Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,342 50.20p Suspected BUY Trade
 16:39:13 - 23-Oct-26
Buy* 2,794 50.10p Suspected BUY Trade
 16:35:08 - 23-Oct-26
Unknown* 20,000 50.00p Ordinary
 16:24:20 - 23-Oct-26
Buy* 60 50.20p SI Trade
 16:15:19 - 23-Oct-26
Buy* 1 50.20p SI Trade
 16:15:19 - 23-Oct-26
Buy* 11 50.20p SI Trade
 16:15:19 - 23-Oct-26
Buy* 5 50.20p SI Trade
 16:15:19 - 23-Oct-26
Buy* 13,991 50.00p Suspected BUY Trade
 16:11:25 - 23-Oct-26
Sell* 30,000 49.8981p Ordinary
 15:58:15 - 23-Oct-26
Sell* 5,784 49.8979p Ordinary
 15:51:59 - 23-Oct-26
Sell* 60,040 49.966p Ordinary
 15:48:26 - 23-Oct-26
Buy* 800 50.20p SI Trade
 15:30:19 - 23-Oct-26
Buy* 8 50.20p SI Trade
 15:30:19 - 23-Oct-26
Sell* 2,702 49.90p Automatic Execution
 15:30:18 - 23-Oct-26
Sell* 1,903 49.925p Ordinary
 15:30:15 - 23-Oct-26
Buy* 10 50.20p SI Trade
 15:23:04 - 23-Oct-26
Buy* 10 50.20p SI Trade
 15:23:04 - 23-Oct-26
Buy* 100 50.20p SI Trade
 15:23:04 - 23-Oct-26
Buy* 200 50.20p SI Trade
 15:23:04 - 23-Oct-26
Sell* 9,798 49.90p Automatic Execution
 15:23:04 - 23-Oct-26
Sell* 6,970 50.00p Negotiated Trade
 15:21:13 - 23-Oct-26
Unknown* 59 50.05p SI Trade
 15:16:33 - 23-Oct-26
Unknown* 77 50.05p SI Trade
 15:15:23 - 23-Oct-26
Sell* 1,030 49.925p Ordinary
 15:14:51 - 23-Oct-26
Sell* 29,985 49.999p Ordinary
 15:14:49 - 23-Oct-26
Unknown* 104 50.05p SI Trade
 15:13:53 - 23-Oct-26
Unknown* 120 50.05p SI Trade
 15:11:53 - 23-Oct-26
Unknown* 1 50.05p SI Trade
 15:11:53 - 23-Oct-26
Sell* 4,000 49.9987p Ordinary
 15:09:55 - 23-Oct-26
Unknown* 149 50.05p SI Trade
 15:09:34 - 23-Oct-26
Sell* 2,000 49.9986p Ordinary
 15:03:10 - 23-Oct-26
Sell* 992 49.999p Ordinary
 15:02:18 - 23-Oct-26
Unknown* 547 50.05p SI Trade
 14:59:27 - 23-Oct-26
Sell* 3,000 49.9987p Ordinary
 14:59:04 - 23-Oct-26
Sell* 100,000 49.9001p Ordinary
 14:57:09 - 23-Oct-26
Sell* 1,870 49.9986p Ordinary
 14:54:07 - 23-Oct-26
Sell* 1,072 49.999p Ordinary
 14:47:27 - 23-Oct-26
Sell* 23,251 49.9867p Ordinary
 14:46:39 - 23-Oct-26
Sell* 9,988 49.9867p Ordinary
 14:35:01 - 23-Oct-26
Sell* 1,000 49.999p Ordinary
 14:30:57 - 23-Oct-26
Sell* 4,000 49.9866p Ordinary
 14:20:54 - 23-Oct-26
Unknown* 149 50.05p SI Trade
 14:18:35 - 23-Oct-26
Sell* 1,000 49.987p Ordinary
 14:17:33 - 23-Oct-26
Sell* 1,900 49.987p Ordinary
 14:17:11 - 23-Oct-26
Sell* 21,093 50.03267p Negotiated Trade
 14:13:04 - 23-Oct-26
Buy* 5 50.20p SI Trade
 14:10:27 - 23-Oct-26
Buy* 19 50.20p SI Trade
 14:10:27 - 23-Oct-26
Sell* 133,944 50.00p Automatic Execution
 14:07:25 - 23-Oct-26
Buy* 199 50.50p SI Trade
 14:06:20 - 23-Oct-26
Buy* 9 50.50p SI Trade
