Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 50.591p Ordinary
 14:00:41 - 16-Sep-26
Sell* 20,000 50.5422p Ordinary
 14:00:28 - 16-Sep-26
Sell* 1,969 50.596p Ordinary
 13:53:30 - 16-Sep-26
Buy* 9,871 50.60p Ordinary
 13:52:52 - 16-Sep-26
Sell* 16,112 50.54p Ordinary
 13:52:00 - 16-Sep-26
Buy* 2,000 50.604p Ordinary
 13:44:23 - 16-Sep-26
Buy* 367 50.60p Automatic Execution
 13:21:54 - 16-Sep-26
Buy* 17,797 50.608p Ordinary
 13:05:48 - 16-Sep-26
Buy* 3,147 50.612p Ordinary
 12:57:20 - 16-Sep-26
Buy* 3,000 50.60p Automatic Execution
 12:52:50 - 16-Sep-26
Buy* 3,750 50.616p Ordinary
 12:50:18 - 16-Sep-26
Buy* 2,370 50.62p Ordinary
 12:49:11 - 16-Sep-26
Buy* 2,000 50.623p Ordinary
 12:45:40 - 16-Sep-26
Buy* 3,750 50.609p Ordinary
 12:43:57 - 16-Sep-26
Buy* 19,350 50.6092p Ordinary
 12:41:16 - 16-Sep-26
Buy* 3,000 50.627p Ordinary
 12:39:43 - 16-Sep-26
Buy* 12,500 50.63p Ordinary
 12:31:10 - 16-Sep-26
Buy* 15,000 50.634p Ordinary
 12:29:46 - 16-Sep-26
Buy* 8,000 50.637p Ordinary
 12:29:07 - 16-Sep-26
Buy* 1,974 50.641p Ordinary
 12:17:54 - 16-Sep-26
Buy* 1,980 50.644p Ordinary
 12:15:49 - 16-Sep-26
Buy* 1,990 50.648p Ordinary
 12:10:13 - 16-Sep-26
Buy* 483 50.648p Ordinary
 11:59:01 - 16-Sep-26
Sell* 25,000 50.599p Ordinary
 11:57:18 - 16-Sep-26
Buy* 30,000 50.603p Ordinary
 11:31:27 - 16-Sep-26
Buy* 20,000 50.607p Ordinary
 11:24:28 - 16-Sep-26
Buy* 3,865 50.611p Ordinary
 11:22:17 - 16-Sep-26
Buy* 20,000 50.615p Ordinary
 11:20:34 - 16-Sep-26
Buy* 12 50.619p Ordinary
 10:52:44 - 16-Sep-26
Buy* 25,000 50.623p Ordinary
 10:44:32 - 16-Sep-26
Buy* 38,104 50.626p Ordinary
 10:42:24 - 16-Sep-26
Buy* 1 50.63p Ordinary
 10:40:36 - 16-Sep-26
Sell* 7,914 50.582p Ordinary
 10:37:53 - 16-Sep-26
Sell* 4,124 50.5822p Ordinary
 10:30:21 - 16-Sep-26
Buy* 4,000 50.633p Ordinary
 10:28:23 - 16-Sep-26
Sell* 35,000 50.54p Ordinary
 10:24:55 - 16-Sep-26
Buy* 14,000 50.637p Ordinary
 10:20:14 - 16-Sep-26
Buy* 82 50.64p Ordinary
 09:59:08 - 16-Sep-26
Buy* 2,000 50.644p Ordinary
 09:24:38 - 16-Sep-26
Buy* 6,960 50.57p Ordinary
 09:19:09 - 16-Sep-26
Buy* 9,482 50.575p Ordinary
 09:15:28 - 16-Sep-26
Buy* 5,925 50.579p Ordinary
 09:08:52 - 16-Sep-26
Buy* 23,262 50.584p Ordinary
 09:07:51 - 16-Sep-26
Buy* 59,278 50.599p Ordinary
 09:02:53 - 16-Sep-26
Sell* 39,498 50.47p Ordinary
 08:40:48 - 16-Sep-26
Buy* 358 50.599p Ordinary
 08:26:47 - 16-Sep-26
Buy* 42,880 50.599p Ordinary
 08:26:30 - 16-Sep-26
Buy* 17 50.608p Ordinary
 08:26:22 - 16-Sep-26
Buy* 69,188 50.599p Ordinary
 08:24:50 - 16-Sep-26
Buy* 66,017 50.6065p Suspected BUY Trade
 08:21:18 - 16-Sep-26
