Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,252 50.20p Uncrossing Trade
 16:35:00 - 21-Oct-26
Sell* 1,991 50.202p Ordinary
 16:27:38 - 21-Oct-26
Sell* 5,962 50.202p Ordinary
 16:27:26 - 21-Oct-26
Sell* 26,874 50.202p Ordinary
 16:25:39 - 21-Oct-26
Sell* 20,000 50.202p Ordinary
 16:24:12 - 21-Oct-26
Buy* 17 50.50p SI Trade
 16:23:08 - 21-Oct-26
Buy* 18 50.50p SI Trade
 16:16:40 - 21-Oct-26
Sell* 1,951 50.202p Ordinary
 16:15:37 - 21-Oct-26
Sell* 1,500 50.202p Ordinary
 16:11:59 - 21-Oct-26
Buy* 9 50.50p SI Trade
 16:08:59 - 21-Oct-26
Sell* 2,000 50.202p Ordinary
 15:59:33 - 21-Oct-26
Sell* 40,000 50.202p Ordinary
 15:59:30 - 21-Oct-26
Sell* 10,000 50.201p Ordinary
 15:54:29 - 21-Oct-26
Sell* 10,000 50.2008p Ordinary
 15:54:03 - 21-Oct-26
Buy* 45 50.30p SI Trade
 15:54:03 - 21-Oct-26
Sell* 11,236 50.30p Automatic Execution
 15:54:03 - 21-Oct-26
Buy* 2 50.50p SI Trade
 15:43:35 - 21-Oct-26
Buy* 8 50.50p SI Trade
 15:43:35 - 21-Oct-26
Sell* 19 50.30p SI Trade
 15:43:35 - 21-Oct-26
Buy* 6 50.50p SI Trade
 15:43:35 - 21-Oct-26
Sell* 7,000 50.30p Ordinary
 15:43:16 - 21-Oct-26
Sell* 15,000 50.30p Ordinary
 15:42:19 - 21-Oct-26
Sell* 4,970 50.30p Ordinary
 15:28:33 - 21-Oct-26
Sell* 12,417 50.30p Ordinary
 15:28:16 - 21-Oct-26
Sell* 1,300 50.30p Ordinary
 15:27:54 - 21-Oct-26
Sell* 9,940 50.30p Ordinary
 15:22:47 - 21-Oct-26
Sell* 20,000 50.30p Ordinary
 15:02:25 - 21-Oct-26
Sell* 13,813 50.30p Ordinary
 15:00:42 - 21-Oct-26
Sell* 19,531 50.30p Ordinary
 14:59:23 - 21-Oct-26
Sell* 10,000 50.30p Ordinary
 14:57:34 - 21-Oct-26
Sell* 21,198 50.30p Ordinary
 14:48:38 - 21-Oct-26
Sell* 10,000 50.30p Ordinary
 14:43:54 - 21-Oct-26
Buy* 59 50.50p SI Trade
 14:18:51 - 21-Oct-26
Sell* 2,139 50.30p Ordinary
 14:11:14 - 21-Oct-26
Sell* 2,300 50.30p Ordinary
 14:11:09 - 21-Oct-26
Buy* 7,836 50.50p Automatic Execution
 14:05:20 - 21-Oct-26
Sell* 994 50.3252p Ordinary
 14:04:03 - 21-Oct-26
Sell* 3,976 50.30p Ordinary
 13:37:39 - 21-Oct-26
Sell* 500 50.30p Ordinary
 13:37:19 - 21-Oct-26
Sell* 4,970 50.30p Ordinary
 13:37:11 - 21-Oct-26
Buy* 29 50.60p SI Trade
 13:29:48 - 21-Oct-26
Buy* 7 50.60p SI Trade
 13:29:48 - 21-Oct-26
Buy* 20,000 50.50p Automatic Execution
 13:29:48 - 21-Oct-26
Buy* 20,000 50.40p Automatic Execution
 13:29:48 - 21-Oct-26
Buy* 7,000 50.40p SI Trade
 13:28:00 - 21-Oct-26
Sell* 6,944 50.30p Ordinary
 13:15:50 - 21-Oct-26
Sell* 19,905 50.30p Ordinary
 13:01:36 - 21-Oct-26
Sell* 9,945 50.2016p Ordinary
 12:39:31 - 21-Oct-26
Sell* 68,429 50.278p Ordinary
 12:32:51 - 21-Oct-26
Sell* 16,000 50.2016p Ordinary
 12:29:41 - 21-Oct-26
Sell* 67,655 50.238p Ordinary
