| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,751 | 51.2314p | Ordinary |
10:25:49 - 23-Apr-26 |
| Sell* | 10,023 | 51.171p | Ordinary |
10:24:23 - 23-Apr-26 |
| Sell* | 10,000 | 51.169p | Ordinary |
10:20:46 - 23-Apr-26 |
| Sell* | 5,988 | 51.2319p | Ordinary |
10:01:28 - 23-Apr-26 |
| Sell* | 2,614 | 51.168p | Ordinary |
09:22:35 - 23-Apr-26 |
| Sell* | 968 | 51.2322p | Ordinary |
08:57:28 - 23-Apr-26 |
| Buy* | 28,156 | 51.50p | Automatic Execution |
08:47:06 - 23-Apr-26 |
| Buy* | 400 | 51.50p | SI Trade |
08:46:47 - 23-Apr-26 |
| Sell* | 3 | 51.10p | SI Trade |
08:46:47 - 23-Apr-26 |
| Buy* | 38 | 51.50p | SI Trade |
08:46:47 - 23-Apr-26 |
| Sell* | 45,000 | 51.40p | Automatic Execution |
08:46:47 - 23-Apr-26 |
| Sell* | 200,000 | 51.0648p | Negotiated Trade |
08:46:12 - 23-Apr-26 |
| Buy* | 2 | 51.459p | Ordinary |
08:32:04 - 23-Apr-26 |
| Sell* | 3,925 | 51.40p | SI Trade |
08:18:53 - 23-Apr-26 |
| Buy* | 1 | 51.50p | SI Trade |
08:18:53 - 23-Apr-26 |
| Buy* | 7 | 51.50p | SI Trade |
08:18:53 - 23-Apr-26 |
| Sell* | 100,000 | 51.226p | Ordinary |
08:18:05 - 23-Apr-26 |
| Buy* | 9 | 51.50p | SI Trade |
08:15:26 - 23-Apr-26 |
| Sell* | 304 | 51.30p | Automatic Execution |
08:14:46 - 23-Apr-26 |
| Sell* | 5,275 | 51.30p | Automatic Execution |
08:14:33 - 23-Apr-26 |
| Buy* | 5,579 | 51.60p | Automatic Execution |
08:14:33 - 23-Apr-26 |
| Buy* | 4,421 | 51.50p | Automatic Execution |
08:14:33 - 23-Apr-26 |
| Sell* | 13,441 | 51.20p | Automatic Execution |
08:14:33 - 23-Apr-26 |
| Sell* | 4,032 | 51.30p | Automatic Execution |
08:14:33 - 23-Apr-26 |
| Buy* | 1,448 | 51.50p | Automatic Execution |
08:14:33 - 23-Apr-26 |
| Buy* | 100,000 | 51.50p | Automatic Execution |
08:14:33 - 23-Apr-26 |
| Buy* | 1,086 | 51.50p | SI Trade |
08:13:53 - 23-Apr-26 |
| Buy* | 1,340 | 51.50p | SI Trade |
08:13:41 - 23-Apr-26 |
| Sell* | 62,504 | 51.2275p | Ordinary |
08:13:19 - 23-Apr-26 |
| Buy* | 576 | 51.396p | Ordinary |
08:12:02 - 23-Apr-26 |
| Buy* | 2,206 | 51.50p | SI Trade |
08:11:11 - 23-Apr-26 |
| Buy* | 2 | 51.50p | SI Trade |
08:11:11 - 23-Apr-26 |
| Sell* | 20,000 | 51.1653p | Ordinary |
08:10:44 - 23-Apr-26 |
| Buy* | 90 | 51.50p | SI Trade |
08:08:06 - 23-Apr-26 |
| Buy* | 3 | 51.50p | SI Trade |
08:07:30 - 23-Apr-26 |
| Buy* | 16 | 51.50p | SI Trade |
08:07:30 - 23-Apr-26 |
| Buy* | 3 | 51.50p | SI Trade |
08:07:30 - 23-Apr-26 |
| Buy* | 2,647 | 51.50p | SI Trade |
08:07:30 - 23-Apr-26 |
| Sell* | 784 | 51.0823p | Negotiated Trade |
08:03:38 - 23-Apr-26 |
| Sell* | 9,785 | 51.0983p | Ordinary |
