May-26
Buy* 2,104 50.80p SI Trade
 16:19:50 - 21-May-26
Buy* 2,451 50.80p SI Trade
 16:19:47 - 21-May-26
Buy* 1,384 50.70p SI Trade
 16:19:42 - 21-May-26
Buy* 161 50.70p SI Trade
 16:19:42 - 21-May-26
Buy* 1 50.70p SI Trade
 16:19:42 - 21-May-26
Buy* 4,000 50.60p Automatic Execution
 16:19:42 - 21-May-26
Sell* 30,000 50.50p Automatic Execution
 16:19:42 - 21-May-26
Sell* 1,412 50.677p Ordinary
 16:17:32 - 21-May-26
Sell* 19,350 50.684p Ordinary
 15:23:21 - 21-May-26
Sell* 310 50.582p Ordinary
 15:01:00 - 21-May-26
Sell* 11,000 50.6891p Ordinary
 15:00:47 - 21-May-26
Sell* 43,000 50.6004p Ordinary
 14:58:45 - 21-May-26
Sell* 5,750 50.6889p Ordinary
 14:40:45 - 21-May-26
Sell* 2,959 50.6895p Ordinary
 14:39:28 - 21-May-26
Sell* 98,579 50.6899p Ordinary
 14:35:46 - 21-May-26
Sell* 8,680 50.6899p Ordinary
 14:30:45 - 21-May-26
Sell* 104 50.692p Ordinary
 14:19:49 - 21-May-26
Sell* 21,950 50.694p Ordinary
 14:19:18 - 21-May-26
Sell* 9,854 50.696p Ordinary
 14:14:15 - 21-May-26
Buy* 20,000 50.705p Ordinary
 14:10:24 - 21-May-26
Sell* 9,873 50.5979p Ordinary
 13:48:45 - 21-May-26
Unknown* 2,766 50.60p Negotiated Trade
 13:37:44 - 21-May-26
Buy* 15,000 50.509p Ordinary
 13:35:49 - 21-May-26
Buy* 3 50.70p SI Trade
 13:31:26 - 21-May-26
Buy* 2 50.70p SI Trade
 13:31:26 - 21-May-26
Buy* 10 50.70p SI Trade
 13:31:26 - 21-May-26
Sell* 3,903 50.30p Automatic Execution
 13:31:26 - 21-May-26
Buy* 9,884 50.513p Ordinary
 13:29:57 - 21-May-26
Buy* 38,000 50.511p Ordinary
 13:27:19 - 21-May-26
Sell* 43,145 50.40p Ordinary
 13:11:26 - 21-May-26
Sell* 5,572 50.38p Ordinary
 12:57:07 - 21-May-26
Buy* 9,920 50.5252p Ordinary
 12:48:42 - 21-May-26
Buy* 37,765 50.5255p Ordinary
 12:31:15 - 21-May-26
Buy* 1,484 50.517p Ordinary
 12:31:04 - 21-May-26
Buy* 9,841 50.521p Ordinary
 12:29:00 - 21-May-26
Buy* 6,530 50.525p Ordinary
 12:25:47 - 21-May-26
Buy* 4,336 50.5403p Ordinary
 12:08:42 - 21-May-26
Buy* 4,000 50.5405p Ordinary
 11:52:29 - 21-May-26
Buy* 716 50.529p Ordinary
 11:50:03 - 21-May-26
Buy* 29,684 50.532p Ordinary
 11:48:34 - 21-May-26
Buy* 1,360 50.536p Ordinary
 11:48:28 - 21-May-26
Buy* 12,206 50.54p Ordinary
 11:30:14 - 21-May-26
Buy* 1,670 50.54p Ordinary
 11:29:40 - 21-May-26
Unknown* 13,861 50.50p Ordinary
 11:27:36 - 21-May-26
Unknown* 3,952 50.50p Ordinary
 11:26:22 - 21-May-26
Buy* 1,856 50.90p SI Trade
 11:13:11 - 21-May-26
Buy* 11 50.90p SI Trade
 11:13:11 - 21-May-26
Buy* 100,000 50.60p Automatic Execution
 11:13:10 - 21-May-26
Buy* 19,795 50.497p Ordinary
 11:11:28 - 21-May-26
Buy* 39,180 50.499p Ordinary
 10:58:27 - 21-May-26
Buy* 19,798 50.50p Ordinary
 10:34:03 - 21-May-26
Buy* 3,946 50.50p Ordinary
 10:26:17 - 21-May-26
