Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,934 52.00p Uncrossing Trade
 16:35:20 - 06-Jul-26
Buy* 9,594 52.115p Ordinary
 16:19:23 - 06-Jul-26
Buy* 3,837 52.117p Ordinary
 16:18:57 - 06-Jul-26
Buy* 1,900 52.118p Ordinary
 16:12:22 - 06-Jul-26
Buy* 38,372 52.12p Ordinary
 16:09:38 - 06-Jul-26
Buy* 19,000 52.11p Ordinary
 16:07:16 - 06-Jul-26
Buy* 19,176 52.11p Ordinary
 16:00:44 - 06-Jul-26
Buy* 4,011 52.11p Ordinary
 15:56:13 - 06-Jul-26
Buy* 4,400 52.11p Ordinary
 15:55:24 - 06-Jul-26
Buy* 20,000 52.11p Ordinary
 15:37:00 - 06-Jul-26
Sell* 13,429 52.0928p Ordinary
 15:30:57 - 06-Jul-26
Buy* 1,909 52.11p Ordinary
 15:25:48 - 06-Jul-26
Unknown* 10,000 52.10p Negotiated Trade
 15:19:40 - 06-Jul-26
Sell* 2,112 52.077p Negotiated Trade
 15:18:08 - 06-Jul-26
Sell* 48,811 52.0447p Ordinary
 15:11:48 - 06-Jul-26
Sell* 9,588 52.0759p Ordinary
 15:08:29 - 06-Jul-26
Sell* 14,418 52.0447p Ordinary
 15:02:57 - 06-Jul-26
Sell* 1,000 52.077p Negotiated Trade
 15:01:53 - 06-Jul-26
Sell* 8,523 52.0989p Ordinary
 14:59:07 - 06-Jul-26
Unknown* 5,000 52.10p Negotiated Trade
 14:47:19 - 06-Jul-26
Sell* 2,000 52.099p Ordinary
 14:41:04 - 06-Jul-26
Sell* 11,453 52.0447p Ordinary
 14:21:56 - 06-Jul-26
Sell* 8,821 52.0989p Ordinary
 14:19:31 - 06-Jul-26
Unknown* 36,457 52.10p Negotiated Trade
 14:08:20 - 06-Jul-26
Buy* 124 52.20p SI Trade
 14:07:16 - 06-Jul-26
Buy* 23 52.20p SI Trade
 14:07:16 - 06-Jul-26
Sell* 1,681 52.00p Automatic Execution
 14:07:16 - 06-Jul-26
Buy* 20,000 52.065p Ordinary
 14:06:51 - 06-Jul-26
Buy* 30,000 52.067p Suspected BUY Trade
 14:00:52 - 06-Jul-26
Sell* 40,000 52.0185p Ordinary
 14:00:08 - 06-Jul-26
Buy* 30,000 52.067p Suspected BUY Trade
 13:59:03 - 06-Jul-26
Buy* 28,000 52.0653p Ordinary
 13:44:18 - 06-Jul-26
Buy* 960 52.067p Suspected BUY Trade
 13:38:55 - 06-Jul-26
Buy* 960 52.067p Suspected BUY Trade
 13:37:15 - 06-Jul-26
Buy* 9,585 52.0653p Ordinary
 13:32:04 - 06-Jul-26
Sell* 24,977 52.0215p Ordinary
 13:07:05 - 06-Jul-26
Sell* 6,243 52.0213p Ordinary
 12:56:06 - 06-Jul-26
Buy* 10 52.10p SI Trade
 12:53:25 - 06-Jul-26
Sell* 3,000 52.00p Automatic Execution
 12:53:25 - 06-Jul-26
Sell* 21,500 52.042p Ordinary
 12:53:14 - 06-Jul-26
Sell* 18,000 52.074p Ordinary
 12:51:28 - 06-Jul-26
Sell* 40,802 52.077p Ordinary
 12:29:43 - 06-Jul-26
Sell* 38,879 52.08p Ordinary
 12:27:53 - 06-Jul-26
Buy* 9,510 52.20p Ordinary
 12:20:12 - 06-Jul-26
Buy* 6 52.20p SI Trade
 12:20:12 - 06-Jul-26
Buy* 2 52.20p SI Trade
 12:20:12 - 06-Jul-26
Buy* 4 52.20p SI Trade
 12:20:12 - 06-Jul-26