 14:06:20 - 23-Oct-26
Sell* 1,000 50.00p Automatic Execution
 14:06:20 - 23-Oct-26
Sell* 5,000 50.00p Automatic Execution
 14:06:20 - 23-Oct-26
Sell* 20,000 50.00p Automatic Execution
 14:06:20 - 23-Oct-26
Sell* 200,000 50.00p Automatic Execution
 14:06:20 - 23-Oct-26
Sell* 35,000 50.00p Automatic Execution
 14:06:20 - 23-Oct-26
Sell* 11,000 50.02905p Negotiated Trade
 14:05:37 - 23-Oct-26
Sell* 7,984 50.0353p Negotiated Trade
 14:04:37 - 23-Oct-26
Sell* 100 50.04155p Negotiated Trade
 13:58:11 - 23-Oct-26
Sell* 2,009 50.04155p Negotiated Trade
 13:57:48 - 23-Oct-26
Sell* 518 50.10p Ordinary
 13:29:40 - 23-Oct-26
Sell* 2,989 50.0478p Ordinary
 13:27:19 - 23-Oct-26
Sell* 17,002 50.025p Ordinary
 13:26:18 - 23-Oct-26
Sell* 100,000 50.095p Ordinary
 13:10:06 - 23-Oct-26
Sell* 5 50.20p Automatic Execution
 13:09:11 - 23-Oct-26
Sell* 5 50.20p Automatic Execution
 13:08:39 - 23-Oct-26
Sell* 5 50.20p Automatic Execution
 13:07:25 - 23-Oct-26
Buy* 40 50.50p SI Trade
 13:07:02 - 23-Oct-26
Buy* 3 50.50p SI Trade
 13:07:02 - 23-Oct-26
Buy* 2 50.50p SI Trade
 13:07:02 - 23-Oct-26
Buy* 2 50.50p SI Trade
 13:07:02 - 23-Oct-26
Buy* 9 50.50p SI Trade
 13:07:02 - 23-Oct-26
Buy* 4 50.50p SI Trade
 13:07:02 - 23-Oct-26
Buy* 2 50.50p SI Trade
 13:07:02 - 23-Oct-26
Buy* 12 50.50p SI Trade
 13:07:02 - 23-Oct-26
Buy* 9 50.50p SI Trade
 13:07:02 - 23-Oct-26
Buy* 2 50.50p SI Trade
 13:07:02 - 23-Oct-26
Buy* 9 50.50p SI Trade
 13:07:02 - 23-Oct-26
Buy* 30 50.50p SI Trade
 13:07:02 - 23-Oct-26
Sell* 11,769 50.10p Automatic Execution
 13:07:02 - 23-Oct-26
Sell* 152,828 50.099p Ordinary
 13:06:37 - 23-Oct-26
Sell* 5 50.20p Automatic Execution
 13:06:35 - 23-Oct-26
Sell* 5 50.20p Automatic Execution
 13:06:09 - 23-Oct-26
Sell* 5 50.20p Automatic Execution
 13:05:45 - 23-Oct-26
Sell* 3,985 50.139p Negotiated Trade
 12:58:28 - 23-Oct-26
Sell* 1,994 50.139p Negotiated Trade
 12:56:47 - 23-Oct-26
Sell* 987 50.14p Ordinary
 12:55:29 - 23-Oct-26
Sell* 54,529 50.13337p Ordinary
 12:55:18 - 23-Oct-26
Sell* 39,882 50.133p Negotiated Trade
 12:54:33 - 23-Oct-26
Sell* 1,100 50.138p Negotiated Trade
 12:42:49 - 23-Oct-26
Sell* 13,547 50.143p Negotiated Trade
 12:39:51 - 23-Oct-26
Sell* 1,000 50.148p Ordinary
 12:26:46 - 23-Oct-26
Sell* 9,970 50.15p Ordinary
 11:46:46 - 23-Oct-26
Buy* 53 50.50p SI Trade
 11:36:02 - 23-Oct-26
Buy* 15 50.50p SI Trade
 11:36:02 - 23-Oct-26
Sell* 20,000 50.20p Automatic Execution
 11:36:02 - 23-Oct-26
Sell* 7,370 50.20p Ordinary
 11:35:15 - 23-Oct-26
Sell* 3,974 50.20p Ordinary
 11:24:07 - 23-Oct-26
Sell* 57,364 50.20p Ordinary
 11:04:57 - 23-Oct-26
Sell* 1,613 50.20p Ordinary