 12:23:30 - 21-Oct-26
Buy* 400 50.40p SI Trade
 12:21:40 - 21-Oct-26
Sell* 33,886 50.2001p Ordinary
 12:20:44 - 21-Oct-26
Sell* 5,700 50.20p Automatic Execution
 12:17:21 - 21-Oct-26
Sell* 51 50.40p SI Trade
 12:17:09 - 21-Oct-26
Buy* 3 50.60p SI Trade
 12:17:09 - 21-Oct-26
Sell* 77 50.30p SI Trade
 12:17:09 - 21-Oct-26
Sell* 77 50.30p Automatic Execution
 12:17:09 - 21-Oct-26
Sell* 20,000 50.30p Automatic Execution
 12:17:09 - 21-Oct-26
Sell* 14,173 50.30p Automatic Execution
 12:17:09 - 21-Oct-26
Sell* 40,000 50.3107p Ordinary
 12:17:06 - 21-Oct-26
Sell* 7,944 50.30p Ordinary
 12:16:51 - 21-Oct-26
Buy* 2 50.60p SI Trade
 12:07:43 - 21-Oct-26
Sell* 5,359 50.30p Ordinary
 11:55:02 - 21-Oct-26
Sell* 7,933 50.30p Ordinary
 11:41:33 - 21-Oct-26
Sell* 14,000 50.40p Automatic Execution
 11:24:02 - 21-Oct-26
Buy* 49 50.60p SI Trade
 11:21:27 - 21-Oct-26
Buy* 37 50.60p SI Trade
 11:21:27 - 21-Oct-26
Sell* 50,870 50.302p Ordinary
 11:20:51 - 21-Oct-26
Sell* 7,963 50.3252p Ordinary
 10:49:48 - 21-Oct-26
Sell* 2,268 50.3024p Ordinary
 10:47:02 - 21-Oct-26
Sell* 51,500 50.30p Ordinary
 10:46:04 - 21-Oct-26
Sell* 11,522 50.30p Ordinary
 10:36:58 - 21-Oct-26
Sell* 9,940 50.30p Ordinary
 10:33:53 - 21-Oct-26
Sell* 800 50.303p Ordinary
 10:15:49 - 21-Oct-26
Sell* 5,000 50.30p Ordinary
 10:14:23 - 21-Oct-26
Sell* 7,758 50.30p Ordinary
 10:05:07 - 21-Oct-26
Sell* 27 50.30p Automatic Execution
 10:04:09 - 21-Oct-26
Buy* 21 50.60p SI Trade
 10:00:36 - 21-Oct-26
Buy* 8,483 50.40p Automatic Execution
 10:00:36 - 21-Oct-26
Sell* 2,000 50.3252p Ordinary
 10:00:32 - 21-Oct-26
Sell* 9,813 50.30p Ordinary
 09:56:05 - 21-Oct-26
Sell* 16,995 50.30p Ordinary
 09:33:36 - 21-Oct-26
Sell* 4,000 50.30p Ordinary
 09:30:22 - 21-Oct-26
Sell* 9 50.30p SI Trade
 09:13:01 - 21-Oct-26
Buy* 3 50.40p SI Trade
 09:13:01 - 21-Oct-26
Buy* 95 50.40p SI Trade
 09:13:01 - 21-Oct-26
Sell* 6,332 50.30p SI Trade
 09:13:01 - 21-Oct-26
Buy* 9 50.40p SI Trade
 09:13:01 - 21-Oct-26
Buy* 2 50.40p SI Trade
 09:13:01 - 21-Oct-26
Buy* 1 50.40p SI Trade
 09:13:01 - 21-Oct-26
Buy* 70 50.40p SI Trade
 09:13:01 - 21-Oct-26
Buy* 63 50.40p SI Trade
 09:13:01 - 21-Oct-26
Buy* 15 50.40p SI Trade
 09:13:01 - 21-Oct-26
Buy* 19 50.40p SI Trade
 09:13:01 - 21-Oct-26
Buy* 2 50.40p SI Trade
 09:13:01 - 21-Oct-26
Buy* 3 50.40p SI Trade
 09:13:01 - 21-Oct-26
Buy* 1 50.40p SI Trade
 09:13:01 - 21-Oct-26
Buy* 3 50.40p SI Trade
 09:13:01 - 21-Oct-26
Sell* 5,244 50.40p Automatic Execution
 09:13:00 - 21-Oct-26
Sell* 12,876 50.405p Ordinary
 09:12:57 - 21-Oct-26
Sell* 29,183 50.40p Ordinary
 09:12:49 - 21-Oct-26
Sell* 8 50.40p Ordinary
 09:02:07 - 21-Oct-26
