Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280,059 49.83796p Suspected BUY Trade
 16:39:36 - 26-Oct-26
Buy* 549 49.80p Suspected BUY Trade
 16:35:00 - 26-Oct-26
Buy* 30 49.80p SI Trade
 16:29:47 - 26-Oct-26
Buy* 1,004 49.80p SI Trade
 16:29:47 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:29:47 - 26-Oct-26
Buy* 923 49.80p SI Trade
 16:29:33 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:29:33 - 26-Oct-26
Buy* 234 49.80p Automatic Execution
 16:29:18 - 26-Oct-26
Buy* 5,078 49.80p Automatic Execution
 16:29:18 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:29:18 - 26-Oct-26
Buy* 80 49.80p SI Trade
 16:28:59 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:28:41 - 26-Oct-26
Buy* 10 49.80p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 5 49.80p Automatic Execution
 16:28:06 - 26-Oct-26
Buy* 1 49.786p Ordinary
 16:27:52 - 26-Oct-26
Buy* 5 49.80p Automatic Execution
 16:27:44 - 26-Oct-26
Buy* 10 49.80p SI Trade
 16:26:36 - 26-Oct-26
Buy* 1,500 49.80p Automatic Execution
 16:26:36 - 26-Oct-26
Buy* 20,000 49.80p Automatic Execution
 16:25:52 - 26-Oct-26
Sell* 8,029 49.765p Ordinary
 16:22:54 - 26-Oct-26
Buy* 200 49.80p SI Trade
 16:22:54 - 26-Oct-26
Buy* 20 49.80p SI Trade
 16:22:54 - 26-Oct-26
Buy* 200 49.80p SI Trade
 16:22:54 - 26-Oct-26
Buy* 5 49.80p SI Trade
 16:22:54 - 26-Oct-26
Buy* 10 49.80p SI Trade
 16:22:54 - 26-Oct-26
Buy* 25 49.90p SI Trade
 16:22:54 - 26-Oct-26
Buy* 200 49.90p SI Trade
 16:22:54 - 26-Oct-26
Buy* 9 49.90p SI Trade
 16:22:54 - 26-Oct-26
Buy* 10 49.90p SI Trade
 16:22:54 - 26-Oct-26
Sell* 1,285 49.80p Automatic Execution
 16:22:54 - 26-Oct-26
Sell* 20,080 49.80p Negotiated Trade
 16:17:22 - 26-Oct-26
Sell* 3,000 49.80p Negotiated Trade
 16:16:36 - 26-Oct-26
Buy* 10 49.90p SI Trade
 15:59:32 - 26-Oct-26
Sell* 4,000 49.80p Negotiated Trade
 15:57:08 - 26-Oct-26
Sell* 4,000 49.80p Negotiated Trade
 15:56:43 - 26-Oct-26
Sell* 5,020 49.80p Negotiated Trade
 15:56:12 - 26-Oct-26
Sell* 12,034 49.8008p Ordinary
 15:47:59 - 26-Oct-26
Sell* 100,388 49.80p Ordinary
 15:45:06 - 26-Oct-26
Buy* 10 49.90p SI Trade
 15:39:32 - 26-Oct-26
Buy* 32 49.90p SI Trade
 15:39:32 - 26-Oct-26
Sell* 25,083 49.80p Ordinary
 15:34:21 - 26-Oct-26
Sell* 5,404 49.80p Ordinary
 15:32:59 - 26-Oct-26
Sell* 40,000 49.80p Ordinary
 15:32:43 - 26-Oct-26
Sell* 2,297 49.80p Ordinary
 15:30:48 - 26-Oct-26
Sell* 3,000 49.80p Ordinary
 15:27:57 - 26-Oct-26
Buy* 10 49.90p SI Trade
 15:27:14 - 26-Oct-26
Sell* 100,000 49.80p Ordinary
 15:25:49 - 26-Oct-26
Unknown* -100,000 49.80p Ordinary
Correction
 15:25:49 - 26-Oct-26
Sell* 100,000 49.80p Ordinary
 15:25:49 - 26-Oct-26
Sell* 2,295 49.80p Ordinary
 15:25:29 - 26-Oct-26
Sell* 155 49.80p Ordinary
 15:15:08 - 26-Oct-26
Sell* 2,750 49.80p Ordinary
 15:10:19 - 26-Oct-26
Sell* 1,600 49.80p Ordinary
 15:10:03 - 26-Oct-26
Sell* 100,000 49.80p Ordinary
 15:01:51 - 26-Oct-26
Buy* 10 49.90p SI Trade
 15:01:16 - 26-Oct-26
Sell* 3,201 49.80p Automatic Execution
 15:01:15 - 26-Oct-26
Sell* 6,991 49.80p Automatic Execution
 15:01:15 - 26-Oct-26
Sell* 7,027 49.8249p Ordinary
 15:01:11 - 26-Oct-26
Sell* 10,040 49.80p Ordinary
 15:00:20 - 26-Oct-26
Sell* 80,000 49.80p Negotiated Trade
 14:53:58 - 26-Oct-26
Buy* 10 49.90p SI Trade
 14:53:33 - 26-Oct-26
Buy* 5 49.90p SI Trade
 14:53:33 - 26-Oct-26
Sell* 20,000 49.802p Ordinary
 14:46:39 - 26-Oct-26
Sell* 70,240 49.8008p Ordinary
 14:46:28 - 26-Oct-26
Buy* 10 49.90p SI Trade
 14:45:33 - 26-Oct-26
Sell* 240 49.8008p Negotiated Trade
 14:44:56 - 26-Oct-26
