| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,161 | 51.578p | Ordinary |
11:42:28 - 31-Mar-25 |
| Buy* | 1,500 | 51.578p | Ordinary |
11:38:00 - 31-Mar-25 |
| Buy* | 21,500 | 51.578p | Ordinary |
11:30:36 - 31-Mar-25 |
| Buy* | 25,000 | 51.578p | Ordinary |
11:29:36 - 31-Mar-25 |
| Sell* | 13,000 | 51.01p | Ordinary |
11:27:23 - 31-Mar-25 |
| Buy* | 10,263 | 51.59p | Ordinary |
11:26:02 - 31-Mar-25 |
| Buy* | 20,000 | 51.536p | Ordinary |
11:25:25 - 31-Mar-25 |
| Buy* | 5,268 | 51.536p | Ordinary |
11:24:26 - 31-Mar-25 |
| Buy* | 25,000 | 51.536p | Ordinary |
11:16:48 - 31-Mar-25 |
| Buy* | 30,000 | 51.54p | Ordinary |
11:15:00 - 31-Mar-25 |
| Buy* | 3,387 | 51.544p | Ordinary |
11:13:07 - 31-Mar-25 |
| Sell* | 20,000 | 51.00p | Ordinary |
11:12:01 - 31-Mar-25 |
| Buy* | 5,819 | 51.547p | Ordinary |
11:10:45 - 31-Mar-25 |
| Sell* | 1,802 | 51.001p | Ordinary |
11:07:10 - 31-Mar-25 |
| Buy* | 9,691 | 51.551p | Ordinary |
11:02:41 - 31-Mar-25 |
| Buy* | 1 | 51.554p | Ordinary |
11:01:59 - 31-Mar-25 |
| Buy* | 1,976 | 51.557p | Ordinary |
11:01:38 - 31-Mar-25 |
| Buy* | 218 | 51.561p | Ordinary |
10:56:21 - 31-Mar-25 |
| Buy* | 3,538 | 51.567p | Ordinary |
10:49:47 - 31-Mar-25 |
| Buy* | 19 | 51.567p | Ordinary |
10:49:37 - 31-Mar-25 |
| Sell* | 2,306 | 51.00p | Ordinary |
10:40:31 - 31-Mar-25 |
| Buy* | 1 | 51.571p | Ordinary |
10:33:11 - 31-Mar-25 |
| Buy* | 7,266 | 51.574p | Ordinary |
10:25:54 - 31-Mar-25 |
| Buy* | 3,969 | 51.577p | Ordinary |
10:24:39 - 31-Mar-25 |
| Buy* | 465 | 51.58p | Ordinary |
10:21:41 - 31-Mar-25 |
| Buy* | 31,664 | 51.583p | Ordinary |
10:06:32 - 31-Mar-25 |
| Buy* | 4,846 | 51.586p | Ordinary |
10:06:19 - 31-Mar-25 |
| Buy* | 1,948 | 51.59p | Ordinary |
09:58:51 - 31-Mar-25 |
| Buy* | 1,930 | 51.59p | Ordinary |
09:55:10 - 31-Mar-25 |
| Buy* | 4,831 | 51.59p | Ordinary |
09:54:29 - 31-Mar-25 |
| Buy* | 9,699 | 51.487p | Ordinary |
09:49:50 - 31-Mar-25 |
| Buy* | 3,884 | 51.491p | Ordinary |
09:44:47 - 31-Mar-25 |
| Buy* | 5,825 | 51.496p | Ordinary |
09:40:56 - 31-Mar-25 |
| Buy* | 5,097 | 51.50p | Ordinary |
09:36:04 - 31-Mar-25 |
| Unknown* | 155,058 | 51.59p | Ordinary |
09:35:27 - 31-Mar-25 |
| Buy* | 1,941 | 51.504p | Ordinary |
09:28:15 - 31-Mar-25 |
| Buy* | 1,941 | 51.509p | Ordinary |
09:19:58 - 31-Mar-25 |
| Buy* | 970 | 51.514p | Ordinary |
09:16:57 - 31-Mar-25 |
| Buy* | 50,000 | 51.52p | Ordinary |
09:12:50 - 31-Mar-25 |
| Buy* | 15,000 | 51.526p | Ordinary |