Buy* 4 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 5 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 2 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 19 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 19 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 4 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 1,470 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 2 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 3 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 2 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 9 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 8 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 9 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 12 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 1 50.80p SI Trade
 08:14:45 - 16-Sep-26
Buy* 25,000 50.614p Ordinary
 08:11:32 - 16-Sep-26
Sell* 4 50.20p SI Trade
 08:03:59 - 16-Sep-26
Sell* 40 50.20p SI Trade
 08:03:59 - 16-Sep-26
Buy* 5 50.80p SI Trade
 08:03:59 - 16-Sep-26
Sell* 29 50.20p SI Trade
 08:03:59 - 16-Sep-26
Buy* 62 50.80p SI Trade
 08:03:59 - 16-Sep-26
Buy* 2 50.80p SI Trade
 08:03:59 - 16-Sep-26
Buy* 4 50.80p SI Trade
 08:03:59 - 16-Sep-26
Buy* 177,845 50.46625p Suspected BUY Trade
 16:44:06 - 15-Sep-26
Buy* 20,653 50.5549p Ordinary
 16:20:57 - 15-Sep-26
Buy* 1,000 50.5549p Ordinary
 16:16:01 - 15-Sep-26
Sell* 24,753 50.476p Ordinary
 16:11:03 - 15-Sep-26
Buy* 25,468 50.5549p Ordinary
 16:07:53 - 15-Sep-26
Buy* 9,878 50.5549p Ordinary
 15:54:07 - 15-Sep-26
Buy* 1,978 50.5549p Ordinary
 15:51:56 - 15-Sep-26
Sell* 20,000 50.474p Ordinary
 15:48:42 - 15-Sep-26
Buy* 1,970 50.557p Ordinary
 15:46:10 - 15-Sep-26
Buy* 37,142 50.5554p Ordinary
 15:45:11 - 15-Sep-26
Sell* 3,963 50.472p Ordinary
 15:42:41 - 15-Sep-26
Buy* 559 50.558p Ordinary
 15:27:01 - 15-Sep-26
Sell* 2,000 50.471p Ordinary
 15:25:42 - 15-Sep-26
Buy* 781 50.559p Ordinary
 15:12:17 - 15-Sep-26
Buy* 29,657 50.56p Ordinary
 15:11:54 - 15-Sep-26
Sell* 200,000 50.462p Ordinary
 14:58:07 - 15-Sep-26
Buy* 5,933 50.562p Ordinary
 14:47:45 - 15-Sep-26
Buy* 3,545 50.568p Ordinary
 14:43:45 - 15-Sep-26
Buy* 19,000 50.5039p Suspected BUY Trade
 14:14:21 - 15-Sep-26
Buy* 43,541 50.5064p Suspected BUY Trade
 14:12:37 - 15-Sep-26
Buy* 1,979 50.5089p Suspected BUY Trade
 13:58:06 - 15-Sep-26
Buy* 552 50.60p SI Trade
 13:55:15 - 15-Sep-26
Buy* 1,480 50.60p Automatic Execution
 13:55:15 - 15-Sep-26
Buy* 2,306 50.5114p Suspected BUY Trade
 13:45:26 - 15-Sep-26
Sell* 290 50.47p Ordinary
 13:21:40 - 15-Sep-26
Buy* 108 50.5089p Suspected BUY Trade
 13:06:15 - 15-Sep-26
Buy* 2,306 50.5114p Suspected BUY Trade
 12:57:16 - 15-Sep-26
Buy* 500,000 50.5139p Suspected BUY Trade
