Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,380 52.1081p Ordinary
 15:51:35 - 13-Jul-26
Buy* 3 52.30p SI Trade
 15:30:51 - 13-Jul-26
Buy* 7 52.30p SI Trade
 15:30:51 - 13-Jul-26
Buy* 12 52.30p SI Trade
 15:30:51 - 13-Jul-26
Buy* 20,000 52.20p Automatic Execution
 15:30:51 - 13-Jul-26
Buy* 9,118 52.20p Ordinary
 15:30:37 - 13-Jul-26
Buy* 57,356 52.1846p Ordinary
 15:26:33 - 13-Jul-26
Sell* 107 52.1022p Ordinary
 15:18:40 - 13-Jul-26
Buy* 1,793 52.20p Ordinary
 15:13:52 - 13-Jul-26
Sell* 63,100 52.1429p Ordinary
 15:11:25 - 13-Jul-26
Sell* 1,000 52.1022p Ordinary
 15:09:24 - 13-Jul-26
Sell* 43,710 52.103p Ordinary
 15:03:16 - 13-Jul-26
Buy* 380,613 52.20p Ordinary
 15:01:20 - 13-Jul-26
Sell* 26,487 52.1012p Ordinary
 14:59:54 - 13-Jul-26
Sell* 3,801 52.1022p Ordinary
 14:59:04 - 13-Jul-26
Sell* 1,476 52.142p Ordinary
 14:56:55 - 13-Jul-26
Sell* 2,031 52.1022p Ordinary
 14:55:43 - 13-Jul-26
Sell* 2,826 52.1022p Ordinary
 14:53:58 - 13-Jul-26
Sell* 53,048 52.143p Ordinary
 14:49:39 - 13-Jul-26
Sell* 10,500 52.144p Ordinary
 14:18:38 - 13-Jul-26
Buy* 5 52.20p SI Trade
 14:11:32 - 13-Jul-26
Buy* 2 52.20p SI Trade
 14:11:32 - 13-Jul-26
Buy* 813 52.20p SI Trade
 14:11:32 - 13-Jul-26
Sell* 4,253 52.10p Automatic Execution
 14:11:32 - 13-Jul-26
Buy* 9,581 52.1839p Ordinary
 14:09:51 - 13-Jul-26
Sell* 14,957 52.15p Ordinary
 14:02:56 - 13-Jul-26
Sell* 11,515 52.1026p Ordinary
 13:50:16 - 13-Jul-26
Sell* 951 52.1028p Ordinary
 13:48:11 - 13-Jul-26
Sell* 775 52.1029p Ordinary
 13:20:25 - 13-Jul-26
Sell* 100 52.1011p Ordinary
 13:18:25 - 13-Jul-26
Sell* 377 52.1011p Ordinary
 13:08:30 - 13-Jul-26
Buy* 6 52.20p SI Trade
 13:03:05 - 13-Jul-26
Buy* 1,026 52.20p SI Trade
 13:03:05 - 13-Jul-26
Sell* 138,724 52.1001p Ordinary
 13:02:58 - 13-Jul-26
Sell* 65,000 52.1122p Ordinary
 13:02:58 - 13-Jul-26
Sell* 3,500 52.1122p Ordinary
 12:53:01 - 13-Jul-26
Buy* 820 52.30p Automatic Execution
 12:46:50 - 13-Jul-26
Sell* 7,400 52.1056p Ordinary
 12:39:26 - 13-Jul-26
Buy* 4 52.30p SI Trade
 12:30:30 - 13-Jul-26
Sell* 9,595 52.106p Ordinary
 12:26:30 - 13-Jul-26
Sell* 5 52.10p SI Trade
 12:22:00 - 13-Jul-26
Buy* 3 52.30p SI Trade
 12:22:00 - 13-Jul-26
Buy* 1 52.30p SI Trade
 12:22:00 - 13-Jul-26
Sell* 7,000 52.102p Ordinary
 12:15:43 - 13-Jul-26
Sell* 3,841 52.11p Ordinary
 12:13:49 - 13-Jul-26
Sell* 2 52.114p Ordinary
 12:09:39 - 13-Jul-26
Sell* 79,000 52.1227p Negotiated Trade
 12:02:10 - 13-Jul-26
Sell* 3,825 52.1122p Ordinary
 11:48:03 - 13-Jul-26
Sell* 21,760 52.1227p Negotiated Trade
 11:41:38 - 13-Jul-26
Sell* 5,756 52.1144p Ordinary
 11:31:17 - 13-Jul-26
Sell* 4,789 52.1177p Ordinary
