Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,150 49.817p Ordinary
 08:22:29 - 10-Apr-26
Sell* 754 49.60p SI Trade
 08:06:16 - 10-Apr-26
Buy* 7,000 50.40p Automatic Execution
 08:06:16 - 10-Apr-26
Buy* 195 50.40p SI Trade
 08:06:16 - 10-Apr-26
Buy* 1 50.40p SI Trade
 08:03:13 - 10-Apr-26
Buy* 9 50.052p Ordinary
 08:02:52 - 10-Apr-26
Buy* 10,287 50.06p Ordinary
 08:02:42 - 10-Apr-26
Sell* 29,590 49.65p Uncrossing Trade
 16:35:10 - 09-Apr-26
Sell* 675,542 49.78734p Negotiated Trade
 16:33:18 - 09-Apr-26
Buy* 2,620 50.01504p Suspected BUY Trade
 16:33:12 - 09-Apr-26
Buy* 1,988 50.30p SI Trade
 16:29:59 - 09-Apr-26
Buy* 2,000 50.00p Ordinary
 16:27:59 - 09-Apr-26
Buy* 399 50.035p Ordinary
 16:27:23 - 09-Apr-26
Buy* 2,336 50.00p Ordinary
 16:25:22 - 09-Apr-26
Buy* 25 50.041p Ordinary
 16:24:15 - 09-Apr-26
Buy* 10,000 50.00p Ordinary
 16:15:21 - 09-Apr-26
Buy* 232 50.30p Automatic Execution
 16:13:48 - 09-Apr-26
Sell* 26,180 49.60p Automatic Execution
 16:13:33 - 09-Apr-26
Sell* 25,000 49.80p Automatic Execution
 16:13:33 - 09-Apr-26
Sell* 550 50.094p Ordinary
 16:08:02 - 09-Apr-26
Sell* 2,994 50.094p Ordinary
 15:56:36 - 09-Apr-26
Sell* 5,000 50.0103p Ordinary
 15:49:54 - 09-Apr-26
Sell* 79,833 50.094p Ordinary
 15:49:38 - 09-Apr-26
Buy* 2 50.40p SI Trade
 15:49:30 - 09-Apr-26
Buy* 4 50.40p SI Trade
 15:49:30 - 09-Apr-26
Buy* 3 50.40p SI Trade
 15:49:30 - 09-Apr-26
Buy* 3 50.40p SI Trade
 15:49:30 - 09-Apr-26
Buy* 156 50.40p SI Trade
 15:49:30 - 09-Apr-26
Unknown* 12,786 50.00p Negotiated Trade
 15:48:37 - 09-Apr-26
Buy* 1 50.40p SI Trade
 15:35:51 - 09-Apr-26
Buy* 75 50.088p Ordinary
 15:29:19 - 09-Apr-26
Sell* 12,500 49.999p Ordinary
 15:23:31 - 09-Apr-26
Sell* 39,996 49.9906p Ordinary
 15:21:59 - 09-Apr-26
Sell* 7,000 49.8808p Ordinary
 15:18:54 - 09-Apr-26
Sell* 16,203 49.9902p Ordinary
 15:15:27 - 09-Apr-26
Sell* 24,994 49.991p Ordinary
 15:07:57 - 09-Apr-26
Sell* 15,950 49.9538p Ordinary
 15:07:20 - 09-Apr-26
Sell* 3,162 49.9534p Ordinary
 14:59:09 - 09-Apr-26
Buy* 25 50.40p SI Trade
 14:50:00 - 09-Apr-26
Buy* 450 50.40p SI Trade
 14:50:00 - 09-Apr-26
Buy* 20 50.40p SI Trade
 14:50:00 - 09-Apr-26
Sell* 2,040 49.733p Ordinary
 14:47:39 - 09-Apr-26
Unknown* 12 49.95p Ordinary
 14:47:05 - 09-Apr-26
Sell* 23,000 49.7707p Ordinary
 14:40:21 - 09-Apr-26
Sell* 20,000 49.91p Ordinary
 14:27:21 - 09-Apr-26
Sell* 18,051 49.8344p Ordinary
 14:27:08 - 09-Apr-26
Sell* 6,000 49.8341p Ordinary
 14:19:40 - 09-Apr-26
Sell* 19,099 49.80p Automatic Execution
 14:17:41 - 09-Apr-26
Buy* 14 50.30p SI Trade
 14:14:53 - 09-Apr-26
Sell* 15,000 49.835p Ordinary
 14:14:00 - 09-Apr-26
