Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,033 50.40p OTC Trade
 16:52:48 - 08-Oct-26
Buy* 267 50.40p Suspected BUY Trade
 16:35:15 - 08-Oct-26
Buy* 9 50.40p SI Trade
 16:28:00 - 08-Oct-26
Buy* 6 50.40p SI Trade
 16:28:00 - 08-Oct-26
Buy* 22 50.385p Ordinary
 16:27:12 - 08-Oct-26
Buy* 135,000 50.40p Ordinary
 16:23:40 - 08-Oct-26
Buy* 1,065 50.386p Ordinary
 16:21:34 - 08-Oct-26
Buy* 1 50.386p Ordinary
 16:20:53 - 08-Oct-26
Buy* 260 50.386p Ordinary
 16:20:46 - 08-Oct-26
Buy* 25,000 50.36p Ordinary
 16:18:30 - 08-Oct-26
Buy* 10,000 50.386p Ordinary
 16:16:13 - 08-Oct-26
Buy* 2,209 50.386p Ordinary
 16:15:26 - 08-Oct-26
Buy* 1,976 50.387p Ordinary
 16:11:17 - 08-Oct-26
Buy* 59,205 50.374p Ordinary
 16:07:32 - 08-Oct-26
Buy* 9,917 50.374p Ordinary
 15:58:44 - 08-Oct-26
Buy* 6,108 50.3304p Ordinary
 15:57:30 - 08-Oct-26
Buy* 10,790 50.3304p Ordinary
 15:57:03 - 08-Oct-26
Buy* 100 50.40p SI Trade
 15:53:26 - 08-Oct-26
Sell* 16,169 50.30p Automatic Execution
 15:53:26 - 08-Oct-26
Buy* 386 50.371p Suspected BUY Trade
 15:44:26 - 08-Oct-26
Buy* 12,152 50.3651p Ordinary
 15:32:12 - 08-Oct-26
Buy* 250 50.40p Automatic Execution
 15:32:04 - 08-Oct-26
Buy* 6,000 50.388p Suspected BUY Trade
 15:27:58 - 08-Oct-26
Sell* 8,094 50.30p Automatic Execution
 15:24:45 - 08-Oct-26
Sell* 8,084 50.30p SI Trade
 15:24:45 - 08-Oct-26
Sell* 9,038 50.20p SI Trade
 15:23:59 - 08-Oct-26
Unknown* 9 50.30p SI Trade
 15:23:59 - 08-Oct-26
Unknown* 4 50.30p SI Trade
 15:23:59 - 08-Oct-26
Buy* 23,552 50.30p Automatic Execution
 15:23:59 - 08-Oct-26
Buy* 3,400 50.30p Automatic Execution
 15:23:59 - 08-Oct-26
Buy* 16,600 50.30p Automatic Execution
 15:23:59 - 08-Oct-26
Buy* 51,683 50.294p Ordinary
 15:23:16 - 08-Oct-26
Buy* 56 50.294p Ordinary
 15:21:47 - 08-Oct-26
Sell* 7,877 50.20p SI Trade
 15:09:07 - 08-Oct-26
Buy* 2,500 50.30p SI Trade
 15:09:07 - 08-Oct-26
Buy* 14 50.30p SI Trade
 15:09:07 - 08-Oct-26
Buy* 51 50.30p SI Trade
 15:09:07 - 08-Oct-26
Buy* 5 50.30p SI Trade
 15:09:07 - 08-Oct-26
Buy* 6 50.30p SI Trade
 15:09:07 - 08-Oct-26
Sell* 5,000 50.20p SI Trade
 15:09:07 - 08-Oct-26
Buy* 22 50.30p SI Trade
 15:09:07 - 08-Oct-26
Buy* 198 50.30p SI Trade
 15:09:07 - 08-Oct-26
Sell* 160 50.20p SI Trade
 15:09:07 - 08-Oct-26
Buy* 79,537 50.291p Ordinary
 15:02:48 - 08-Oct-26
Buy* 7,953 50.29p Ordinary
 14:59:14 - 08-Oct-26
Buy* 2,352 50.289p Suspected BUY Trade
 14:51:21 - 08-Oct-26
Buy* 24,905 50.2897p Ordinary
 14:43:28 - 08-Oct-26
Buy* 4,000 50.285p Ordinary
 14:40:35 - 08-Oct-26
Buy* 19,850 50.2839p Ordinary
 14:28:18 - 08-Oct-26
Buy* 5,000 50.285p Ordinary