Sell* 60,000 49.8008p Negotiated Trade
 14:44:02 - 26-Oct-26
Sell* 8,500 49.8008p Negotiated Trade
 14:43:46 - 26-Oct-26
Sell* 1,500 49.8008p Negotiated Trade
 14:43:27 - 26-Oct-26
Buy* 6 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 2 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 30 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 10 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 50 49.90p SI Trade
 14:39:50 - 26-Oct-26
Sell* 2 49.80p SI Trade
 14:39:50 - 26-Oct-26
Buy* 9 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 40 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 2,000 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 5 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 20 49.90p SI Trade
 14:39:50 - 26-Oct-26
Buy* 50 49.90p SI Trade
 14:39:50 - 26-Oct-26
Sell* 5,000 49.804p Ordinary
 14:21:04 - 26-Oct-26
Sell* 1,003 49.806p Ordinary
 14:20:53 - 26-Oct-26
Sell* 50 49.808p Ordinary
 14:19:51 - 26-Oct-26
Sell* 1,003 49.81p Ordinary
 14:14:55 - 26-Oct-26
Sell* 43 49.812p Ordinary
 13:48:44 - 26-Oct-26
Buy* 1,886 49.90p SI Trade
 13:44:57 - 26-Oct-26
Buy* 100 49.90p SI Trade
 13:44:57 - 26-Oct-26
Buy* 3,113 49.90p SI Trade
 13:44:41 - 26-Oct-26
Sell* 16,000 49.75p Automatic Execution
 13:44:41 - 26-Oct-26
Sell* 12,294 49.7749p Ordinary
 13:44:37 - 26-Oct-26
Sell* 6,030 49.7512p Ordinary
 13:44:08 - 26-Oct-26
Sell* 52,256 49.752p Ordinary
 13:41:54 - 26-Oct-26
Buy* 1,950 49.90p SI Trade
 13:39:59 - 26-Oct-26
Buy* 10 49.90p SI Trade
 13:39:59 - 26-Oct-26
Sell* 502 49.80p Automatic Execution
 13:39:59 - 26-Oct-26
Buy* 29 49.90p SI Trade
 13:33:33 - 26-Oct-26
Buy* 3,049 49.90p SI Trade
 13:33:33 - 26-Oct-26
Buy* 5,074 49.90p Automatic Execution
 13:33:33 - 26-Oct-26
Sell* 2,969 49.818p Ordinary
 13:30:24 - 26-Oct-26
Buy* 20 49.90p SI Trade
 13:22:25 - 26-Oct-26
Buy* 2 49.90p SI Trade
 13:22:25 - 26-Oct-26
Buy* 10 49.90p SI Trade
 13:22:25 - 26-Oct-26
Buy* 300 49.90p SI Trade
 13:22:25 - 26-Oct-26
Sell* 400 49.801p Ordinary
 13:22:17 - 26-Oct-26
Sell* 1,440 49.818p Ordinary
 13:06:19 - 26-Oct-26
Sell* 12,000 49.8008p Ordinary
 12:57:06 - 26-Oct-26
Sell* 26,469 49.825p Ordinary
 12:55:09 - 26-Oct-26
Sell* 1,200 49.801p Ordinary
 12:55:02 - 26-Oct-26
Sell* 92 49.801p Ordinary
 12:54:14 - 26-Oct-26
Sell* 5,000 49.801p Ordinary
 12:53:36 - 26-Oct-26
Sell* 3,919 49.802p Ordinary
 12:51:37 - 26-Oct-26
Sell* 10,039 49.804p Ordinary
 12:49:53 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:48:15 - 26-Oct-26
Sell* 3,730 49.8008p Ordinary
 12:46:36 - 26-Oct-26
Buy* 5 49.90p SI Trade
 12:46:33 - 26-Oct-26
Buy* 1,000 49.90p SI Trade
 12:46:33 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:46:10 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:45:56 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:45:40 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:45:29 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:45:16 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:44:58 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:44:42 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:44:27 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:44:11 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:43:16 - 26-Oct-26
Buy* 10 49.90p Ordinary
 12:42:58 - 26-Oct-26
Sell* 20,070 49.80p Ordinary
 12:42:44 - 26-Oct-26
Buy* 5 49.90p Ordinary
 12:42:22 - 26-Oct-26
Sell* 5,000 49.80p Ordinary
 12:22:46 - 26-Oct-26
Sell* 1,002 49.80p Ordinary
 12:16:52 - 26-Oct-26
Buy* 20 49.90p SI Trade