08:03:25 - 23-Apr-26 |
| Sell* | 1,580 | 51.0983p | Ordinary |
08:02:49 - 23-Apr-26 |
| Sell* | 1,627 | 50.996p | Ordinary |
08:02:27 - 23-Apr-26 |
| Buy* | 9,814 | 50.85p | Ordinary |
08:02:03 - 23-Apr-26 |
| Buy* | 337 | 51.40p | Suspected BUY Trade |
16:35:29 - 22-Apr-26 |
| Sell* | 1,364 | 51.2873p | Ordinary |
16:27:42 - 22-Apr-26 |
| Sell* | 3,000 | 51.248p | Ordinary |
16:22:37 - 22-Apr-26 |
| Sell* | 1,000 | 51.2634p | Ordinary |
16:21:53 - 22-Apr-26 |
| Sell* | 19,497 | 51.2877p | Ordinary |
16:21:52 - 22-Apr-26 |
| Sell* | 2,500 | 51.247p | Ordinary |
16:19:37 - 22-Apr-26 |
| Sell* | 2,500 | 51.246p | Ordinary |
16:18:19 - 22-Apr-26 |
| Sell* | 2,000 | 51.2964p | Ordinary |
16:15:13 - 22-Apr-26 |
| Sell* | 2,600 | 51.2964p | Ordinary |
16:13:39 - 22-Apr-26 |
| Sell* | 5,000 | 51.2965p | Ordinary |
16:10:53 - 22-Apr-26 |
| Sell* | 25,000 | 51.2876p | Ordinary |
16:09:59 - 22-Apr-26 |
| Sell* | 5,966 | 51.288p | Negotiated Trade |
16:09:44 - 22-Apr-26 |
| Sell* | 4,469 | 51.2956p | Ordinary |
16:07:23 - 22-Apr-26 |
| Sell* | 14,000 | 51.2956p | Ordinary |
16:03:37 - 22-Apr-26 |
| Buy* | 12,300 | 51.3132p | Ordinary |
15:57:52 - 22-Apr-26 |
| Sell* | 3,500 | 51.2319p | Ordinary |
15:56:02 - 22-Apr-26 |
| Sell* | 14,121 | 51.16p | Ordinary |
15:49:57 - 22-Apr-26 |
| Sell* | 5,867 | 51.2317p | Ordinary |
15:49:51 - 22-Apr-26 |
| Sell* | 39,037 | 51.2322p | Ordinary |
15:48:32 - 22-Apr-26 |
| Sell* | 2,941 | 51.1838p | Ordinary |
15:33:58 - 22-Apr-26 |
| Sell* | 48,780 | 51.2327p | Ordinary |
15:28:15 - 22-Apr-26 |
| Buy* | 67 | 51.50p | SI Trade |
15:23:53 - 22-Apr-26 |
| Sell* | 250 | 51.10p | SI Trade |
15:23:53 - 22-Apr-26 |
| Buy* | 50 | 51.50p | SI Trade |
15:23:53 - 22-Apr-26 |
| Sell* | 19,530 | 51.1996p | Ordinary |
15:23:48 - 22-Apr-26 |
| Sell* | 5,000 | 51.20p | Ordinary |
15:23:12 - 22-Apr-26 |
| Sell* | 1,457 | 51.1998p | Ordinary |
15:22:46 - 22-Apr-26 |
| Sell* | 29,297 | 51.1996p | Ordinary |
15:15:52 - 22-Apr-26 |
| Sell* | 12,684 | 51.2475p | Ordinary |
15:02:54 - 22-Apr-26 |
| Sell* | 174,000 | 50.8001p | Ordinary |
14:28:49 - 22-Apr-26 |
| Sell* | 219,000 | 50.9314p | Negotiated Trade |
14:27:10 - 22-Apr-26 |
| Sell* | 249,000 | 51.183p | Ordinary |
14:26:44 - 22-Apr-26 |
| Sell* | 1,280 | 51.294p | Ordinary |
14:25:04 - 22-Apr-26 |
| Sell* | 2,772 | 51.2575p | Ordinary |
14:18:31 - 22-Apr-26 |
| Buy* | 95 | 51.40p | Automatic Execution |
14:17:05 - 22-Apr-26 |
| Buy* | 145 | 51.40p | Automatic Execution |
14:05:57 - 22-Apr-26 |
| Sell* | 6,440 | 51.2946p | Ordinary |