 11:23:16 - 13-Jul-26
Unknown* -90,000 52.15p Ordinary
Correction
 11:15:41 - 13-Jul-26
Sell* 90,000 52.15p Ordinary
 11:15:41 - 13-Jul-26
Sell* 1,000 52.1195p Ordinary
 11:09:17 - 13-Jul-26
Sell* 27,902 52.20p Automatic Execution
 10:55:04 - 13-Jul-26
Sell* 90,000 52.20p Ordinary
 10:53:55 - 13-Jul-26
Sell* 5,464 52.207p Ordinary
 10:39:53 - 13-Jul-26
Sell* 100 52.20p SI Trade
 10:13:02 - 13-Jul-26
Sell* 27,900 52.1195p Ordinary
 10:09:58 - 13-Jul-26
Sell* 101 52.152p Ordinary
 10:06:25 - 13-Jul-26
Buy* 50 52.30p SI Trade
 10:03:05 - 13-Jul-26
Buy* 9 52.30p SI Trade
 10:03:05 - 13-Jul-26
Sell* 14,389 52.1198p Ordinary
 09:59:08 - 13-Jul-26
Sell* 1,000 52.1202p Ordinary
 09:57:06 - 13-Jul-26
Sell* 13,417 52.1202p Ordinary
 09:50:27 - 13-Jul-26
Sell* 5,000 52.126p Ordinary
 09:43:00 - 13-Jul-26
Sell* 95 52.13p Ordinary
 09:31:12 - 13-Jul-26
Sell* 38 52.133p Ordinary
 09:31:05 - 13-Jul-26
Buy* 769 52.30p SI Trade
 09:18:37 - 13-Jul-26
Sell* 19,166 52.137p Ordinary
 09:17:57 - 13-Jul-26
Sell* 1,250 52.14p Ordinary
 09:07:46 - 13-Jul-26
Sell* 4,784 52.143p Ordinary
 09:07:38 - 13-Jul-26
Unknown* 4,722 52.20p Negotiated Trade
 09:01:05 - 13-Jul-26
Sell* 23,774 52.20p Automatic Execution
 08:51:54 - 13-Jul-26
Sell* 9,574 52.223p Ordinary
 08:51:52 - 13-Jul-26
Buy* 7 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 1 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 9 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 3 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 20 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 3 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 503 52.50p SI Trade
 08:51:52 - 13-Jul-26
Buy* 1 52.50p SI Trade
 08:51:52 - 13-Jul-26
Sell* 191,583 52.2001p Ordinary
 08:51:25 - 13-Jul-26
Sell* 5 52.25p Ordinary
 08:38:06 - 13-Jul-26
Sell* 10,000 52.253p Ordinary
 08:34:17 - 13-Jul-26
Sell* 28 52.259p Ordinary
 08:33:10 - 13-Jul-26
Sell* 4 52.259p Ordinary
 08:33:10 - 13-Jul-26
Sell* 4,770 52.262p Ordinary
 08:21:56 - 13-Jul-26
Sell* 4,808 52.213p Ordinary
 08:20:59 - 13-Jul-26
Sell* 4,500 52.267p Ordinary
 08:20:06 - 13-Jul-26
Sell* 91 52.267p Ordinary
 08:20:03 - 13-Jul-26
Sell* 3,147 52.27p Ordinary
 08:14:39 - 13-Jul-26
Buy* 1,462 52.40p SI Trade
 08:05:34 - 13-Jul-26
Buy* 1 52.40p SI Trade
 08:05:34 - 13-Jul-26
Buy* 9 52.40p SI Trade
 08:05:34 - 13-Jul-26
Sell* 629 52.20p SI Trade
 08:01:43 - 13-Jul-26
Buy* 9 52.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 5 52.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 8 52.50p SI Trade
 08:01:43 - 13-Jul-26
Sell* 966 52.20p SI Trade
 08:01:43 - 13-Jul-26