 12:16:29 - 26-Oct-26
Buy* 627 49.90p SI Trade
 12:16:29 - 26-Oct-26
Buy* 10 49.90p SI Trade
 12:16:29 - 26-Oct-26
Sell* 20,080 49.80p Ordinary
 12:16:18 - 26-Oct-26
Buy* 5,074 49.90p SI Trade
 12:16:00 - 26-Oct-26
Buy* 270 49.90p SI Trade
 12:16:00 - 26-Oct-26
Buy* 488 49.90p SI Trade
 12:16:00 - 26-Oct-26
Buy* 5 49.90p SI Trade
 12:16:00 - 26-Oct-26
Buy* 1,044 49.90p SI Trade
 12:16:00 - 26-Oct-26
Buy* 620 49.90p SI Trade
 12:16:00 - 26-Oct-26
Sell* 1 49.80p Automatic Execution
 12:16:00 - 26-Oct-26
Buy* 1,193 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 1,600 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 384 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 224 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 6 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 5 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 6 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 2 49.90p SI Trade
 12:09:04 - 26-Oct-26
Buy* 200 49.90p SI Trade
 12:09:04 - 26-Oct-26
Sell* 8,000 49.80p Ordinary
 12:00:17 - 26-Oct-26
Sell* 200 49.81p Ordinary
 11:53:37 - 26-Oct-26
Buy* 275 49.90p SI Trade
 11:35:59 - 26-Oct-26
Buy* 2,152 49.90p SI Trade
 11:35:59 - 26-Oct-26
Sell* 4,000 49.80p Automatic Execution
 11:35:59 - 26-Oct-26
Sell* 4,000 49.8249p Ordinary
 11:35:49 - 26-Oct-26
Sell* 40,000 49.80p Ordinary
 11:34:44 - 26-Oct-26
Sell* 5,000 49.80p Ordinary
 11:29:56 - 26-Oct-26
Sell* 4,954 49.825p Ordinary
 11:29:20 - 26-Oct-26
Sell* 10,000 49.80p Ordinary
 11:28:09 - 26-Oct-26
Buy* 2,428 49.90p SI Trade
 11:26:42 - 26-Oct-26
Sell* 4,775 49.80p Automatic Execution
 11:26:41 - 26-Oct-26
Sell* 4,775 49.8249p Ordinary
 11:26:28 - 26-Oct-26
Buy* 2,328 49.90p SI Trade
 11:17:20 - 26-Oct-26
Buy* 100 49.90p SI Trade
 11:17:20 - 26-Oct-26
Sell* 14,196 49.80p Automatic Execution
 11:17:20 - 26-Oct-26
Sell* 5 49.80p Automatic Execution
 11:17:20 - 26-Oct-26
Sell* 15,000 49.8249p Ordinary
 11:17:16 - 26-Oct-26
Sell* 10,234 49.80p Ordinary
 11:15:56 - 26-Oct-26
Sell* 1,600 49.80p Ordinary
 11:15:02 - 26-Oct-26
Buy* 400 49.90p SI Trade
 11:07:22 - 26-Oct-26
Buy* 5 49.90p SI Trade
 11:07:22 - 26-Oct-26
Buy* 100 49.90p SI Trade
 11:07:22 - 26-Oct-26
Buy* 503 49.90p SI Trade
 11:07:22 - 26-Oct-26
Buy* 1,419 49.90p SI Trade
 11:07:22 - 26-Oct-26
Buy* 495 49.90p Automatic Execution
 11:07:22 - 26-Oct-26
Buy* 66 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 100 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 96 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 100 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 10 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 920 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 3 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 30 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 2 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 1,000 49.90p SI Trade
 11:05:51 - 26-Oct-26
Buy* 100 49.90p SI Trade
 11:05:51 - 26-Oct-26
Sell* 56,000 49.80p Ordinary
 10:57:26 - 26-Oct-26
Sell* 40,000 49.80p Ordinary
 10:47:52 - 26-Oct-26
Buy* 9,990 49.90p Ordinary
 10:43:55 - 26-Oct-26
Sell* 802 49.812p Ordinary
 10:43:09 - 26-Oct-26
Sell* 5,128 49.814p Ordinary
 10:39:12 - 26-Oct-26
Buy* 100 49.90p SI Trade
 10:38:52 - 26-Oct-26
Buy* 2,328 49.90p SI Trade
 10:38:52 - 26-Oct-26
Sell* 8,000 49.8008p Ordinary
 10:38:47 - 26-Oct-26
Sell* 20,073 49.816p Ordinary
 10:38:47 - 26-Oct-26
Sell* 8,000 49.8008p Ordinary
 10:38:47 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97