09:12:02 - 31-Mar-25 |
| Buy* | 473 | 51.532p | Ordinary |
09:10:38 - 31-Mar-25 |
| Buy* | 970 | 51.538p | Ordinary |
09:07:52 - 31-Mar-25 |
| Buy* | 3,880 | 51.543p | Ordinary |
09:03:07 - 31-Mar-25 |
| Buy* | 1,000 | 51.549p | Ordinary |
09:01:06 - 31-Mar-25 |
| Buy* | 955 | 51.554p | Ordinary |
08:52:16 - 31-Mar-25 |
| Buy* | 13,091 | 51.56p | Ordinary |
08:48:26 - 31-Mar-25 |
| Buy* | 1,931 | 51.565p | Ordinary |
08:46:56 - 31-Mar-25 |
| Buy* | 2 | 51.57p | Ordinary |
08:45:38 - 31-Mar-25 |
| Buy* | 2 | 51.575p | Ordinary |
08:44:15 - 31-Mar-25 |
| Buy* | 19 | 51.58p | Ordinary |
08:43:24 - 31-Mar-25 |
| Buy* | 2,000 | 51.584p | Ordinary |
08:41:12 - 31-Mar-25 |
| Buy* | 500 | 51.589p | Ordinary |
08:39:49 - 31-Mar-25 |
| Buy* | 10 | 51.594p | Ordinary |
08:38:06 - 31-Mar-25 |
| Buy* | 260 | 51.598p | Ordinary |
08:35:11 - 31-Mar-25 |
| Buy* | 13,364 | 51.60p | Ordinary |
08:33:35 - 31-Mar-25 |
| Buy* | 484 | 51.60p | Ordinary |
08:30:04 - 31-Mar-25 |
| Buy* | 66,930 | 51.60p | Ordinary |
08:22:33 - 31-Mar-25 |
| Buy* | 19 | 51.62p | Ordinary |
08:22:14 - 31-Mar-25 |
| Buy* | 744 | 51.80p | SI Trade |
08:18:20 - 31-Mar-25 |
| Buy* | 7 | 51.80p | SI Trade |
08:18:20 - 31-Mar-25 |
| Buy* | 8,997 | 51.60p | Automatic Execution |
08:18:20 - 31-Mar-25 |
| Buy* | 775 | 51.60p | Ordinary |
08:08:08 - 31-Mar-25 |
| Buy* | 61,240 | 51.528p | Ordinary |
08:04:33 - 31-Mar-25 |
| Sell* | 8,919 | 50.792p | Ordinary |
08:02:45 - 31-Mar-25 |
| Buy* | 9,226 | 51.481p | Ordinary |
08:02:33 - 31-Mar-25 |
| Buy* | 8,313 | 51.488p | Ordinary |
08:00:32 - 31-Mar-25 |
| Sell* | 428 | 51.132p | Ordinary |
08:00:23 - 31-Mar-25 |
| Sell* | 16,079 | 51.40p | Automatic Execution |
08:00:20 - 31-Mar-25 |
| Sell* | 954 | 51.592p | Ordinary |
08:00:11 - 31-Mar-25 |
| Sell* | 2,992 | 51.596p | Ordinary |
08:00:09 - 31-Mar-25 |
| Sell* | 1,930 | 51.596p | Ordinary |
08:00:08 - 31-Mar-25 |
| Sell* | 6,775 | 51.596p | Ordinary |
08:00:08 - 31-Mar-25 |
| Sell* | 21,933 | 51.4517p | Ordinary |
08:00:08 - 31-Mar-25 |
| Sell* | 596 | 51.4517p | Ordinary |
08:00:08 - 31-Mar-25 |
| Buy* | 4,931 | 51.60p | Suspected BUY Trade |
08:00:03 - 31-Mar-25 |
| Sell* | 2 | 51.60p | Uncrossing Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 5,000 | 51.645p | Ordinary |
16:27:37 - 28-Mar-25 |
| Sell* | 9,669 | 51.645p | Ordinary |
16:26:36 - 28-Mar-25 |
| Buy* | 4 | 52.00p | SI Trade |
16:20:00 - 28-Mar-25 |
| Buy* | 557 | 52.00p | SI Trade |
