Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,286 50.30p Uncrossing Trade
 16:35:11 - 04-Jun-26
Unknown* 1,000,000 50.60p Negotiated Trade
 16:32:02 - 04-Jun-26
Unknown* 1,000,000 50.60p Negotiated Trade
 16:31:51 - 04-Jun-26
Buy* 3,952 50.60p Ordinary
 16:29:52 - 04-Jun-26
Sell* 57,000 50.49p Ordinary
 16:08:00 - 04-Jun-26
Sell* 57,000 50.44p Ordinary
 16:07:51 - 04-Jun-26
Buy* 10,000 50.60p Ordinary
 16:03:50 - 04-Jun-26
Buy* 15,000 50.5995p Ordinary
 15:59:39 - 04-Jun-26
Buy* 1,500 50.60p Ordinary
 15:56:41 - 04-Jun-26
Sell* 7,760 50.4551p Ordinary
 15:51:22 - 04-Jun-26
Buy* 449 50.60p Ordinary
 15:46:21 - 04-Jun-26
Sell* 10,000 50.3431p Ordinary
 15:43:42 - 04-Jun-26
Buy* 39 50.745p Ordinary
 15:33:29 - 04-Jun-26
Sell* 4,957 50.344p Ordinary
 15:32:28 - 04-Jun-26
Sell* 1,984 50.35p Ordinary
 15:32:13 - 04-Jun-26
Buy* 79 50.80p SI Trade
 15:23:27 - 04-Jun-26
Sell* 794 50.357p Ordinary
 15:23:21 - 04-Jun-26
Sell* 2,217 50.50p Automatic Execution
 15:23:20 - 04-Jun-26
Sell* 100 50.60p Automatic Execution
 15:23:20 - 04-Jun-26
Buy* 2 51.10p SI Trade
 15:23:11 - 04-Jun-26
Buy* 5 51.10p SI Trade
 15:23:11 - 04-Jun-26
Buy* 2 51.10p SI Trade
 15:23:11 - 04-Jun-26
Buy* 2 51.10p SI Trade
 15:23:11 - 04-Jun-26
Sell* 100,000 50.663p Ordinary
 15:23:05 - 04-Jun-26
Sell* 19,728 50.669p Ordinary
 15:18:36 - 04-Jun-26
Sell* 3,927 50.675p Ordinary
 15:11:47 - 04-Jun-26
Sell* 38,000 50.60p Automatic Execution
 15:09:52 - 04-Jun-26
Sell* 19,520 50.6111p Ordinary
 15:09:48 - 04-Jun-26
Sell* 3,610 50.6111p Ordinary
 15:07:22 - 04-Jun-26
Sell* 968 50.6111p Ordinary
 15:04:11 - 04-Jun-26
Sell* 814 50.60p Automatic Execution
 15:03:37 - 04-Jun-26
Buy* 151 51.10p SI Trade
 14:53:44 - 04-Jun-26
Sell* 2,985 50.681p Ordinary
 14:22:01 - 04-Jun-26
Sell* 9,856 50.686p Ordinary
 14:14:02 - 04-Jun-26
Sell* 2,613 50.692p Ordinary
 14:12:15 - 04-Jun-26
Sell* 15,000 50.698p Ordinary
 14:11:16 - 04-Jun-26
Buy* 1 51.10p SI Trade
 13:25:14 - 04-Jun-26
Sell* 97 50.60p SI Trade
 13:25:14 - 04-Jun-26
Sell* 2,344 50.60p Automatic Execution
 13:25:14 - 04-Jun-26
Sell* 15,482 50.612p Ordinary
 13:04:02 - 04-Jun-26
Sell* 19,706 50.724p Ordinary
 12:58:29 - 04-Jun-26
Buy* 1 51.10p SI Trade
 12:51:49 - 04-Jun-26
Sell* 92 50.60p SI Trade
 12:51:49 - 04-Jun-26
Buy* 8 51.10p SI Trade
 12:51:49 - 04-Jun-26
Buy* 196 51.10p SI Trade
 12:51:49 - 04-Jun-26
Buy* 195 51.10p SI Trade
 12:51:49 - 04-Jun-26
Buy* 4 51.10p SI Trade
 12:51:49 - 04-Jun-26
Sell* 10,000 50.73p Ordinary
 12:46:03 - 04-Jun-26
Sell* 4,000 50.737p Ordinary
 12:30:12 - 04-Jun-26
Sell* 6,750 50.743p Ordinary