Buy* 11 52.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 58 52.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 3 52.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 15 52.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 19 52.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 1 52.50p SI Trade
 08:01:43 - 13-Jul-26
Sell* 14 52.20p SI Trade
 08:01:43 - 13-Jul-26
Buy* 5 52.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 894 52.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 1 52.50p SI Trade
 08:01:43 - 13-Jul-26
Sell* 38,324 52.182p Ordinary
 08:01:07 - 13-Jul-26
Sell* 1,235 52.188p Ordinary
 08:00:08 - 13-Jul-26
Buy* 2,324 52.30p Suspected BUY Trade
 16:35:07 - 10-Jul-26
Sell* 4,000 52.239p Ordinary
 16:26:01 - 10-Jul-26
Buy* 191,125 52.284p Ordinary
 16:25:14 - 10-Jul-26
Sell* 6,000 52.24p Ordinary
 16:21:26 - 10-Jul-26
Sell* 8,843 52.2166p Ordinary
 16:16:55 - 10-Jul-26
Sell* 9,571 52.241p Ordinary
 16:13:47 - 10-Jul-26
Sell* 19,158 52.2279p Ordinary
 16:09:43 - 10-Jul-26
Buy* 3 52.30p SI Trade
 16:03:13 - 10-Jul-26
Sell* 2,863 52.243p Ordinary
 16:02:50 - 10-Jul-26
Buy* 1 52.30p SI Trade
 16:00:40 - 10-Jul-26
Sell* 1 52.20p SI Trade
 16:00:40 - 10-Jul-26
Buy* 2 52.30p SI Trade
 16:00:40 - 10-Jul-26
Buy* 20 52.30p SI Trade
 16:00:40 - 10-Jul-26
Buy* 6 52.30p SI Trade
 16:00:40 - 10-Jul-26
Sell* 2,000 52.244p Ordinary
 15:56:45 - 10-Jul-26
Sell* 4,000 52.245p Ordinary
 15:34:40 - 10-Jul-26
Sell* 44,000 52.2317p Ordinary
 15:22:45 - 10-Jul-26
Sell* 15,325 52.2317p Ordinary
 15:13:17 - 10-Jul-26
Sell* 1,000 52.2317p Ordinary
 15:13:12 - 10-Jul-26
Sell* 7,100 52.2317p Ordinary
 15:11:15 - 10-Jul-26
Sell* 7,658 52.2317p Ordinary
 15:04:39 - 10-Jul-26
Sell* 4,403 52.2317p Ordinary
 15:03:05 - 10-Jul-26
Sell* 1,929 52.2279p Ordinary
 14:55:39 - 10-Jul-26
Sell* 50,000 52.2317p Ordinary
 14:54:09 - 10-Jul-26
Sell* 40,000 52.2278p Ordinary
 14:48:36 - 10-Jul-26
Sell* 38,000 52.2278p Ordinary
 14:43:03 - 10-Jul-26
Sell* 9,583 52.219p Ordinary
 14:21:50 - 10-Jul-26
Sell* 366 52.20p SI Trade
 14:17:01 - 10-Jul-26
Buy* 22 52.30p SI Trade
 14:17:01 - 10-Jul-26
Sell* 2,449 52.20p Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 3,819 52.2278p Ordinary
 14:16:29 - 10-Jul-26
Sell* 4,363 52.2278p Ordinary
 13:50:36 - 10-Jul-26
Sell* 26,050 52.2279p Ordinary
 13:11:19 - 10-Jul-26
Sell* 45 52.20p Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 26,000 52.156p Ordinary
 13:00:19 - 10-Jul-26
Buy* 64,950 52.20p Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 3,500 52.131p Ordinary
 12:18:20 - 10-Jul-26
Sell* 4,358 52.131p Ordinary
 12:18:17 - 10-Jul-26