Buy* 2 52.20p SI Trade
 12:20:12 - 06-Jul-26
Sell* 568 52.082p Ordinary
 12:09:57 - 06-Jul-26
Sell* 5,488 52.042p Ordinary
 12:09:07 - 06-Jul-26
Sell* 31,163 52.084p Ordinary
 12:06:23 - 06-Jul-26
Sell* 1 52.087p Ordinary
 12:04:24 - 06-Jul-26
Sell* 151,265 52.0403p Ordinary
 11:56:51 - 06-Jul-26
Sell* 19,000 52.089p Ordinary
 11:43:43 - 06-Jul-26
Sell* 13,430 52.091p Ordinary
 11:29:23 - 06-Jul-26
Sell* 20,000 52.094p Ordinary
 11:24:12 - 06-Jul-26
Sell* 13,409 52.096p Ordinary
 11:23:08 - 06-Jul-26
Sell* 19,206 52.0982p Ordinary
 11:20:45 - 06-Jul-26
Sell* 4,110 52.098p Ordinary
 11:15:14 - 06-Jul-26
Sell* 4,110 52.046p Ordinary
 11:15:07 - 06-Jul-26
Unknown* 11,890 52.10p Negotiated Trade
 11:10:47 - 06-Jul-26
Sell* 95,967 52.095p Ordinary
 11:05:22 - 06-Jul-26
Sell* 2,099 52.067p Negotiated Trade
 11:02:11 - 06-Jul-26
Unknown* 1,145 52.05p Ordinary
 10:53:12 - 06-Jul-26
Buy* 2,099 52.067p Suspected BUY Trade
 10:47:18 - 06-Jul-26
Buy* 200 52.20p SI Trade
 10:46:30 - 06-Jul-26
Buy* 2,053 52.05p Ordinary
 10:40:19 - 06-Jul-26
Buy* 40,000 52.05p Ordinary
 10:37:01 - 06-Jul-26
Sell* 14,000 51.998p Ordinary
 10:27:16 - 06-Jul-26
Sell* 11,704 51.8863p Ordinary
 10:26:35 - 06-Jul-26
Sell* 14,000 51.9978p Ordinary
 10:24:59 - 06-Jul-26
Sell* 11,360 51.8841p Ordinary
 10:03:37 - 06-Jul-26
Unknown* 49,532 52.00p Ordinary
 10:00:57 - 06-Jul-26
Unknown* 4,794 52.00p Ordinary
 09:53:12 - 06-Jul-26
Sell* 3,713 51.90p SI Trade
 09:48:08 - 06-Jul-26
Buy* 7 52.20p SI Trade
 09:48:08 - 06-Jul-26
Buy* 100 52.20p SI Trade
 09:48:08 - 06-Jul-26
Buy* 99,910 52.00p Automatic Execution
 09:48:08 - 06-Jul-26
Buy* 47,967 51.945p Ordinary
 09:47:56 - 06-Jul-26
Sell* 5,400 51.841p Ordinary
 09:46:22 - 06-Jul-26
Sell* 49,532 51.8402p Ordinary
 09:46:00 - 06-Jul-26
Buy* 4,908 51.946p Ordinary
 09:44:16 - 06-Jul-26
Buy* 2,392 51.947p Ordinary
 09:39:11 - 06-Jul-26
Buy* 1 51.948p Ordinary
 09:35:06 - 06-Jul-26
Buy* 38 51.949p Ordinary
 09:34:12 - 06-Jul-26
Buy* 96 51.95p Ordinary
 09:31:13 - 06-Jul-26
Buy* 8 51.951p Ordinary
 09:31:11 - 06-Jul-26
Buy* 95,000 51.96p Ordinary
 09:12:56 - 06-Jul-26
Sell* 29,594 51.8399p Ordinary
 09:08:35 - 06-Jul-26
Buy* 96,308 51.91p Ordinary
 09:07:29 - 06-Jul-26
Unknown* 96,339 51.90p Ordinary
 09:07:04 - 06-Jul-26
Sell* 44 51.838p Ordinary
 09:01:31 - 06-Jul-26
Unknown* 472 51.90p Ordinary
 08:57:01 - 06-Jul-26
Unknown* 19,260 51.90p Ordinary
 08:50:50 - 06-Jul-26
Unknown* 1,919 51.90p Ordinary
 08:50:09 - 06-Jul-26
Unknown* 1,533 51.90p Ordinary
 08:45:51 - 06-Jul-26