 12:25:37 - 04-Jun-26
Sell* 6,524 50.75p Ordinary
 12:13:01 - 04-Jun-26
Sell* 14,000 50.6783p Ordinary
 12:12:24 - 04-Jun-26
Sell* 1,956 50.756p Ordinary
 12:05:32 - 04-Jun-26
Sell* 4,000 50.762p Ordinary
 12:05:14 - 04-Jun-26
Sell* 4,985 50.768p Ordinary
 12:02:48 - 04-Jun-26
Sell* 2,000 50.7698p Ordinary
 11:57:10 - 04-Jun-26
Sell* 5,872 50.7692p Ordinary
 11:53:37 - 04-Jun-26
Sell* 3,895 50.6786p Ordinary
 11:41:48 - 04-Jun-26
Sell* 29,200 50.7689p Ordinary
 11:34:34 - 04-Jun-26
Sell* 37,000 50.7698p Ordinary
 11:31:30 - 04-Jun-26
Sell* 50,000 50.66p Ordinary
 11:21:14 - 04-Jun-26
Sell* 5,000 50.774p Ordinary
 11:17:11 - 04-Jun-26
Sell* 210 50.66p Ordinary
 11:14:30 - 04-Jun-26
Sell* 12,801 50.776p Ordinary
 11:03:31 - 04-Jun-26
Sell* 10,422 50.778p Ordinary
 10:58:27 - 04-Jun-26
Sell* 9,840 50.6493p Ordinary
 10:49:36 - 04-Jun-26
Buy* 1,000 50.70p SI Trade
 10:49:36 - 04-Jun-26
Buy* 600 50.70p SI Trade
 10:49:36 - 04-Jun-26
Sell* 315 50.60p SI Trade
 10:49:36 - 04-Jun-26
Buy* 29,742 50.70p Automatic Execution
 10:49:36 - 04-Jun-26
Sell* 1,747 50.678p Ordinary
 10:49:12 - 04-Jun-26
Sell* 7,877 50.78p Ordinary
 10:48:48 - 04-Jun-26
Sell* 5,000 50.782p Ordinary
 10:46:56 - 04-Jun-26
Sell* 19,744 50.678p Ordinary
 10:43:41 - 04-Jun-26
Sell* 9,860 50.784p Ordinary
 10:41:44 - 04-Jun-26
Sell* 6,555 50.786p Ordinary
 10:40:38 - 04-Jun-26
Sell* 1,216 50.788p Ordinary
 10:37:44 - 04-Jun-26
Sell* 604 50.79p Ordinary
 10:30:02 - 04-Jun-26
Sell* 59,053 50.792p Ordinary
 10:27:29 - 04-Jun-26
Sell* 41,000 50.794p Ordinary
 10:16:21 - 04-Jun-26
Sell* 1,000 50.797p Ordinary
 10:15:48 - 04-Jun-26
Sell* 41,612 50.66p Ordinary
 10:15:21 - 04-Jun-26
Sell* 11,482 50.678p Ordinary
 10:11:51 - 04-Jun-26
Sell* 10,853 50.678p Ordinary
 10:07:32 - 04-Jun-26
Sell* 10 50.612p Ordinary
 10:07:17 - 04-Jun-26
Sell* 251 50.799p Ordinary
 10:01:53 - 04-Jun-26
Sell* 50,000 50.70p Ordinary
 10:00:58 - 04-Jun-26
Buy* 5 51.20p SI Trade
 09:38:58 - 04-Jun-26
Buy* 7 51.20p SI Trade
 09:38:58 - 04-Jun-26
Buy* 9 51.20p SI Trade
 09:38:58 - 04-Jun-26
Sell* 200 50.801p Ordinary
 09:38:39 - 04-Jun-26
Sell* 10,000 50.803p Ordinary
 09:37:55 - 04-Jun-26
Sell* 4,793 50.804p Ordinary
 09:29:30 - 04-Jun-26
Sell* 20,000 50.7032p Ordinary
 09:27:27 - 04-Jun-26
Sell* 9,844 50.7875p Ordinary
 09:22:24 - 04-Jun-26
Sell* 5,907 50.7872p Ordinary
 09:15:14 - 04-Jun-26
Sell* 2 50.806p Ordinary
 09:12:28 - 04-Jun-26
Sell* 205 50.70p Ordinary
 09:04:54 - 04-Jun-26
Sell* 18 50.70p Ordinary
 09:01:35 - 04-Jun-26
Buy* 100 51.00p Automatic Execution
 08:49:31 - 04-Jun-26
Sell* 196 50.808p Ordinary
 08:38:12 - 04-Jun-26