16:20:00 - 28-Mar-25 |
| Buy* | 30 | 52.00p | SI Trade |
16:20:00 - 28-Mar-25 |
| Sell* | 1,589 | 51.645p | Ordinary |
16:17:42 - 28-Mar-25 |
| Sell* | 1,328 | 51.645p | Ordinary |
16:15:44 - 28-Mar-25 |
| Sell* | 557 | 51.645p | Ordinary |
16:14:04 - 28-Mar-25 |
| Sell* | 96 | 51.611p | Ordinary |
16:12:42 - 28-Mar-25 |
| Sell* | 5,042 | 51.62p | Ordinary |
16:08:06 - 28-Mar-25 |
| Sell* | 9,700 | 51.628p | Ordinary |
16:08:04 - 28-Mar-25 |
| Sell* | 4,000 | 51.636p | Ordinary |
16:02:03 - 28-Mar-25 |
| Sell* | 3,863 | 51.645p | Ordinary |
16:01:25 - 28-Mar-25 |
| Sell* | 7,745 | 51.645p | Ordinary |
15:57:39 - 28-Mar-25 |
| Sell* | 10,000 | 51.639p | Ordinary |
15:51:53 - 28-Mar-25 |
| Sell* | 9,682 | 51.6388p | Ordinary |
15:31:39 - 28-Mar-25 |
| Sell* | 9,660 | 51.6388p | Ordinary |
15:29:44 - 28-Mar-25 |
| Sell* | 26,500 | 51.6452p | Ordinary |
15:29:25 - 28-Mar-25 |
| Sell* | 42,598 | 51.645p | Ordinary |
15:24:05 - 28-Mar-25 |
| Sell* | 5,000 | 51.645p | Ordinary |
15:23:10 - 28-Mar-25 |
| Sell* | 17,000 | 51.645p | Ordinary |
15:22:35 - 28-Mar-25 |
| Sell* | 5,000 | 51.645p | Ordinary |
15:19:37 - 28-Mar-25 |
| Sell* | 13,544 | 51.645p | Ordinary |
15:12:06 - 28-Mar-25 |
| Sell* | 4,000 | 51.645p | Ordinary |
15:11:54 - 28-Mar-25 |
| Sell* | 6,000 | 51.645p | Ordinary |
15:11:06 - 28-Mar-25 |
| Sell* | 38,725 | 51.645p | Ordinary |
15:06:39 - 28-Mar-25 |
| Sell* | 3,864 | 51.645p | Ordinary |
15:05:06 - 28-Mar-25 |
| Sell* | 26,888 | 51.645p | Ordinary |
14:55:24 - 28-Mar-25 |
| Sell* | 8,000 | 51.6098p | Ordinary |
14:51:11 - 28-Mar-25 |
| Sell* | 15,500 | 51.607p | Ordinary |
14:43:22 - 28-Mar-25 |
| Sell* | 38,696 | 51.616p | Ordinary |
14:39:53 - 28-Mar-25 |
| Sell* | 11,587 | 51.624p | Ordinary |
14:38:49 - 28-Mar-25 |
| Sell* | 1,500 | 51.632p | Ordinary |
14:35:38 - 28-Mar-25 |
| Sell* | 1,258 | 51.6388p | Ordinary |
14:34:54 - 28-Mar-25 |
| Sell* | 58,062 | 51.645p | Ordinary |
14:34:14 - 28-Mar-25 |
| Sell* | 1,444 | 51.645p | Ordinary |
14:33:14 - 28-Mar-25 |
| Sell* | 1,936 | 51.645p | Ordinary |
14:31:11 - 28-Mar-25 |
| Sell* | 215 | 51.645p | Ordinary |
14:21:14 - 28-Mar-25 |
| Sell* | 6,767 | 51.6268p | Ordinary |
14:19:29 - 28-Mar-25 |
| Sell* | 34,000 | 51.625p | Ordinary |
14:17:19 - 28-Mar-25 |
| Sell* | 5,796 | 51.633p | Ordinary |
14:03:41 - 28-Mar-25 |
| Sell* | 9,675 | 51.641p | Ordinary |
13:45:46 - 28-Mar-25 |
| Sell* | 4,799 | 51.6268p | Ordinary |