Sell* 10,000 49.845p Ordinary
 14:11:26 - 09-Apr-26
Sell* 10,000 49.855p Ordinary
 14:10:21 - 09-Apr-26
Buy* 99,400 50.00p Suspected BUY Trade
 14:09:46 - 09-Apr-26
Sell* 1,089 49.865p Ordinary
 14:05:07 - 09-Apr-26
Sell* 14,020 49.874p Ordinary
 14:00:50 - 09-Apr-26
Sell* 22,289 49.728p Ordinary
 13:45:42 - 09-Apr-26
Sell* 8 49.883p Ordinary
 13:44:59 - 09-Apr-26
Buy* 3 50.30p SI Trade
 13:40:00 - 09-Apr-26
Sell* 2,004 49.892p Ordinary
 13:38:24 - 09-Apr-26
Sell* 4,000 49.901p Ordinary
 13:29:16 - 09-Apr-26
Sell* 5,953 49.60p Automatic Execution
 13:07:31 - 09-Apr-26
Sell* 20,028 49.91p Ordinary
 13:06:16 - 09-Apr-26
Buy* 69 50.30p SI Trade
 12:50:00 - 09-Apr-26
Sell* 520 49.935p Ordinary
 12:44:21 - 09-Apr-26
Sell* 540 49.943p Ordinary
 12:34:42 - 09-Apr-26
Sell* 25,000 49.9491p Ordinary
 12:31:24 - 09-Apr-26
Buy* 39 50.20p SI Trade
 12:13:07 - 09-Apr-26
Sell* 251 49.60p Automatic Execution
 12:12:24 - 09-Apr-26
Unknown* 8,000 49.80p Ordinary
 12:08:03 - 09-Apr-26
Buy* 6,000 49.8146p Ordinary
 12:07:47 - 09-Apr-26
Buy* 10,000 49.8146p Ordinary
 12:07:47 - 09-Apr-26
Buy* 20,000 49.815p Ordinary
 12:07:29 - 09-Apr-26
Buy* 60,000 49.82p Suspected BUY Trade
 12:03:37 - 09-Apr-26
Sell* 4,015 49.6283p Ordinary
 11:56:58 - 09-Apr-26
Sell* 6,000 49.6281p Ordinary
 11:56:38 - 09-Apr-26
Unknown* 13,000 49.80p Ordinary
 11:55:15 - 09-Apr-26
Buy* 200 49.952p Ordinary
 11:54:27 - 09-Apr-26
Buy* 30 49.90p SI Trade
 11:53:45 - 09-Apr-26
Buy* 200 49.90p SI Trade
 11:53:45 - 09-Apr-26
Buy* 99 49.90p SI Trade
 11:53:45 - 09-Apr-26
Sell* 16,738 49.80p Automatic Execution
 11:53:45 - 09-Apr-26
Sell* 34,762 49.7106p Ordinary
 11:53:40 - 09-Apr-26
Unknown* 1,000 49.90p Negotiated Trade
 11:49:46 - 09-Apr-26
Sell* 1,025 49.824p Negotiated Trade
 11:40:50 - 09-Apr-26
Sell* 15,000 49.8144p Negotiated Trade
 11:33:11 - 09-Apr-26
Sell* 16,050 49.8145p Negotiated Trade
 11:23:52 - 09-Apr-26
Sell* 1,787 49.8147p Ordinary
 11:18:28 - 09-Apr-26
Sell* 5,412 49.8146p Ordinary
 11:13:02 - 09-Apr-26
Sell* 13,435 49.815p Negotiated Trade
 11:11:54 - 09-Apr-26
Sell* 115,000 49.83p Ordinary
 11:10:10 - 09-Apr-26
Buy* 41 50.00p SI Trade
 11:09:30 - 09-Apr-26
Buy* 5,996 50.00p SI Trade
 11:09:30 - 09-Apr-26
Buy* 40 50.00p SI Trade
 11:09:30 - 09-Apr-26
Sell* 262 49.80p Automatic Execution
 11:09:30 - 09-Apr-26
Sell* 20,062 49.82p Negotiated Trade
 10:51:14 - 09-Apr-26
Sell* 8,000 49.82p Negotiated Trade
 10:50:55 - 09-Apr-26
Buy* 20,000 50.00p Automatic Execution
 10:50:29 - 09-Apr-26
Sell* 2,000 49.8361p Ordinary
 10:47:38 - 09-Apr-26
Sell* 10,000 49.836p Ordinary
 10:46:27 - 09-Apr-26
Sell* 57,297 49.80p Ordinary