Sell* 5,000 50.70p Ordinary
 08:35:52 - 04-Jun-26
Sell* 98 50.81p Ordinary
 08:31:02 - 04-Jun-26
Buy* 2 51.20p SI Trade
 08:23:10 - 04-Jun-26
Buy* 1 51.20p SI Trade
 08:23:10 - 04-Jun-26
Buy* 7 51.20p SI Trade
 08:23:10 - 04-Jun-26
Buy* 14,801 51.20p Automatic Execution
 08:23:09 - 04-Jun-26
Buy* 199 51.20p Automatic Execution
 08:23:09 - 04-Jun-26
Sell* 19,682 50.788p Ordinary
 08:12:31 - 04-Jun-26
Sell* 28,465 50.673p Ordinary
 08:03:13 - 04-Jun-26
Buy* 7 51.20p SI Trade
 08:00:56 - 04-Jun-26
Buy* 122 51.20p SI Trade
 08:00:56 - 04-Jun-26
Buy* 1 51.20p SI Trade
 08:00:56 - 04-Jun-26
Buy* 1 51.20p Suspected BUY Trade
 08:00:15 - 04-Jun-26
Sell* 19,713 50.706p Ordinary
 16:19:45 - 03-Jun-26
Sell* 4,930 50.707p Ordinary
 16:14:02 - 03-Jun-26
Sell* 11,479 50.6799p Ordinary
 16:11:40 - 03-Jun-26
Sell* 4,282 50.6799p Ordinary
 16:10:25 - 03-Jun-26
Sell* 40,878 50.7129p Ordinary
 15:38:34 - 03-Jun-26
Sell* 20,000 50.708p Ordinary
 15:35:10 - 03-Jun-26
Sell* 39,440 50.709p Ordinary
 15:35:03 - 03-Jun-26
Sell* 2,500 50.7129p Ordinary
 15:32:31 - 03-Jun-26
Sell* 13,800 50.7129p Ordinary
 15:29:52 - 03-Jun-26
Sell* 19,701 50.71p Ordinary
 15:29:12 - 03-Jun-26
Sell* 30,000 50.711p Ordinary
 15:27:49 - 03-Jun-26
Sell* 19,719 50.712p Ordinary
 15:23:26 - 03-Jun-26
Sell* 1,500 50.713p Ordinary
 15:23:12 - 03-Jun-26
Sell* 59,148 50.7138p Ordinary
 15:22:32 - 03-Jun-26
Sell* 25,000 50.7249p Ordinary
 15:21:38 - 03-Jun-26
Sell* 3,000 50.7196p Ordinary
 15:19:31 - 03-Jun-26
Sell* 5,000 50.72p Ordinary
 15:16:42 - 03-Jun-26
Sell* 1,971 50.721p Ordinary
 15:15:29 - 03-Jun-26
Sell* 7,338 50.6799p Ordinary
 15:08:39 - 03-Jun-26
Sell* 10,000 50.722p Ordinary
 14:57:08 - 03-Jun-26
Sell* 13,000 50.723p Ordinary
 14:28:26 - 03-Jun-26
Buy* 43 50.90p SI Trade
 14:16:25 - 03-Jun-26
Sell* 2,214 50.60p Automatic Execution
 14:16:25 - 03-Jun-26
Sell* 2,399 50.724p Ordinary
 14:03:45 - 03-Jun-26
Sell* 2,000 50.725p Ordinary
 13:36:00 - 03-Jun-26
Sell* 1 50.726p Ordinary
 13:30:06 - 03-Jun-26
Sell* 5,000 50.7273p Ordinary
 13:23:39 - 03-Jun-26
Sell* 2,970 50.727p Ordinary
 13:19:28 - 03-Jun-26
Sell* 4,000 50.7267p Ordinary
 13:10:52 - 03-Jun-26
Sell* 9,856 50.727p Ordinary
 13:02:37 - 03-Jun-26
Buy* 11 50.90p SI Trade
 12:58:18 - 03-Jun-26
Sell* 8,000 50.60p Automatic Execution
 12:58:18 - 03-Jun-26
Sell* 9,877 50.678p Ordinary
 12:58:11 - 03-Jun-26
Sell* 12,000 50.728p Ordinary
 12:46:14 - 03-Jun-26
Sell* 3,245 50.729p Ordinary
 12:32:49 - 03-Jun-26
Sell* 10,000 50.6764p Ordinary
 12:02:20 - 03-Jun-26
Sell* 793 50.73p Ordinary
 11:58:08 - 03-Jun-26
Sell* 10,000 50.731p Ordinary