 11:01:35 - 23-Oct-26
Sell* 5,000 50.20p Ordinary
 10:48:26 - 23-Oct-26
Sell* 20,430 50.172p Ordinary
 10:41:29 - 23-Oct-26
Buy* 11,074 50.10p Automatic Execution
 10:38:00 - 23-Oct-26
Buy* 16,000 50.10p Ordinary
 10:37:51 - 23-Oct-26
Buy* 16,000 50.10p Ordinary
 10:37:51 - 23-Oct-26
Buy* 18,400 50.10p Ordinary
 10:37:51 - 23-Oct-26
Buy* 20 50.10p SI Trade
 10:37:50 - 23-Oct-26
Buy* 2,911 50.10p SI Trade
 10:37:50 - 23-Oct-26
Buy* 50 50.10p SI Trade
 10:37:50 - 23-Oct-26
Buy* 200 50.10p SI Trade
 10:37:50 - 23-Oct-26
Buy* 20 50.10p SI Trade
 10:37:50 - 23-Oct-26
Buy* 5 50.10p SI Trade
 10:37:50 - 23-Oct-26
Sell* 15,000 50.10p Automatic Execution
 10:37:50 - 23-Oct-26
Sell* 3,926 50.10p Automatic Execution
 10:37:50 - 23-Oct-26
Sell* 14,731 50.1251p Ordinary
 10:37:45 - 23-Oct-26
Sell* 2,975 50.172p Ordinary
 10:36:10 - 23-Oct-26
Sell* 9,946 50.1754p Ordinary
 10:27:24 - 23-Oct-26
Sell* 19,487 50.1221p Ordinary
 10:24:49 - 23-Oct-26
Buy* 41 50.50p SI Trade
 10:23:06 - 23-Oct-26
Buy* 49 50.50p SI Trade
 10:23:06 - 23-Oct-26
Buy* 9 50.50p SI Trade
 10:23:06 - 23-Oct-26
Sell* 4,600 50.176p Ordinary
 10:20:45 - 23-Oct-26
Sell* 125 50.176p Ordinary
 10:20:25 - 23-Oct-26
Sell* 1,018 50.1251p Ordinary
 10:19:52 - 23-Oct-26
Buy* 3 50.50p SI Trade
 10:10:26 - 23-Oct-26
Sell* 10,000 50.177p Ordinary
 10:09:43 - 23-Oct-26
Sell* 10,000 50.1794p Ordinary
 10:02:29 - 23-Oct-26
Buy* 21 50.50p SI Trade
 09:47:36 - 23-Oct-26
Sell* 91,000 50.18p Ordinary
 09:24:49 - 23-Oct-26
Sell* 4,000 50.18p Ordinary
 09:23:22 - 23-Oct-26
Buy* 2 50.50p SI Trade
 09:21:59 - 23-Oct-26
Sell* 1,240 50.10p SI Trade
 09:21:59 - 23-Oct-26
Buy* 500 50.50p SI Trade
 09:21:59 - 23-Oct-26
Sell* 25,000 50.20p Automatic Execution
 09:21:59 - 23-Oct-26
Sell* 19,912 50.20p Negotiated Trade
 09:21:48 - 23-Oct-26
Sell* 600 50.266p Ordinary
 09:18:30 - 23-Oct-26
Sell* 49,818 50.20p Ordinary
 09:17:59 - 23-Oct-26
Sell* 1,097 50.20p Ordinary
 09:11:09 - 23-Oct-26
Sell* 1,000 50.30p Automatic Execution
 09:09:44 - 23-Oct-26
Sell* 2,000 50.20p Ordinary
 09:08:58 - 23-Oct-26
Sell* 199 50.266p Ordinary
 08:55:29 - 23-Oct-26
Sell* 982 50.20p Ordinary
 08:54:46 - 23-Oct-26
Sell* 50,000 50.20p Ordinary
 08:54:40 - 23-Oct-26
Sell* 497 50.266p Ordinary
 08:53:51 - 23-Oct-26
Sell* 10,000 50.2024p Ordinary
 08:51:56 - 23-Oct-26
Sell* 10,558 50.266p Ordinary
 08:48:33 - 23-Oct-26
Sell* 11,507 50.20p Ordinary
 08:44:44 - 23-Oct-26
Sell* 6,937 50.20p SI Trade
 08:43:57 - 23-Oct-26
Buy* 7 50.50p SI Trade
 08:43:57 - 23-Oct-26
Buy* 440 50.50p SI Trade
 08:43:57 - 23-Oct-26
Buy* 43 50.50p SI Trade
 08:43:57 - 23-Oct-26