 12:56:18 - 15-Sep-26
Buy* 3,009 50.5148p Suspected BUY Trade
 12:28:20 - 15-Sep-26
Buy* 100 50.60p SI Trade
 12:19:08 - 15-Sep-26
Buy* 11 50.60p SI Trade
 12:19:08 - 15-Sep-26
Buy* 7,961 50.4759p Suspected BUY Trade
 12:17:06 - 15-Sep-26
Buy* 215 50.57p Ordinary
 12:16:05 - 15-Sep-26
Buy* 7,961 50.4759p Suspected BUY Trade
 12:10:15 - 15-Sep-26
Sell* 3,954 50.45p Negotiated Trade
 11:43:43 - 15-Sep-26
Sell* 3,954 50.45p Negotiated Trade
 11:43:30 - 15-Sep-26
Buy* 98 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 15 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 3 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 98 50.60p SI Trade
 11:43:22 - 15-Sep-26
Buy* 5,000 50.4396p Suspected BUY Trade
 11:43:02 - 15-Sep-26
Buy* 2,000 50.4446p Suspected BUY Trade
 11:41:52 - 15-Sep-26
Buy* 2,000 50.4446p Suspected BUY Trade
 11:41:31 - 15-Sep-26
Buy* 30,000 50.4496p Suspected BUY Trade
 11:39:32 - 15-Sep-26
Buy* 5,000 50.4546p Suspected BUY Trade
 11:34:57 - 15-Sep-26
Buy* 20,000 50.4596p Suspected BUY Trade
 11:07:57 - 15-Sep-26
Buy* 584 50.4646p Suspected BUY Trade
 11:06:02 - 15-Sep-26
Buy* 217 50.4696p Suspected BUY Trade
 11:05:27 - 15-Sep-26
Buy* 3,360 50.4746p Suspected BUY Trade
 10:56:25 - 15-Sep-26
Buy* 20,000 50.4796p Ordinary
 10:53:51 - 15-Sep-26
Sell* 30,000 50.40p Ordinary
 10:49:46 - 15-Sep-26
Sell* 20,993 50.40p Ordinary
 10:49:36 - 15-Sep-26
Sell* 70,000 50.40p Ordinary
 10:42:46 - 15-Sep-26
Buy* 1 50.5999p Ordinary
 10:37:46 - 15-Sep-26
Sell* 160 50.40p Ordinary
 10:25:45 - 15-Sep-26
Sell* 12,000 50.40p Ordinary
 10:24:20 - 15-Sep-26
Sell* 1,000 50.40p Ordinary
 10:17:28 - 15-Sep-26
Sell* 9,906 50.40p Ordinary
 10:09:44 - 15-Sep-26
Buy* 197 50.5999p Ordinary
 10:01:19 - 15-Sep-26
Sell* 2,216 50.394p Negotiated Trade
 09:28:27 - 15-Sep-26
Sell* 10,000 50.40p Negotiated Trade
 09:26:49 - 15-Sep-26
Sell* 19,826 50.40p Negotiated Trade
 09:26:10 - 15-Sep-26
Sell* 2,001 50.3204p Ordinary
 09:26:00 - 15-Sep-26
Buy* 367 50.50p Automatic Execution
 09:18:07 - 15-Sep-26
Sell* 2,500 50.20p Ordinary
 09:17:11 - 15-Sep-26
Sell* 2,500 50.20p Ordinary
 09:16:37 - 15-Sep-26
Sell* 2,500 50.20p Ordinary
 09:10:37 - 15-Sep-26
Sell* 2,500 50.20p Ordinary
 09:09:35 - 15-Sep-26
Sell* 91 50.394p Negotiated Trade
 08:36:08 - 15-Sep-26
Sell* 2,167 50.44p Ordinary
 08:21:08 - 15-Sep-26
Sell* 9,918 50.4154p Ordinary
 08:20:29 - 15-Sep-26
Buy* 4 50.80p SI Trade
 08:20:01 - 15-Sep-26
Buy* 3 50.80p SI Trade
 08:20:01 - 15-Sep-26
Buy* 9 50.80p SI Trade
 08:20:01 - 15-Sep-26
Buy* 17 50.80p SI Trade
 08:20:01 - 15-Sep-26
Sell* 2,857 50.44p Ordinary
 08:02:08 - 15-Sep-26
Buy* 7 50.80p SI Trade
 08:01:52 - 15-Sep-26