Buy* 206 50.5699p Ordinary
 08:30:39 - 21-Oct-26
Sell* 496 50.40p Ordinary
 08:30:01 - 21-Oct-26
Sell* 130,585 50.3133p Negotiated Trade
 16:42:28 - 20-Oct-26
Sell* 630 50.3252p Ordinary
 16:27:02 - 20-Oct-26
Sell* 3,000 50.34p Ordinary
 16:24:45 - 20-Oct-26
Sell* 7,927 50.34p Ordinary
 16:24:11 - 20-Oct-26
Sell* 30,000 50.3431p Ordinary
 16:04:58 - 20-Oct-26
Sell* 2,935 50.347p Ordinary
 16:04:20 - 20-Oct-26
Buy* 2 50.60p SI Trade
 16:03:43 - 20-Oct-26
Buy* 635 50.60p SI Trade
 16:03:43 - 20-Oct-26
Sell* 6,060 50.208p Ordinary
 16:03:34 - 20-Oct-26
Sell* 8,000 50.217p Ordinary
 15:56:44 - 20-Oct-26
Sell* 500 50.225p Ordinary
 15:56:22 - 20-Oct-26
Buy* 458 50.60p SI Trade
 15:55:05 - 20-Oct-26
Sell* 1,000 50.20p Automatic Execution
 15:55:05 - 20-Oct-26
Sell* 8,001 50.20p Automatic Execution
 15:55:05 - 20-Oct-26
Sell* 4,789 50.2251p Ordinary
 15:55:00 - 20-Oct-26
Sell* 4,854 50.2251p Ordinary
 15:52:52 - 20-Oct-26
Sell* 20,000 50.2884p Ordinary
 15:46:16 - 20-Oct-26
Sell* 4,000 50.2882p Ordinary
 15:37:14 - 20-Oct-26
Sell* 7,499 50.2934p Negotiated Trade
 15:36:02 - 20-Oct-26
Buy* 1 50.60p SI Trade
 15:16:41 - 20-Oct-26
Sell* 3,005 50.20p Automatic Execution
 15:16:41 - 20-Oct-26
Sell* 1,500 50.2984p Negotiated Trade
 15:16:03 - 20-Oct-26
Sell* 7,937 50.3034p Negotiated Trade
 14:56:38 - 20-Oct-26
Sell* 3,005 50.2251p Ordinary
 14:55:13 - 20-Oct-26
Sell* 994 50.20p Automatic Execution
 14:52:21 - 20-Oct-26
Sell* 994 50.2251p Ordinary
 14:52:17 - 20-Oct-26
Sell* 45,000 50.2813p Negotiated Trade
 14:49:48 - 20-Oct-26
Buy* 2,399 50.50p SI Trade
 14:46:08 - 20-Oct-26
Buy* 61 50.50p SI Trade
 14:46:08 - 20-Oct-26
Buy* 115 50.50p SI Trade
 14:46:08 - 20-Oct-26
Buy* 225 50.50p SI Trade
 14:46:08 - 20-Oct-26
Sell* 1,217 50.3134p Negotiated Trade
 14:45:06 - 20-Oct-26
Sell* 20,000 50.3184p Negotiated Trade
 14:41:49 - 20-Oct-26
Sell* 2,972 50.3234p Ordinary
 14:39:07 - 20-Oct-26
Buy* 8,430 50.50p Automatic Execution
 14:36:21 - 20-Oct-26
Sell* 1,383 50.3286p Negotiated Trade
 14:13:18 - 20-Oct-26
Sell* 5,549 50.3286p Negotiated Trade
 14:13:17 - 20-Oct-26
Sell* 9,933 50.3336p Ordinary
 14:08:35 - 20-Oct-26
Sell* 500 50.3388p Negotiated Trade
 14:04:15 - 20-Oct-26
Sell* 3,809 50.3438p Ordinary
 14:01:15 - 20-Oct-26
Sell* 8,000 50.349p Ordinary
 13:54:29 - 20-Oct-26
Sell* 1,998 50.355p Ordinary
 13:43:01 - 20-Oct-26
Sell* 784 50.36p Ordinary
 13:40:48 - 20-Oct-26
Sell* 3,347 50.365p Ordinary
 13:26:07 - 20-Oct-26
Sell* 1,000 50.37p Ordinary
 13:24:13 - 20-Oct-26
Sell* 4,955 50.375p Ordinary
 13:07:24 - 20-Oct-26
Sell* 1,977 50.375p Ordinary
 13:04:56 - 20-Oct-26