Buy* 9 50.50p SI Trade
 08:43:57 - 23-Oct-26
Buy* 122 50.50p SI Trade
 08:43:57 - 23-Oct-26
Buy* 3 50.50p SI Trade
 08:43:57 - 23-Oct-26
Buy* 4 50.50p SI Trade
 08:43:57 - 23-Oct-26
Buy* 8 50.50p SI Trade
 08:43:57 - 23-Oct-26
Buy* 102 50.50p SI Trade
 08:43:57 - 23-Oct-26
Buy* 3 50.50p SI Trade
 08:43:57 - 23-Oct-26
Sell* 10,000 50.20p Automatic Execution
 08:43:56 - 23-Oct-26
Sell* 9,611 50.2251p Ordinary
 08:43:38 - 23-Oct-26
Sell* 38,896 50.20p Ordinary
 08:39:03 - 23-Oct-26
Sell* 2,423 50.2251p Ordinary
 08:31:31 - 23-Oct-26
Sell* 19,315 50.20p Ordinary
 08:16:41 - 23-Oct-26
Sell* 50,000 50.30p Automatic Execution
 08:16:41 - 23-Oct-26
Unknown* 15,343 50.30p Uncrossing Trade
 08:00:05 - 23-Oct-26
Sell* 271 50.10p Uncrossing Trade
 16:35:03 - 22-Oct-26
Sell* 1,489 50.10p Ordinary
 16:29:53 - 22-Oct-26
Buy* 99 50.20p SI Trade
 16:21:19 - 22-Oct-26
Buy* 5 50.20p SI Trade
 16:21:19 - 22-Oct-26
Sell* 15,826 50.10p Automatic Execution
 16:21:19 - 22-Oct-26
Sell* 4,000 50.10p Ordinary
 16:19:04 - 22-Oct-26
Sell* 14,000 50.10p Ordinary
 16:12:56 - 22-Oct-26
Sell* 5,002 50.1251p Ordinary
 16:09:02 - 22-Oct-26
Sell* 3,000 50.10p Ordinary
 15:49:23 - 22-Oct-26
Buy* 5 50.20p SI Trade
 15:32:43 - 22-Oct-26
Buy* 200 50.20p SI Trade
 15:32:43 - 22-Oct-26
Buy* 200 50.20p SI Trade
 15:32:43 - 22-Oct-26
Buy* 200 50.20p SI Trade
 15:32:43 - 22-Oct-26
Buy* 20 50.40p SI Trade
 15:32:43 - 22-Oct-26
Buy* 20 50.40p SI Trade
 15:32:43 - 22-Oct-26
Buy* 15 50.40p SI Trade
 15:32:43 - 22-Oct-26
Buy* 9 50.40p SI Trade
 15:32:43 - 22-Oct-26
Buy* 16 50.40p SI Trade
 15:32:43 - 22-Oct-26
Sell* 1,900 50.20p Automatic Execution
 15:32:43 - 22-Oct-26
Sell* 12,729 50.205p Ordinary
 15:32:39 - 22-Oct-26
Sell* 10,000 50.20p Negotiated Trade
 15:16:59 - 22-Oct-26
Unknown* 617 50.30p SI Trade
 15:09:33 - 22-Oct-26
Unknown* 9,285 50.30p Automatic Execution
 15:09:06 - 22-Oct-26
Sell* 1,978 50.20p Ordinary
 15:02:37 - 22-Oct-26
Sell* 4 50.244p Ordinary
 14:48:37 - 22-Oct-26
Sell* 8,000 50.20p Negotiated Trade
 14:39:02 - 22-Oct-26
Sell* 2,109 50.20p Ordinary
 14:38:50 - 22-Oct-26
Sell* 781 50.20p Ordinary
 14:36:22 - 22-Oct-26
Sell* 9,941 50.20p Ordinary
 14:27:12 - 22-Oct-26
Sell* 19,920 50.20p Ordinary
 14:26:44 - 22-Oct-26
Sell* 148 50.20p Ordinary
 14:25:41 - 22-Oct-26
Sell* 14,561 50.20p Ordinary
 14:16:42 - 22-Oct-26
Sell* 9,960 50.20p Negotiated Trade
 14:15:22 - 22-Oct-26
Sell* 35,000 50.20p Ordinary
 14:14:30 - 22-Oct-26
Unknown* 744 50.30p SI Trade
 14:09:34 - 22-Oct-26
Sell* 4,770 50.20p Negotiated Trade
 13:39:56 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67