 14:24:18 - 08-Oct-26
Buy* 48,340 50.2849p Ordinary
 14:19:00 - 08-Oct-26
Buy* 4,250 50.285p Ordinary
 13:51:26 - 08-Oct-26
Buy* 23,750 50.2651p Ordinary
 13:50:50 - 08-Oct-26
Buy* 4,106 50.265p Ordinary
 13:33:04 - 08-Oct-26
Buy* 5,750 50.2849p Ordinary
 12:59:13 - 08-Oct-26
Buy* 1,974 50.2849p Ordinary
 12:55:31 - 08-Oct-26
Buy* 16 50.283p Suspected BUY Trade
 12:45:53 - 08-Oct-26
Buy* 79,094 50.2849p Ordinary
 12:44:17 - 08-Oct-26
Buy* 16,650 50.265p Ordinary
 12:41:56 - 08-Oct-26
Buy* 10,000 50.276p Ordinary
 12:28:24 - 08-Oct-26
Buy* 3,912 50.277p Ordinary
 12:25:17 - 08-Oct-26
Buy* 9 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 4 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 87 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 105 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 3 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 208 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 8 50.30p SI Trade
 12:22:10 - 08-Oct-26
Sell* 138 50.20p SI Trade
 12:22:10 - 08-Oct-26
Buy* 40 50.30p SI Trade
 12:22:10 - 08-Oct-26
Buy* 32,650 50.2759p Ordinary
 12:16:54 - 08-Oct-26
Buy* 10,000 50.255p Ordinary
 12:15:33 - 08-Oct-26
Buy* 109,383 50.277p Ordinary
 12:07:02 - 08-Oct-26
Buy* 7,555 50.2551p Ordinary
 11:41:11 - 08-Oct-26
Buy* 3,977 50.277p Ordinary
 11:28:34 - 08-Oct-26
Buy* 5,000 50.278p Ordinary
 11:28:07 - 08-Oct-26
Buy* 31,032 50.2551p Ordinary
 11:24:52 - 08-Oct-26
Buy* 7,000 50.278p Ordinary
 10:57:12 - 08-Oct-26
Buy* 6,000 50.278p Ordinary
 10:53:53 - 08-Oct-26
Buy* 5 50.30p SI Trade
 10:47:39 - 08-Oct-26
Sell* 35 50.20p Automatic Execution
 10:47:39 - 08-Oct-26
Buy* 58,572 50.279p Ordinary
 10:41:06 - 08-Oct-26
Sell* 11,700 50.20p Automatic Execution
 10:39:40 - 08-Oct-26
Buy* 49 50.30p SI Trade
 10:37:42 - 08-Oct-26
Buy* 21 50.30p SI Trade
 10:37:42 - 08-Oct-26
Buy* 3,965 50.258p Ordinary
 10:37:31 - 08-Oct-26
Buy* 50,000 50.258p Ordinary
 10:37:23 - 08-Oct-26
Buy* 14,925 50.2498p Ordinary
 10:33:19 - 08-Oct-26
Buy* 40,038 50.2498p Ordinary
 10:10:42 - 08-Oct-26
Sell* 384 50.179p Ordinary
 10:01:06 - 08-Oct-26
Buy* 2,500 50.252p Suspected BUY Trade
 09:40:14 - 08-Oct-26
Buy* 8,744 50.20p Automatic Execution
 09:38:35 - 08-Oct-26
Buy* 240 50.20p SI Trade
 09:38:28 - 08-Oct-26
Buy* 50 50.20p SI Trade
 09:38:28 - 08-Oct-26
Buy* 20 50.20p SI Trade
 09:38:28 - 08-Oct-26
Buy* 131 50.159p Ordinary
 09:37:13 - 08-Oct-26
Buy* 125 50.139p Ordinary
 09:35:14 - 08-Oct-26
Sell* 7,500 50.10p Automatic Execution
 09:24:35 - 08-Oct-26
Buy* 8,685 50.20p Automatic Execution
 09:23:36 - 08-Oct-26
Buy* 2,000 50.139p Ordinary