Sell* 9,918 50.3748p Ordinary
 13:04:50 - 20-Oct-26
Buy* 24,500 50.4467p Suspected BUY Trade
 12:48:45 - 20-Oct-26
Sell* 9,927 50.325p Ordinary
 12:48:06 - 20-Oct-26
Sell* 24,500 50.3855p Negotiated Trade
 12:47:19 - 20-Oct-26
Unknown* -24,500 50.2532p Correction
Negotiated Trade
 12:47:19 - 20-Oct-26
Sell* 24,500 50.2532p Negotiated Trade
 12:47:19 - 20-Oct-26
Sell* 40,000 50.35p Negotiated Trade
 12:40:27 - 20-Oct-26
Sell* 40,000 50.35p Negotiated Trade
 12:40:14 - 20-Oct-26
Sell* 1,383 50.346p Negotiated Trade
 12:39:35 - 20-Oct-26
Buy* 2,500 50.165p Ordinary
 12:34:26 - 20-Oct-26
Buy* 9 50.20p SI Trade
 12:34:25 - 20-Oct-26
Buy* 200 50.20p SI Trade
 12:34:25 - 20-Oct-26
Buy* 1,000 50.20p SI Trade
 12:34:25 - 20-Oct-26
Buy* 18 50.20p SI Trade
 12:34:25 - 20-Oct-26
Buy* 5 50.20p SI Trade
 12:34:25 - 20-Oct-26
Sell* 5,244 50.20p Automatic Execution
 12:34:25 - 20-Oct-26
Buy* 16 50.60p SI Trade
 12:33:16 - 20-Oct-26
Buy* 3 50.60p SI Trade
 12:33:16 - 20-Oct-26
Buy* 31 50.60p SI Trade
 12:03:43 - 20-Oct-26
Buy* 16,119 50.30p Automatic Execution
 12:03:43 - 20-Oct-26
Sell* 12,000 50.1261p Ordinary
 12:03:02 - 20-Oct-26
Buy* 2,000 50.2394p Ordinary
 11:59:30 - 20-Oct-26
Sell* 77,570 50.152p Ordinary
 11:58:27 - 20-Oct-26
Buy* 9,943 50.242p Ordinary
 11:52:20 - 20-Oct-26
Sell* 3,723 50.179p Negotiated Trade
 11:42:01 - 20-Oct-26
Sell* 19,870 50.102p Ordinary
 11:28:35 - 20-Oct-26
Buy* 7 50.30p SI Trade
 11:28:34 - 20-Oct-26
Buy* 200 50.30p SI Trade
 11:28:34 - 20-Oct-26
Buy* 45 50.30p SI Trade
 11:28:34 - 20-Oct-26
Buy* 49 50.40p SI Trade
 11:28:34 - 20-Oct-26
Sell* 22,533 50.30p Automatic Execution
 11:28:34 - 20-Oct-26
Sell* 1,000 50.30p Automatic Execution
 11:28:34 - 20-Oct-26
Sell* 4,270 50.30p Automatic Execution
 11:28:34 - 20-Oct-26
Sell* 23,922 50.3252p Ordinary
 11:28:29 - 20-Oct-26
Sell* 30,000 50.30p Ordinary
 11:18:38 - 20-Oct-26
Sell* 550 50.301p Ordinary
 11:17:43 - 20-Oct-26
Sell* 20,000 50.30p Ordinary
 11:16:28 - 20-Oct-26
Sell* 10,000 50.301p Ordinary
 11:14:16 - 20-Oct-26
Buy* 21 50.40p SI Trade
 11:04:23 - 20-Oct-26
Buy* 158 50.40p SI Trade
 11:04:23 - 20-Oct-26
Sell* 20,000 50.3252p Ordinary
 11:04:17 - 20-Oct-26
Sell* 1,182 50.303p Ordinary
 11:01:20 - 20-Oct-26
Sell* 7,337 50.303p Ordinary
 10:42:45 - 20-Oct-26
Sell* 196 50.40p Automatic Execution
 10:39:49 - 20-Oct-26
Sell* 2,513 50.40p Automatic Execution
 10:39:49 - 20-Oct-26
Sell* 16,336 50.40p Automatic Execution
 10:38:16 - 20-Oct-26
Sell* 15,730 50.30p Automatic Execution
 10:37:29 - 20-Oct-26
Sell* 14,900 50.301p Ordinary
 10:33:35 - 20-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88