13:36:09 - 28-Mar-25 |
| Sell* | 13,500 | 51.649p | Ordinary |
13:32:18 - 28-Mar-25 |
| Sell* | 11,615 | 51.657p | Ordinary |
13:28:34 - 28-Mar-25 |
| Sell* | 3,000 | 51.664p | Ordinary |
13:26:22 - 28-Mar-25 |
| Sell* | 26,000 | 51.633p | Ordinary |
13:18:59 - 28-Mar-25 |
| Sell* | 4,841 | 51.641p | Ordinary |
13:09:30 - 28-Mar-25 |
| Sell* | 11,609 | 51.649p | Ordinary |
13:04:41 - 28-Mar-25 |
| Sell* | 2,377 | 51.657p | Ordinary |
12:44:28 - 28-Mar-25 |
| Sell* | 2,903 | 51.664p | Ordinary |
12:42:51 - 28-Mar-25 |
| Sell* | 11,500 | 51.671p | Ordinary |
12:42:00 - 28-Mar-25 |
| Sell* | 2,000 | 51.678p | Ordinary |
12:41:21 - 28-Mar-25 |
| Sell* | 181 | 51.685p | Ordinary |
12:39:37 - 28-Mar-25 |
| Sell* | 2,000 | 51.692p | Ordinary |
12:38:56 - 28-Mar-25 |
| Sell* | 10,000 | 51.6958p | Ordinary |
12:32:30 - 28-Mar-25 |
| Sell* | 38,670 | 51.702p | Ordinary |
12:31:44 - 28-Mar-25 |
| Buy* | 4 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 13 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 1,057 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 96 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 3 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 13 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 3 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 4 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 200 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Sell* | 37 | 51.60p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 76 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 1,990 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 3 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 769 | 52.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Sell* | 20 | 51.60p | SI Trade |
12:29:21 - 28-Mar-25 |
| Sell* | 63,000 | 51.7084p | Ordinary |
12:00:48 - 28-Mar-25 |
| Sell* | 2,876 | 51.708p | Ordinary |
12:00:03 - 28-Mar-25 |
| Sell* | 9,656 | 51.715p | Ordinary |
11:55:24 - 28-Mar-25 |
| Sell* | 5,783 | 51.721p | Ordinary |
11:52:34 - 28-Mar-25 |
| Sell* | 293 | 51.727p | Ordinary |
11:51:45 - 28-Mar-25 |
| Sell* | 3,905 | 51.733p | Ordinary |
11:43:14 - 28-Mar-25 |
| Sell* | 33,811 | 51.7378p | Ordinary |
11:39:51 - 28-Mar-25 |
| Sell* | 3,865 | 51.744p | Ordinary |
11:36:45 - 28-Mar-25 |
| Sell* | 1,930 | 51.796p | Ordinary |
11:28:33 - 28-Mar-25 |
| Sell* | 8,000 | 51.7538p | Ordinary |
11:27:36 - 28-Mar-25 |
| Sell* | 19,400 | 51.7538p | Ordinary |