Buy* 191 50.80p SI Trade
 08:01:52 - 15-Sep-26
Sell* 5 50.20p SI Trade
 08:01:52 - 15-Sep-26
Sell* 5 50.20p SI Trade
 08:01:52 - 15-Sep-26
Sell* 19 50.20p SI Trade
 08:01:52 - 15-Sep-26
Buy* 8 50.80p SI Trade
 08:01:52 - 15-Sep-26
Buy* 1 50.80p SI Trade
 08:01:52 - 15-Sep-26
Buy* 984 50.80p SI Trade
 08:01:52 - 15-Sep-26
Sell* 2,000 50.411p Ordinary
 08:00:16 - 15-Sep-26
Sell* 65,282 50.41p Ordinary
 08:00:16 - 15-Sep-26
Buy* 214,307 50.41003p Suspected BUY Trade
 16:40:12 - 14-Sep-26
Buy* 5,460 50.40p Suspected BUY Trade
 16:35:18 - 14-Sep-26
Buy* 10 50.40p SI Trade
 16:26:21 - 14-Sep-26
Sell* 1 50.20p SI Trade
 16:21:34 - 14-Sep-26
Buy* 1,535 50.34p Ordinary
 16:18:33 - 14-Sep-26
Buy* 30,000 50.341p Ordinary
 16:17:38 - 14-Sep-26
Buy* 30,000 50.3209p Ordinary
 16:10:41 - 14-Sep-26
Sell* 19,874 50.2798p Ordinary
 16:06:02 - 14-Sep-26
Sell* 15,915 50.27p Ordinary
 16:05:18 - 14-Sep-26
Sell* 40,848 50.2726p Ordinary
 16:04:37 - 14-Sep-26
Buy* 100 50.40p SI Trade
 15:58:06 - 14-Sep-26
Buy* 16 50.40p SI Trade
 15:56:35 - 14-Sep-26
Sell* 86,864 50.305p Ordinary
 15:56:10 - 14-Sep-26
Buy* 598 50.40p Automatic Execution
 15:53:36 - 14-Sep-26
Buy* 17 50.50p SI Trade
 15:46:34 - 14-Sep-26
Sell* 135,000 50.307p Ordinary
 15:45:59 - 14-Sep-26
Sell* 3,857 50.30p Automatic Execution
 15:38:48 - 14-Sep-26
Buy* 6 50.50p SI Trade
 15:38:45 - 14-Sep-26
Buy* 9 50.50p SI Trade
 15:38:45 - 14-Sep-26
Buy* 6 50.50p SI Trade
 15:38:45 - 14-Sep-26
Buy* 95 50.60p SI Trade
 15:33:49 - 14-Sep-26
Sell* 1 50.30p Automatic Execution
 15:33:49 - 14-Sep-26
Sell* 367 50.40p Automatic Execution
 15:22:07 - 14-Sep-26
Sell* 100,000 50.42p Ordinary
 15:09:54 - 14-Sep-26
Sell* 180,000 50.30p Ordinary
 14:58:51 - 14-Sep-26
Sell* 83,476 50.30p Ordinary
 14:58:47 - 14-Sep-26
Sell* 632 50.30p Automatic Execution
 14:57:56 - 14-Sep-26
Sell* 629 50.30p Automatic Execution
 14:54:48 - 14-Sep-26
Sell* 7,933 50.42p Ordinary
 14:54:26 - 14-Sep-26
Buy* 885 50.513p Ordinary
 14:53:37 - 14-Sep-26
Sell* 629 50.30p Automatic Execution
 14:51:55 - 14-Sep-26
Sell* 619 50.30p Automatic Execution
 14:46:43 - 14-Sep-26
Sell* 619 50.30p Automatic Execution
 14:41:56 - 14-Sep-26
Buy* 2 50.60p SI Trade
 14:36:02 - 14-Sep-26
Buy* 5 50.60p SI Trade
 14:36:02 - 14-Sep-26
Buy* 41 50.60p SI Trade
 14:36:02 - 14-Sep-26
Sell* 647 50.30p Automatic Execution
 14:36:02 - 14-Sep-26
Sell* 743 50.40p Automatic Execution
 14:28:36 - 14-Sep-26
Sell* 1,613 50.40p Automatic Execution
 14:28:36 - 14-Sep-26
Sell* 636 50.30p Automatic Execution
 14:26:56 - 14-Sep-26
Sell* 636 50.30p Automatic Execution
 14:18:41 - 14-Sep-26
FTSE 100 Latest
Value10,722.24
Change64.11