Buy* 1 51.953p Ordinary
 08:40:15 - 06-Jul-26
Buy* 20 51.953p Ordinary
 08:40:15 - 06-Jul-26
Buy* 1 51.954p Ordinary
 08:40:09 - 06-Jul-26
Unknown* 38,535 51.90p Ordinary
 08:40:00 - 06-Jul-26
Buy* 19 51.955p Ordinary
 08:33:06 - 06-Jul-26
Buy* 5 51.956p Ordinary
 08:32:05 - 06-Jul-26
Unknown* 5,001 51.90p Ordinary
 08:30:42 - 06-Jul-26
Unknown* 31,213 51.90p Ordinary
 08:30:12 - 06-Jul-26
Unknown* 822 51.90p Ordinary
 08:30:00 - 06-Jul-26
Buy* 9 52.20p SI Trade
 08:25:50 - 06-Jul-26
Buy* 6 52.20p SI Trade
 08:25:50 - 06-Jul-26
Sell* 284 51.95p Ordinary
 08:22:42 - 06-Jul-26
Buy* 7 52.10p SI Trade
 08:07:16 - 06-Jul-26
Buy* 9 52.10p SI Trade
 08:07:16 - 06-Jul-26
Buy* 3 52.10p SI Trade
 08:07:16 - 06-Jul-26
Buy* 9 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 233 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 6 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 842 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 2 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 733 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 77 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 3 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1,436 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 3 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 40 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 13 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 8 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 189 52.20p SI Trade
 08:03:04 - 06-Jul-26
Buy* 9 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 18 51.80p SI Trade
 08:03:04 - 06-Jul-26
Buy* 5 52.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 88,563 51.94p Ordinary
 08:02:54 - 06-Jul-26
Buy* 2,769 52.234p Ordinary
 08:00:10 - 06-Jul-26
Buy* 57,423 52.234p Ordinary
 08:00:09 - 06-Jul-26
Buy* 9,564 52.234p Ordinary
 08:00:09 - 06-Jul-26
Buy* 3,821 52.234p Ordinary
 08:00:08 - 06-Jul-26
Sell* 27,705 51.8893p Negotiated Trade
 08:00:08 - 06-Jul-26
Sell* 1,446 51.80p Uncrossing Trade
 16:35:16 - 03-Jul-26
Sell* 1,200 51.819p Ordinary
 16:26:16 - 03-Jul-26
Buy* 742 51.88p Ordinary
 16:15:57 - 03-Jul-26
Sell* 970 51.818p Ordinary
 16:15:32 - 03-Jul-26
Buy* 233 51.90p SI Trade
 16:03:20 - 03-Jul-26
Buy* 2 51.90p SI Trade
 16:03:20 - 03-Jul-26
Sell* 19 51.80p SI Trade
 16:03:20 - 03-Jul-26
Buy* 2 51.90p SI Trade
 16:03:20 - 03-Jul-26
Buy* 2 51.90p SI Trade
 16:03:20 - 03-Jul-26
Buy* 3 51.90p SI Trade
 16:03:20 - 03-Jul-26
Buy* 21 51.90p SI Trade
 16:03:20 - 03-Jul-26
Buy* 11,500 51.86p Ordinary