13:59:02 - 22-Apr-26 |
| Sell* | 13,668 | 51.2166p | Ordinary |
13:54:57 - 22-Apr-26 |
| Sell* | 9,761 | 51.2968p | Ordinary |
13:52:17 - 22-Apr-26 |
| Sell* | 22,029 | 51.295p | Ordinary |
13:49:02 - 22-Apr-26 |
| Sell* | 19,495 | 51.295p | Ordinary |
13:46:30 - 22-Apr-26 |
| Sell* | 9,733 | 51.2975p | Ordinary |
13:44:08 - 22-Apr-26 |
| Sell* | 2,927 | 51.241p | Negotiated Trade |
13:43:28 - 22-Apr-26 |
| Sell* | 20,000 | 51.228p | Ordinary |
13:33:26 - 22-Apr-26 |
| Sell* | 20,000 | 51.182p | Ordinary |
13:33:10 - 22-Apr-26 |
| Buy* | 3,648 | 51.40p | Automatic Execution |
13:30:35 - 22-Apr-26 |
| Sell* | 9,707 | 51.196p | Ordinary |
13:30:24 - 22-Apr-26 |
| Buy* | 145 | 51.40p | Automatic Execution |
13:26:25 - 22-Apr-26 |
| Sell* | 4,869 | 51.196p | Ordinary |
13:24:25 - 22-Apr-26 |
| Sell* | 15,626 | 51.1974p | Ordinary |
13:23:59 - 22-Apr-26 |
| Sell* | 17,788 | 51.128p | Ordinary |
13:12:17 - 22-Apr-26 |
| Buy* | 946 | 51.40p | Automatic Execution |
13:08:32 - 22-Apr-26 |
| Sell* | 6,000 | 51.128p | Ordinary |
13:07:09 - 22-Apr-26 |
| Buy* | 3,440 | 51.30p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Buy* | 10 | 51.30p | SI Trade |
12:57:34 - 22-Apr-26 |
| Sell* | 24,000 | 51.10p | Automatic Execution |
12:57:34 - 22-Apr-26 |
| Sell* | 20,000 | 51.16p | Ordinary |
12:57:19 - 22-Apr-26 |
| Sell* | 5,100 | 51.16p | Ordinary |
12:49:36 - 22-Apr-26 |
| Buy* | 214 | 51.267p | Suspected BUY Trade |
12:34:09 - 22-Apr-26 |
| Sell* | 15 | 51.00p | SI Trade |
12:33:19 - 22-Apr-26 |
| Sell* | 8,000 | 51.024p | Ordinary |
12:31:29 - 22-Apr-26 |
| Buy* | 145 | 51.40p | Automatic Execution |
12:10:44 - 22-Apr-26 |
| Sell* | 1,415 | 51.024p | Ordinary |
12:07:44 - 22-Apr-26 |
| Sell* | 1,104 | 51.024p | Ordinary |
12:06:09 - 22-Apr-26 |
| Buy* | 981 | 51.2453p | Suspected BUY Trade |
12:03:38 - 22-Apr-26 |
| Sell* | 22,989 | 50.86p | Ordinary |
12:00:31 - 22-Apr-26 |
| Sell* | 20,000 | 50.956p | Ordinary |
12:00:26 - 22-Apr-26 |
| Buy* | 23,000 | 51.095p | Ordinary |
11:31:54 - 22-Apr-26 |
| Sell* | 636 | 50.90p | Automatic Execution |
11:31:53 - 22-Apr-26 |
| Buy* | 36 | 51.30p | SI Trade |
11:31:51 - 22-Apr-26 |
| Buy* | 2 | 51.30p | SI Trade |
11:31:51 - 22-Apr-26 |
| Buy* | 2 | 51.30p | SI Trade |
11:31:51 - 22-Apr-26 |
| Buy* | 5 | 51.30p | SI Trade |
11:31:51 - 22-Apr-26 |
| Buy* | 1 | 51.30p | SI Trade |
11:31:51 - 22-Apr-26 |
| Sell* | 198 | 50.90p | SI Trade |
11:31:51 - 22-Apr-26 |
| Sell* | 1,000 | 50.90p | SI Trade |
11:31:51 - 22-Apr-26 |
| Buy* | 9 | 51.30p | SI Trade |
11:31:51 - 22-Apr-26 |