11:27:34 - 28-Mar-25 |
| Sell* | 15,500 | 51.76p | Ordinary |
11:26:20 - 28-Mar-25 |
| Sell* | 5,801 | 51.71p | Ordinary |
11:24:01 - 28-Mar-25 |
| Sell* | 40,000 | 51.71p | Ordinary |
11:21:56 - 28-Mar-25 |
| Sell* | 14,728 | 51.7038p | Ordinary |
11:18:28 - 28-Mar-25 |
| Sell* | 2,500 | 51.71p | Ordinary |
11:12:28 - 28-Mar-25 |
| Sell* | 1,988 | 51.71p | Ordinary |
11:05:15 - 28-Mar-25 |
| Sell* | 12,500 | 51.7122p | Ordinary |
10:56:40 - 28-Mar-25 |
| Sell* | 10,000 | 51.708p | Ordinary |
10:50:37 - 28-Mar-25 |
| Sell* | 386 | 51.7774p | Ordinary |
10:45:49 - 28-Mar-25 |
| Sell* | 8,927 | 51.704p | Ordinary |
10:42:14 - 28-Mar-25 |
| Sell* | 7,328 | 51.7836p | Ordinary |
10:38:39 - 28-Mar-25 |
| Sell* | 38,607 | 51.7898p | Ordinary |
10:37:22 - 28-Mar-25 |
| Sell* | 7,714 | 51.796p | Ordinary |
10:33:02 - 28-Mar-25 |
| Sell* | 7,700 | 51.7898p | Ordinary |
10:22:30 - 28-Mar-25 |
| Sell* | 9,638 | 51.796p | Ordinary |
10:21:23 - 28-Mar-25 |
| Sell* | 3,853 | 51.70p | Ordinary |
10:11:01 - 28-Mar-25 |
| Unknown* | 202,200 | 51.664p | Negotiated Trade |
10:07:10 - 28-Mar-25 |
| Sell* | 3,077 | 51.664p | Ordinary |
10:06:26 - 28-Mar-25 |
| Sell* | 4,000 | 51.664p | Ordinary |
10:00:54 - 28-Mar-25 |
| Sell* | 17,411 | 51.661p | Ordinary |
09:51:36 - 28-Mar-25 |
| Sell* | 582 | 51.668p | Ordinary |
09:25:14 - 28-Mar-25 |
| Sell* | 3,851 | 51.675p | Ordinary |
09:23:01 - 28-Mar-25 |
| Sell* | 9,600 | 51.704p | Ordinary |
09:19:02 - 28-Mar-25 |
| Sell* | 9,674 | 51.682p | Ordinary |
09:09:30 - 28-Mar-25 |
| Sell* | 9,500 | 51.684p | Ordinary |
09:06:31 - 28-Mar-25 |
| Sell* | 13,520 | 51.684p | Ordinary |
09:03:13 - 28-Mar-25 |
| Sell* | 247 | 51.684p | Ordinary |
08:57:15 - 28-Mar-25 |
| Sell* | 5,000 | 51.684p | Ordinary |
08:54:31 - 28-Mar-25 |
| Sell* | 40 | 51.66p | Ordinary |
08:47:46 - 28-Mar-25 |
| Sell* | 15,000 | 51.688p | Ordinary |
08:45:18 - 28-Mar-25 |
| Sell* | 3,869 | 51.688p | Ordinary |
08:44:28 - 28-Mar-25 |
| Sell* | 955 | 51.69p | Ordinary |
08:37:15 - 28-Mar-25 |
| Sell* | 10,000 | 51.69p | Ordinary |
08:37:01 - 28-Mar-25 |
| Sell* | 1 | 51.692p | Ordinary |
08:35:31 - 28-Mar-25 |
| Sell* | 20,000 | 51.692p | Ordinary |
08:35:09 - 28-Mar-25 |
| Sell* | 2 | 51.692p | Ordinary |
08:35:06 - 28-Mar-25 |
| Sell* | 2,500 | 51.692p | Ordinary |
08:30:48 - 28-Mar-25 |
| Sell* | 9 | 51.692p | Ordinary |
08:23:56 - 28-Mar-25 |
| Sell* | 2,500 | 51.692p | Ordinary |
08:20:40 - 28-Mar-25 |