Buy* 1,966 50.50p Ordinary
 10:25:48 - 21-May-26
Buy* 3,952 50.50p Ordinary
 10:25:34 - 21-May-26
Buy* 20 50.60p SI Trade
 10:22:22 - 21-May-26
Buy* 3,000 50.485p Ordinary
 10:22:14 - 21-May-26
Buy* 1,200 50.488p Ordinary
 10:10:11 - 21-May-26
Buy* 2,030 50.49p Ordinary
 10:02:50 - 21-May-26
Buy* 23,000 50.3503p Ordinary
 10:01:49 - 21-May-26
Buy* 9,000 50.3505p Ordinary
 09:57:04 - 21-May-26
Sell* 14,750 50.35p Ordinary
 09:43:06 - 21-May-26
Buy* 5,000 50.493p Ordinary
 09:37:24 - 21-May-26
Buy* 698 50.495p Ordinary
 09:34:08 - 21-May-26
Buy* 565 50.50p Ordinary
 09:31:55 - 21-May-26
Buy* 50,000 50.50p Suspected BUY Trade
 09:29:53 - 21-May-26
Buy* 39,587 50.50p Ordinary
 09:25:00 - 21-May-26
Buy* 45 50.549p Ordinary
 09:03:21 - 21-May-26
Buy* 7 50.60p SI Trade
 08:56:19 - 21-May-26
Sell* 998 50.10p SI Trade
 08:56:19 - 21-May-26
Buy* 6 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 1 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 7 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 1 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 9 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 1 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 5 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 5 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 2 50.60p SI Trade
 08:56:19 - 21-May-26
Buy* 12,000 50.50p Suspected BUY Trade
 08:53:13 - 21-May-26
Buy* 20,000 50.50p Ordinary
 08:49:54 - 21-May-26
Buy* 232 50.55p Ordinary
 08:33:05 - 21-May-26
Buy* 9,893 50.50p Ordinary
 08:27:08 - 21-May-26
Buy* 71 50.50p Ordinary
 08:22:18 - 21-May-26
Buy* 56,359 50.40p Ordinary
 17:14:47 - 20-May-26
Sell* 206,368 50.30p Negotiated Trade
 16:42:50 - 20-May-26
Buy* 1 50.50p Suspected BUY Trade
 16:35:16 - 20-May-26
Buy* 2 50.50p SI Trade
 16:15:45 - 20-May-26
Buy* 21,808 50.44p Ordinary
 16:06:59 - 20-May-26
Buy* 15,890 50.393p Ordinary
 15:56:31 - 20-May-26
Buy* 14,762 50.44p Ordinary
 15:54:05 - 20-May-26
Buy* 1 50.468p Suspected BUY Trade
 15:53:43 - 20-May-26
Buy* 50,000 50.40p Automatic Execution
 15:49:46 - 20-May-26
Buy* 3,216 50.40p Automatic Execution
 15:49:46 - 20-May-26
Buy* 3,928 50.289p Ordinary
 15:46:37 - 20-May-26
Buy* 15 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 1,000 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 194 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 200 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 200 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 201 50.30p SI Trade
 15:45:54 - 20-May-26
Buy* 1 50.40p SI Trade
 15:45:54 - 20-May-26
Buy* 25 50.40p SI Trade
 15:45:54 - 20-May-26
FTSE 100 Latest
Value10,466.26
Change22.79