| Sell* | 22,500 | 51.10p | Automatic Execution |
11:31:51 - 22-Apr-26 |
| Sell* | 22,000 | 51.153p | Ordinary |
11:31:39 - 22-Apr-26 |
| Sell* | 11 | 51.152p | Ordinary |
11:30:36 - 22-Apr-26 |
| Sell* | 11 | 51.2275p | Ordinary |
11:14:23 - 22-Apr-26 |
| Sell* | 19,512 | 51.228p | Ordinary |
11:11:44 - 22-Apr-26 |
| Sell* | 1,073 | 51.228p | Ordinary |
10:42:49 - 22-Apr-26 |
| Sell* | 10,000 | 51.15p | Ordinary |
10:31:56 - 22-Apr-26 |
| Sell* | 10,000 | 51.16p | Ordinary |
10:31:20 - 22-Apr-26 |
| Sell* | 4,884 | 51.16p | Ordinary |
10:27:07 - 22-Apr-26 |
| Sell* | 21,000 | 51.0623p | Ordinary |
10:26:24 - 22-Apr-26 |
| Sell* | 40,000 | 51.1604p | Ordinary |
10:15:06 - 22-Apr-26 |
| Sell* | 186 | 51.061p | Ordinary |
10:13:45 - 22-Apr-26 |
| Buy* | 3 | 51.404p | Suspected BUY Trade |
10:08:30 - 22-Apr-26 |
| Sell* | 2,000 | 51.1611p | Ordinary |
10:03:15 - 22-Apr-26 |
| Sell* | 15,000 | 51.06p | Ordinary |
09:33:09 - 22-Apr-26 |
| Sell* | 19,527 | 51.1611p | Ordinary |
09:19:58 - 22-Apr-26 |
| Sell* | 15,000 | 51.1622p | Ordinary |
09:12:27 - 22-Apr-26 |
| Sell* | 10,000 | 51.059p | Ordinary |
09:08:20 - 22-Apr-26 |
| Sell* | 5,000 | 51.057p | Ordinary |
09:07:51 - 22-Apr-26 |
| Sell* | 10,000 | 51.1629p | Ordinary |
09:03:11 - 22-Apr-26 |
| Buy* | 145 | 51.40p | Automatic Execution |
08:57:28 - 22-Apr-26 |
| Sell* | 9,970 | 51.056p | Ordinary |
08:49:08 - 22-Apr-26 |
| Sell* | 88,175 | 51.00p | Ordinary |
08:43:12 - 22-Apr-26 |
| Sell* | 4,104 | 51.1653p | Ordinary |
08:38:33 - 22-Apr-26 |
| Sell* | 9,764 | 51.166p | Ordinary |
08:36:07 - 22-Apr-26 |
| Buy* | 500 | 51.40p | Automatic Execution |
08:33:24 - 22-Apr-26 |
| Sell* | 969 | 51.1689p | Ordinary |
08:25:19 - 22-Apr-26 |
| Sell* | 95,000 | 51.1696p | Ordinary |
08:19:08 - 22-Apr-26 |
| Sell* | 396 | 51.1696p | Ordinary |
08:18:48 - 22-Apr-26 |
| Sell* | 29,534 | 51.055p | Ordinary |
08:07:50 - 22-Apr-26 |
| Buy* | 369 | 51.10p | Suspected BUY Trade |
16:35:00 - 21-Apr-26 |
| Buy* | 2,132 | 51.10p | Automatic Execution |
16:29:30 - 21-Apr-26 |
| Buy* | 2 | 51.10p | SI Trade |
16:28:00 - 21-Apr-26 |
| Buy* | 4,324 | 51.10p | Automatic Execution |
16:28:00 - 21-Apr-26 |
| Buy* | 5,715 | 50.9049p | Ordinary |
16:23:37 - 21-Apr-26 |
| Buy* | 5,874 | 50.9046p | Ordinary |
16:21:40 - 21-Apr-26 |
| Sell* | 27,500 | 50.707p | Ordinary |
16:20:59 - 21-Apr-26 |
| Buy* | 10,000 | 50.9046p | Ordinary |
16:07:40 - 21-Apr-26 |
| Buy* | 1 | 51.00p | Ordinary |
16:06:24 - 21-Apr-26 |
| Sell* | 6,337 | 50.705p | Ordinary |
15:58:33 - 21-Apr-26 |