 10:44:10 - 09-Apr-26
Sell* 4,000 50.00p Ordinary
 10:42:12 - 09-Apr-26
Sell* 6,191 50.00p Negotiated Trade
 10:38:08 - 09-Apr-26
Sell* 9,992 50.00p Ordinary
 10:37:15 - 09-Apr-26
Sell* 1,990 50.00p Negotiated Trade
 10:35:47 - 09-Apr-26
Sell* 10,000 49.8001p Ordinary
 10:31:13 - 09-Apr-26
Sell* 10,000 49.843p Ordinary
 10:31:10 - 09-Apr-26
Sell* 10,000 49.678p Ordinary
 10:23:34 - 09-Apr-26
Sell* 2,644 49.704p Ordinary
 10:16:30 - 09-Apr-26
Sell* 5,000 49.73p Ordinary
 10:12:45 - 09-Apr-26
Sell* 47,393 49.968p Ordinary
 10:09:55 - 09-Apr-26
Sell* 6,260 50.025p Ordinary
 10:01:20 - 09-Apr-26
Sell* 55,221 50.203p Negotiated Trade
 09:59:04 - 09-Apr-26
Sell* 39,905 50.105p Ordinary
 09:57:28 - 09-Apr-26
Sell* 21,098 50.20p Ordinary
 09:53:56 - 09-Apr-26
Sell* 40,221 50.201p Negotiated Trade
 09:49:50 - 09-Apr-26
Sell* 20 50.20p Automatic Execution
 09:40:54 - 09-Apr-26
Sell* 10 50.292p Ordinary
 09:39:19 - 09-Apr-26
Sell* 7,958 50.208p Ordinary
 09:38:27 - 09-Apr-26
Buy* 28 51.00p SI Trade
 09:34:36 - 09-Apr-26
Sell* 15,000 50.2105p Negotiated Trade
 09:30:45 - 09-Apr-26
Sell* 15,000 50.218p Ordinary
 09:30:40 - 09-Apr-26
Sell* 38,750 50.22p Ordinary
 09:19:11 - 09-Apr-26
Sell* 50,833 50.159p Ordinary
 09:16:30 - 09-Apr-26
Buy* 9 51.00p SI Trade
 09:12:19 - 09-Apr-26
Buy* 1 51.00p SI Trade
 09:12:19 - 09-Apr-26
Buy* 82 51.00p SI Trade
 09:12:19 - 09-Apr-26
Buy* 7 51.00p SI Trade
 09:12:19 - 09-Apr-26
Unknown* 38,696 50.60p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 38,676 50.60p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 33,000 50.2001p Ordinary
 09:03:09 - 09-Apr-26
Sell* 885 50.2285p Ordinary
 09:00:54 - 09-Apr-26
Sell* 4,000 50.23p Ordinary
 08:53:28 - 09-Apr-26
Sell* 4,200 50.246p Ordinary
 08:49:32 - 09-Apr-26
Sell* 20,081 50.263p Ordinary
 08:40:52 - 09-Apr-26
Sell* 7,645 50.278p Ordinary
 08:36:31 - 09-Apr-26
Sell* 1 50.294p Ordinary
 08:36:14 - 09-Apr-26
Sell* 199 50.309p Ordinary
 08:34:11 - 09-Apr-26
Sell* 198 50.324p Ordinary
 08:31:08 - 09-Apr-26
Sell* 984 50.30p Negotiated Trade
 08:26:11 - 09-Apr-26
Buy* 4 51.00p SI Trade
 08:15:14 - 09-Apr-26
Buy* 9 51.00p SI Trade
 08:15:14 - 09-Apr-26
Sell* 4 50.20p SI Trade
 08:15:14 - 09-Apr-26
Sell* 199 50.20p SI Trade
 08:15:14 - 09-Apr-26
Buy* 9 51.00p SI Trade
 08:15:14 - 09-Apr-26
Sell* 157 50.20p SI Trade
 08:15:14 - 09-Apr-26
Sell* 2,322 50.20p SI Trade
 08:15:14 - 09-Apr-26
Sell* 5,000 50.32p Ordinary
 08:12:56 - 09-Apr-26
Sell* 3,973 50.328p Ordinary
 08:10:44 - 09-Apr-26
Sell* 19,935 50.217p Ordinary
 08:10:33 - 09-Apr-26
Sell* 2,040 50.20p Ordinary
 08:10:28 - 09-Apr-26