 15:58:54 - 03-Jul-26
Buy* 3,848 51.86p Ordinary
 15:54:52 - 03-Jul-26
Buy* 814 51.86p Ordinary
 15:54:40 - 03-Jul-26
Buy* 8,278 51.86p Ordinary
 15:49:57 - 03-Jul-26
Sell* 4,600 51.8186p Ordinary
 15:41:24 - 03-Jul-26
Buy* 24,087 51.86p Ordinary
 15:41:06 - 03-Jul-26
Buy* 15,418 51.86p Ordinary
 15:30:49 - 03-Jul-26
Buy* 38,650 51.8563p Ordinary
 15:18:04 - 03-Jul-26
Buy* 19,275 51.8589p Ordinary
 15:09:15 - 03-Jul-26
Sell* 3,743 51.818p Ordinary
 15:01:14 - 03-Jul-26
Buy* 1,914 51.86p Ordinary
 14:59:24 - 03-Jul-26
Buy* 9,641 51.86p Ordinary
 14:48:43 - 03-Jul-26
Buy* 20,000 51.90p Ordinary
 14:46:49 - 03-Jul-26
Sell* 3,427 51.80p Automatic Execution
 14:42:05 - 03-Jul-26
Sell* 2,533 51.818p Ordinary
 14:24:03 - 03-Jul-26
Buy* 5,688 51.8685p Ordinary
 14:12:37 - 03-Jul-26
Buy* 12,000 51.864p Ordinary
 14:11:00 - 03-Jul-26
Buy* 3,792 51.864p Ordinary
 14:02:09 - 03-Jul-26
Sell* 10,000 51.839p Ordinary
 13:28:45 - 03-Jul-26
Sell* 20,000 51.8375p Ordinary
 13:21:15 - 03-Jul-26
Buy* 4,334 51.80p Automatic Execution
 13:12:20 - 03-Jul-26
Sell* 35,666 51.80p Automatic Execution
 13:11:59 - 03-Jul-26
Buy* 62 51.90p SI Trade
 13:11:56 - 03-Jul-26
Buy* 67 51.90p SI Trade
 13:11:56 - 03-Jul-26
Buy* 2 51.90p SI Trade
 13:11:56 - 03-Jul-26
Sell* 162,706 51.8001p Ordinary
 13:11:40 - 03-Jul-26
Sell* 523 51.877p Ordinary
 13:04:32 - 03-Jul-26
Sell* 5,012 51.8749p Ordinary
 12:57:37 - 03-Jul-26
Sell* 41,382 51.8361p Ordinary
 12:52:47 - 03-Jul-26
Sell* 1,700 51.877p Ordinary
 12:46:29 - 03-Jul-26
Sell* 38,542 51.877p Ordinary
 12:44:34 - 03-Jul-26
Sell* 1,451 51.877p Ordinary
 12:42:59 - 03-Jul-26
Sell* 19,277 51.875p Ordinary
 12:39:33 - 03-Jul-26
Sell* 2,900 51.875p Ordinary
 12:39:26 - 03-Jul-26
Sell* 10,064 51.841p Ordinary
 12:36:58 - 03-Jul-26
Sell* 6,000 51.877p Ordinary
 12:31:44 - 03-Jul-26
Sell* 6,000 51.8749p Ordinary
 12:30:14 - 03-Jul-26
Buy* 22 51.93p Ordinary
 12:25:04 - 03-Jul-26
Sell* 26 51.835p Ordinary
 12:23:04 - 03-Jul-26
Buy* 1,000 51.924p Ordinary
 12:15:40 - 03-Jul-26
Sell* 100,000 51.877p Ordinary
 11:52:58 - 03-Jul-26
Sell* 27,367 51.841p Ordinary
 11:50:38 - 03-Jul-26
Sell* 5,000 51.8411p Ordinary
 11:42:02 - 03-Jul-26
Sell* 13,493 51.877p Ordinary
 11:26:10 - 03-Jul-26
Buy* 158 52.00p SI Trade
 11:24:23 - 03-Jul-26
Sell* 19,276 51.84p Ordinary
 11:24:15 - 03-Jul-26
Sell* 20,000 51.85p Ordinary
 11:21:18 - 03-Jul-26
Sell* 20,000 51.76p Ordinary
 11:20:19 - 03-Jul-26
Buy* 10,000 51.851p Ordinary
 11:19:29 - 03-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26