 11:57:11 - 03-Jun-26
Sell* 4,920 50.732p Ordinary
 11:53:42 - 03-Jun-26
Sell* 46,765 50.733p Ordinary
 11:51:01 - 03-Jun-26
Sell* 20,000 50.733p Ordinary
 11:47:54 - 03-Jun-26
Sell* 19,702 50.734p Ordinary
 11:47:35 - 03-Jun-26
Sell* 9,855 50.735p Ordinary
 11:37:21 - 03-Jun-26
Sell* 29,564 50.7078p Ordinary
 11:32:53 - 03-Jun-26
Sell* 7,100 50.7076p Ordinary
 11:31:24 - 03-Jun-26
Sell* 19,853 50.6761p Ordinary
 11:31:16 - 03-Jun-26
Buy* 403 50.90p SI Trade
 11:29:46 - 03-Jun-26
Sell* 943 50.30p Automatic Execution
 11:29:46 - 03-Jun-26
Sell* 943 50.30p Automatic Execution
 11:29:46 - 03-Jun-26
Sell* 50,937 50.70p Automatic Execution
 11:29:46 - 03-Jun-26
Buy* 153 50.90p SI Trade
 11:23:54 - 03-Jun-26
Sell* 32,000 50.70p Ordinary
 11:23:47 - 03-Jun-26
Sell* 80,784 50.743p Ordinary
 11:23:44 - 03-Jun-26
Sell* 14,780 50.744p Ordinary
 11:21:12 - 03-Jun-26
Sell* 19,000 50.746p Ordinary
 11:19:07 - 03-Jun-26
Sell* 5,911 50.747p Ordinary
 11:07:26 - 03-Jun-26
Sell* 14,000 50.70p Ordinary
 11:05:33 - 03-Jun-26
Sell* 4,926 50.748p Ordinary
 11:05:02 - 03-Jun-26
Sell* 3,202 50.749p Ordinary
 10:54:56 - 03-Jun-26
Sell* 1,662 50.751p Ordinary
 10:47:41 - 03-Jun-26
Sell* 78,814 50.752p Ordinary
 10:30:05 - 03-Jun-26
Sell* 35,000 50.7594p Ordinary
 10:24:05 - 03-Jun-26
Sell* 2,500 50.753p Ordinary
 09:54:24 - 03-Jun-26
Sell* 3,932 50.754p Ordinary
 09:51:55 - 03-Jun-26
Buy* 4 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 19 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 7 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 9 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 14 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 6 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 9 51.00p SI Trade
 09:43:08 - 03-Jun-26
Sell* 153 50.60p SI Trade
 09:43:08 - 03-Jun-26
Buy* 443 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 1 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 2 51.00p SI Trade
 09:43:08 - 03-Jun-26
Buy* 490 51.00p SI Trade
 09:43:08 - 03-Jun-26
Sell* 595 50.60p SI Trade
 09:43:08 - 03-Jun-26
Sell* 20,000 50.695p Ordinary
 09:42:48 - 03-Jun-26
Sell* 394 50.696p Ordinary
 09:34:51 - 03-Jun-26
Sell* 53,561 50.698p Ordinary
 09:29:51 - 03-Jun-26
Sell* 11,400 50.6995p Ordinary
 09:23:08 - 03-Jun-26
Sell* 7,675 50.699p Ordinary
 09:21:36 - 03-Jun-26
Sell* 1,000 50.701p Ordinary
 09:17:44 - 03-Jun-26
Sell* 10,000 50.702p Ordinary
 09:11:53 - 03-Jun-26
Sell* 174 50.704p Ordinary
 09:06:13 - 03-Jun-26
Sell* 11,203 50.6271p Ordinary
 08:48:31 - 03-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02