| Buy* | 930 | 50.9044p | Ordinary |
15:57:16 - 21-Apr-26 |
| Buy* | 9,000 | 50.9049p | Ordinary |
15:56:14 - 21-Apr-26 |
| Buy* | 100 | 51.10p | SI Trade |
15:46:58 - 21-Apr-26 |
| Sell* | 356 | 50.60p | Automatic Execution |
15:46:58 - 21-Apr-26 |
| Buy* | 3,915 | 50.9056p | Ordinary |
15:31:18 - 21-Apr-26 |
| Buy* | 10,000 | 50.9052p | Ordinary |
15:31:13 - 21-Apr-26 |
| Buy* | 10,452 | 50.9052p | Ordinary |
15:17:08 - 21-Apr-26 |
| Buy* | 2,345 | 50.905p | Ordinary |
15:15:26 - 21-Apr-26 |
| Sell* | 120,118 | 50.7701p | Ordinary |
15:11:08 - 21-Apr-26 |
| Buy* | 20,000 | 50.92p | Ordinary |
15:09:01 - 21-Apr-26 |
| Buy* | 1,445 | 50.8445p | Ordinary |
14:54:55 - 21-Apr-26 |
| Sell* | 4,000 | 50.80p | Automatic Execution |
14:50:44 - 21-Apr-26 |
| Buy* | 4,000 | 50.90p | Automatic Execution |
14:50:34 - 21-Apr-26 |
| Sell* | 20,444 | 50.80p | Automatic Execution |
14:50:34 - 21-Apr-26 |
| Buy* | 5,105 | 50.9222p | Ordinary |
14:50:22 - 21-Apr-26 |
| Buy* | 618 | 51.10p | SI Trade |
14:48:37 - 21-Apr-26 |
| Sell* | 4,795 | 50.80p | Automatic Execution |
14:48:36 - 21-Apr-26 |
| Buy* | 20,000 | 50.9833p | Ordinary |
14:48:34 - 21-Apr-26 |
| Buy* | 2,139 | 51.10p | SI Trade |
14:48:34 - 21-Apr-26 |
| Sell* | 11,863 | 50.80p | Automatic Execution |
14:48:34 - 21-Apr-26 |
| Buy* | 9,800 | 51.00p | Ordinary |
14:46:43 - 21-Apr-26 |
| Sell* | 5,022 | 50.875p | Ordinary |
14:46:34 - 21-Apr-26 |
| Sell* | 19,623 | 50.94p | Ordinary |
14:45:30 - 21-Apr-26 |
| Sell* | 117 | 50.94p | Ordinary |
14:41:43 - 21-Apr-26 |
| Buy* | 29,350 | 50.9056p | Ordinary |
14:41:16 - 21-Apr-26 |
| Buy* | 10,000 | 50.9056p | Ordinary |
14:35:53 - 21-Apr-26 |
| Buy* | 10,500 | 50.9023p | Ordinary |
14:28:41 - 21-Apr-26 |
| Buy* | 3,380 | 50.80p | SI Trade |
14:25:19 - 21-Apr-26 |
| Sell* | 145 | 50.80p | Automatic Execution |
14:25:19 - 21-Apr-26 |
| Sell* | 25,000 | 50.80p | Automatic Execution |
14:25:19 - 21-Apr-26 |
| Buy* | 12,641 | 51.10p | SI Trade |
14:24:13 - 21-Apr-26 |
| Sell* | 2,598 | 50.94p | Ordinary |
14:24:11 - 21-Apr-26 |
| Sell* | 4,479 | 50.80p | SI Trade |
14:23:05 - 21-Apr-26 |
| Buy* | 2 | 51.10p | SI Trade |
14:23:05 - 21-Apr-26 |
| Buy* | 19,725 | 50.9056p | Ordinary |
14:22:57 - 21-Apr-26 |
| Buy* | 153 | 50.9056p | Ordinary |
14:20:47 - 21-Apr-26 |
| Buy* | 25 | 51.10p | SI Trade |
14:18:02 - 21-Apr-26 |
| Buy* | 200 | 51.10p | Automatic Execution |
14:18:02 - 21-Apr-26 |
| Buy* | 39,292 | 50.90p | Suspected BUY Trade |
14:12:49 - 21-Apr-26 |
| Buy* | 6,500 | 50.90p | Suspected BUY Trade |
14:12:30 - 21-Apr-26 |