 09:20:42 - 08-Oct-26
Buy* 881 50.159p Ordinary
 09:14:51 - 08-Oct-26
Buy* 189 50.20p Automatic Execution
 09:14:46 - 08-Oct-26
Buy* 1,986 50.139p Ordinary
 09:11:14 - 08-Oct-26
Buy* 23,922 50.139p Ordinary
 09:11:11 - 08-Oct-26
Buy* 468 50.15p Ordinary
 09:05:10 - 08-Oct-26
Buy* 81 50.20p SI Trade
 09:04:14 - 08-Oct-26
Sell* 12,000 50.10p Automatic Execution
 09:04:14 - 08-Oct-26
Buy* 8,000 50.18p Ordinary
 09:03:55 - 08-Oct-26
Buy* 1,500 50.155p Ordinary
 09:03:27 - 08-Oct-26
Buy* 75,000 50.1709p Ordinary
 08:55:23 - 08-Oct-26
Sell* 29,899 50.15p Ordinary
 08:53:59 - 08-Oct-26
Sell* 11,212 50.1499p Ordinary
 08:51:31 - 08-Oct-26
Sell* 9,970 50.15p Ordinary
 08:48:02 - 08-Oct-26
Sell* 9,970 50.15p Negotiated Trade
 08:39:53 - 08-Oct-26
Sell* 11,700 50.1251p Ordinary
 08:20:45 - 08-Oct-26
Sell* 4,380 50.20p Automatic Execution
 08:14:54 - 08-Oct-26
Sell* 19,684 50.20p Ordinary
 08:13:47 - 08-Oct-26
Buy* 17 50.30p SI Trade
 08:10:02 - 08-Oct-26
Unknown* 0 50.20p SI Trade
 08:10:02 - 08-Oct-26
Buy* 20 50.30p SI Trade
 08:10:02 - 08-Oct-26
Sell* 30,620 50.20p Automatic Execution
 08:10:02 - 08-Oct-26
Sell* 29,636 50.2251p Ordinary
 08:09:57 - 08-Oct-26
Buy* 17 50.30p SI Trade
 08:05:50 - 08-Oct-26
Buy* 13,910 50.2709p Ordinary
 08:05:42 - 08-Oct-26
Sell* 3,558 50.20p Automatic Execution
 08:04:17 - 08-Oct-26
Buy* 7 50.30p SI Trade
 08:04:10 - 08-Oct-26
Buy* 3 50.30p SI Trade
 08:04:10 - 08-Oct-26
Buy* 16,442 50.20p Automatic Execution
 08:04:10 - 08-Oct-26
Buy* 9 50.30p SI Trade
 08:04:10 - 08-Oct-26
Buy* 3 50.30p SI Trade
 08:04:10 - 08-Oct-26
Sell* 5 50.20p SI Trade
 08:04:10 - 08-Oct-26
Buy* 9 50.30p SI Trade
 08:04:10 - 08-Oct-26
Buy* 2 50.30p SI Trade
 08:04:10 - 08-Oct-26
Buy* 69 50.30p SI Trade
 08:04:10 - 08-Oct-26
Buy* 50,244 50.142p Ordinary
 08:04:02 - 08-Oct-26
Sell* 20,000 50.20p Automatic Execution
 08:00:20 - 08-Oct-26
Sell* 92,252 50.201p Negotiated Trade
 08:00:09 - 08-Oct-26
Buy* 198,848 50.2849p Suspected BUY Trade
 08:00:09 - 08-Oct-26
Sell* 984 50.2251p Ordinary
 08:00:09 - 08-Oct-26
Buy* 64 50.264p Suspected BUY Trade
 08:00:08 - 08-Oct-26
Buy* 2,004 50.20p Suspected BUY Trade
 16:35:29 - 07-Oct-26
Buy* 60 50.20p SI Trade
 16:29:58 - 07-Oct-26
Buy* 30 50.20p SI Trade
 16:25:33 - 07-Oct-26
Unknown* 1,000,000 50.30p Negotiated Trade
 16:24:30 - 07-Oct-26
Buy* 91 50.1699p Ordinary
 16:23:48 - 07-Oct-26
Sell* 2,000 50.099p Ordinary
 16:16:48 - 07-Oct-26
Buy* 6,061 50.101p Ordinary
 16:16:13 - 07-Oct-26
Buy* 500 50.101p Ordinary
 16:16:11 - 07-Oct-26
Buy* 32 50.20p SI Trade
 16:14:35 - 07-Oct-26
Sell* 15,500 50.065p Ordinary
 16:14:01 - 07-Oct-26