Buy* 2,000 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 160 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 3 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 18 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 2 52.20p SI Trade
 12:16:37 - 10-Jul-26
Sell* 1 52.10p SI Trade
 12:16:37 - 10-Jul-26
Buy* 1 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 1 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 42 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 19 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 186 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 9 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 9 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 50 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 1 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 3 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 3 52.20p SI Trade
 12:16:37 - 10-Jul-26
Buy* 5 52.20p SI Trade
 12:16:37 - 10-Jul-26
Sell* 10,000 52.1316p Ordinary
 12:15:52 - 10-Jul-26
Sell* 40,100 52.119p Ordinary
 12:09:06 - 10-Jul-26
Sell* 5,674 52.1317p Ordinary
 12:06:46 - 10-Jul-26
Sell* 5,943 52.1317p Ordinary
 12:06:45 - 10-Jul-26
Sell* 2,554 52.1317p Ordinary
 12:06:44 - 10-Jul-26
Sell* 95 52.1317p Ordinary
 12:06:44 - 10-Jul-26
Sell* 17,000 52.1238p Ordinary
 11:51:49 - 10-Jul-26
Sell* 6,505 52.1316p Ordinary
 11:45:51 - 10-Jul-26
Sell* 19,173 52.1316p Ordinary
 11:31:12 - 10-Jul-26
Sell* 2,500 52.1317p Ordinary
 11:21:12 - 10-Jul-26
Sell* 38,753 52.1238p Ordinary
 10:47:50 - 10-Jul-26
Sell* 28,677 52.1316p Ordinary
 10:41:37 - 10-Jul-26
Sell* 10,634 52.1316p Ordinary
 10:40:40 - 10-Jul-26
Sell* 4,701 52.1189p Ordinary
 10:33:45 - 10-Jul-26
Sell* 930 52.1317p Ordinary
 10:20:30 - 10-Jul-26
Sell* 120,000 52.101p Ordinary
 10:13:41 - 10-Jul-26
Sell* 5,741 52.1317p Ordinary
 10:07:07 - 10-Jul-26
Sell* 112,201 52.144p Ordinary
 10:03:31 - 10-Jul-26
Sell* 75,000 52.1187p Ordinary
 09:58:08 - 10-Jul-26
Sell* 4,523 52.1189p Ordinary
 09:46:33 - 10-Jul-26
Sell* 2 52.145p Ordinary
 09:39:15 - 10-Jul-26
Sell* 30,000 52.1187p Ordinary
 09:26:47 - 10-Jul-26
Sell* 57,548 52.1187p Ordinary
 09:25:37 - 10-Jul-26
Sell* 20,000 52.1187p Ordinary
 09:23:13 - 10-Jul-26
Sell* 964 52.106p Ordinary
 09:22:37 - 10-Jul-26
Sell* 4,796 52.1187p Ordinary
 09:09:46 - 10-Jul-26
Sell* 9,590 52.1374p Ordinary
 08:50:22 - 10-Jul-26
Sell* 1,161 52.113p Ordinary
 08:47:06 - 10-Jul-26
Sell* 5,000 52.1281p Ordinary
 08:27:15 - 10-Jul-26
Sell* 38,332 52.1748p Ordinary
 08:26:58 - 10-Jul-26
Sell* 4,665 52.1748p Ordinary
 08:12:49 - 10-Jul-26
FTSE 100 Latest
Value10,495.26
Change-2.03