Sell* 1 50.328p Ordinary
 08:10:27 - 09-Apr-26
Buy* 23 51.00p SI Trade
 16:35:22 - 08-Apr-26
Buy* 393 51.00p Suspected BUY Trade
 16:35:22 - 08-Apr-26
Buy* 9 50.90p SI Trade
 16:29:59 - 08-Apr-26
Sell* 114 50.10p SI Trade
 16:29:59 - 08-Apr-26
Sell* 19,149 50.20p Automatic Execution
 16:29:59 - 08-Apr-26
Sell* 10,000 50.20p Ordinary
 16:24:13 - 08-Apr-26
Sell* 7,500 50.215p Ordinary
 16:23:03 - 08-Apr-26
Unknown* 11 50.55p SI Trade
 16:21:52 - 08-Apr-26
Unknown* 12 50.55p SI Trade
 16:21:18 - 08-Apr-26
Unknown* 15 50.55p SI Trade
 16:20:47 - 08-Apr-26
Unknown* 17 50.55p SI Trade
 16:20:17 - 08-Apr-26
Unknown* 20 50.55p SI Trade
 16:19:46 - 08-Apr-26
Unknown* 23 50.55p SI Trade
 16:19:15 - 08-Apr-26
Unknown* 27 50.55p SI Trade
 16:18:45 - 08-Apr-26
Unknown* 32 50.55p SI Trade
 16:18:13 - 08-Apr-26
Unknown* 37 50.55p SI Trade
 16:17:43 - 08-Apr-26
Unknown* 43 50.55p SI Trade
 16:17:12 - 08-Apr-26
Unknown* 50 50.55p SI Trade
 16:16:41 - 08-Apr-26
Unknown* 59 50.55p SI Trade
 16:16:10 - 08-Apr-26
Unknown* 68 50.55p SI Trade
 16:15:38 - 08-Apr-26
Unknown* 80 50.55p SI Trade
 16:15:06 - 08-Apr-26
Unknown* 93 50.55p SI Trade
 16:14:35 - 08-Apr-26
Unknown* 108 50.55p SI Trade
 16:14:03 - 08-Apr-26
Unknown* 126 50.55p SI Trade
 16:13:32 - 08-Apr-26
Unknown* 142 50.55p SI Trade
 16:13:02 - 08-Apr-26
Unknown* 160 50.55p SI Trade
 16:12:31 - 08-Apr-26
Unknown* 179 50.55p SI Trade
 16:12:01 - 08-Apr-26
Unknown* 202 50.55p SI Trade
 16:11:30 - 08-Apr-26
Unknown* 227 50.55p SI Trade
 16:10:56 - 08-Apr-26
Unknown* 256 50.55p SI Trade
 16:10:24 - 08-Apr-26
Unknown* 287 50.55p SI Trade
 16:09:53 - 08-Apr-26
Unknown* 323 50.55p SI Trade
 16:09:22 - 08-Apr-26
Sell* 17,500 50.20p Negotiated Trade
 16:05:46 - 08-Apr-26
Sell* 5,851 50.40p Automatic Execution
 16:02:13 - 08-Apr-26
Sell* 5,851 50.20p Automatic Execution
 16:01:46 - 08-Apr-26
Sell* 1,225 50.20p Negotiated Trade
 15:57:33 - 08-Apr-26
Sell* 50,000 50.2078p Ordinary
 15:55:44 - 08-Apr-26
Sell* 10,000 50.2159p Ordinary
 15:55:10 - 08-Apr-26
Sell* 32,558 50.31072p Negotiated Trade
 15:53:22 - 08-Apr-26
Sell* 20,697 50.217p Ordinary
 15:51:30 - 08-Apr-26
Sell* 30,000 50.30p Automatic Execution
 15:50:32 - 08-Apr-26
Buy* 27 50.60p SI Trade
 15:49:34 - 08-Apr-26
Buy* 31 50.60p SI Trade
 15:49:03 - 08-Apr-26
Buy* 55 50.60p SI Trade
 15:48:29 - 08-Apr-26
Buy* 96 50.60p SI Trade
 15:47:59 - 08-Apr-26
Sell* 5,000 50.313p Ordinary
 15:47:48 - 08-Apr-26
Buy* 112 50.60p SI Trade
 15:47:27 - 08-Apr-26
Sell* 2,600 50.3048p Ordinary
 15:47:11 - 08-Apr-26
Sell* 13,914 50.312p Ordinary
 15:47:09 - 08-Apr-26
FTSE 100 Latest
Value10,613.78
Change10.30