Buy* 1,000 50.103p Ordinary
 16:13:02 - 07-Oct-26
Buy* 200 50.104p Ordinary
 16:12:46 - 07-Oct-26
Sell* 179,865 50.049p Ordinary
 16:10:47 - 07-Oct-26
Buy* 500 50.20p Ordinary
 16:03:16 - 07-Oct-26
Buy* 17 50.20p SI Trade
 16:00:22 - 07-Oct-26
Buy* 25 50.20p SI Trade
 16:00:22 - 07-Oct-26
Sell* 35,955 50.0473p Ordinary
 15:55:59 - 07-Oct-26
Buy* 11 50.20p SI Trade
 15:50:13 - 07-Oct-26
Sell* 18,576 50.05p Ordinary
 15:42:31 - 07-Oct-26
Sell* 20,000 50.049p Negotiated Trade
 15:42:20 - 07-Oct-26
Buy* 35 50.20p SI Trade
 15:39:56 - 07-Oct-26
Sell* 20,000 50.049p Negotiated Trade
 15:39:16 - 07-Oct-26
Sell* 20,000 50.049p Negotiated Trade
 15:38:50 - 07-Oct-26
Sell* 3,988 50.0483p Ordinary
 15:38:38 - 07-Oct-26
Sell* 9,839 50.0501p Ordinary
 15:33:38 - 07-Oct-26
Sell* 119,865 50.049p Negotiated Trade
 15:31:00 - 07-Oct-26
Unknown* 5,000 50.10p Ordinary
 15:28:46 - 07-Oct-26
Sell* 1,604 50.0499p Ordinary
 15:27:21 - 07-Oct-26
Sell* 20,000 50.048p Ordinary
 15:25:08 - 07-Oct-26
Buy* 10 50.20p SI Trade
 15:23:42 - 07-Oct-26
Buy* 3 50.20p SI Trade
 15:23:42 - 07-Oct-26
Sell* 10,175 50.02754p Ordinary
 15:22:10 - 07-Oct-26
Sell* 100,000 50.11675p Ordinary
 15:21:44 - 07-Oct-26
Sell* 7,000 50.1327p Ordinary
 15:20:22 - 07-Oct-26
Sell* 499 50.11667p Negotiated Trade
 15:18:39 - 07-Oct-26
Sell* 12,000 50.1137p Ordinary
 15:16:08 - 07-Oct-26
Buy* 1 50.30p SI Trade
 15:15:12 - 07-Oct-26
Buy* 2 50.30p SI Trade
 15:15:12 - 07-Oct-26
Buy* 16 50.30p SI Trade
 15:15:12 - 07-Oct-26
Buy* 9 50.30p SI Trade
 15:15:12 - 07-Oct-26
Sell* 13,000 50.0204p Ordinary
 15:15:06 - 07-Oct-26
Sell* 8,000 50.025p Negotiated Trade
 15:12:40 - 07-Oct-26
Sell* 19,982 50.023p Ordinary
 15:03:24 - 07-Oct-26
Sell* 19,982 50.0226p Ordinary
 15:02:19 - 07-Oct-26
Buy* 9 50.30p SI Trade
 14:59:40 - 07-Oct-26
Buy* 7 50.30p SI Trade
 14:59:40 - 07-Oct-26
Sell* 1,916 50.15p SI Trade
 14:50:37 - 07-Oct-26
Sell* 2,821 50.15p SI Trade
 14:49:37 - 07-Oct-26
Sell* 4,169 50.15p SI Trade
 14:48:37 - 07-Oct-26
Sell* 10,000 50.0224p Ordinary
 14:47:47 - 07-Oct-26
Sell* 6,186 50.15p SI Trade
 14:47:37 - 07-Oct-26
Sell* 9,211 50.15p SI Trade
 14:46:37 - 07-Oct-26
Sell* 2,326 50.15p SI Trade
 14:45:36 - 07-Oct-26
Sell* 13,749 50.15p SI Trade
 14:45:36 - 07-Oct-26
Buy* 11 50.30p SI Trade
 14:44:39 - 07-Oct-26
Sell* 485 50.025p Negotiated Trade
 14:43:16 - 07-Oct-26
Sell* 1,191 50.00833p Negotiated Trade
 14:40:36 - 07-Oct-26
Buy* 26 50.10p SI Trade
 14:40:35 - 07-Oct-26
Buy* 2 50.10p SI Trade
 14:40:35 - 07-Oct-26
Buy* 100 50.10p SI Trade
 14:40:35 - 07-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90