Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 50.41p Ordinary
 14:41:55 - 26-May-26
Sell* 29,705 50.5332p Ordinary
 14:36:35 - 26-May-26
Sell* 35,540 50.6485p Ordinary
 14:24:03 - 26-May-26
Sell* 35,540 50.5332p Ordinary
 14:23:56 - 26-May-26
Sell* 4,281 50.40p Automatic Execution
 14:21:19 - 26-May-26
Sell* 987 50.649p Ordinary
 14:19:29 - 26-May-26
Sell* 5,977 50.649p Ordinary
 14:19:06 - 26-May-26
Sell* 2,000 50.645p Negotiated Trade
 14:17:52 - 26-May-26
Sell* 4,928 50.649p Ordinary
 14:13:05 - 26-May-26
Sell* 39,075 50.6485p Ordinary
 14:12:53 - 26-May-26
Sell* 15,000 50.462p Ordinary
 14:12:03 - 26-May-26
Sell* 1,124 50.474p Ordinary
 14:10:41 - 26-May-26
Sell* 1,188 50.485p Ordinary
 14:08:52 - 26-May-26
Buy* 20 51.00p SI Trade
 13:58:37 - 26-May-26
Sell* 2,370 50.412p Ordinary
 13:58:02 - 26-May-26
Sell* 7,428 50.425p Ordinary
 13:57:16 - 26-May-26
Sell* 3,000 50.437p Ordinary
 13:54:14 - 26-May-26
Sell* 3,962 50.449p Ordinary
 13:50:58 - 26-May-26
Sell* 9,908 50.461p Ordinary
 13:49:47 - 26-May-26
Sell* 1,981 50.473p Ordinary
 13:49:28 - 26-May-26
Sell* 26,667 50.40p Negotiated Trade
 13:49:20 - 26-May-26
Sell* 6,451 50.484p Ordinary
 13:49:14 - 26-May-26
Sell* 26,667 50.30p Negotiated Trade
 13:49:07 - 26-May-26
Sell* 9,056 50.495p Ordinary
 13:47:04 - 26-May-26
Sell* 35,000 50.506p Ordinary
 13:44:47 - 26-May-26
Sell* 7,063 50.517p Ordinary
 13:39:21 - 26-May-26
Sell* 1,239 50.527p Ordinary
 13:15:53 - 26-May-26
Sell* 6,917 50.537p Ordinary
 13:09:47 - 26-May-26
Sell* 5,974 50.547p Ordinary
 13:02:56 - 26-May-26
Sell* 9,881 50.557p Ordinary
 12:37:04 - 26-May-26
Sell* 4,936 50.567p Ordinary
 12:33:37 - 26-May-26
Sell* 15,017 50.4557p Ordinary
 12:16:36 - 26-May-26
Sell* 4,700 50.576p Ordinary
 12:11:21 - 26-May-26
Sell* 5,880 50.585p Ordinary
 12:10:48 - 26-May-26
Sell* 33,697 50.455p Ordinary
 11:59:37 - 26-May-26
Sell* 5,921 50.594p Ordinary
 11:58:33 - 26-May-26
Buy* 19 50.90p SI Trade
 11:53:29 - 26-May-26
Sell* 75 50.30p SI Trade
 11:53:29 - 26-May-26
Buy* 33 50.90p SI Trade
 11:53:29 - 26-May-26
Sell* 6,000 50.4791p Ordinary
 11:39:55 - 26-May-26
Sell* 7,834 50.644p Ordinary
 11:29:18 - 26-May-26
Sell* 9,871 50.649p Ordinary
 10:05:11 - 26-May-26
Sell* 15,780 50.649p Ordinary
 10:04:43 - 26-May-26
Sell* 49,364 50.6436p Ordinary
 10:03:29 - 26-May-26
Sell* 832 50.6432p Ordinary
 09:49:43 - 26-May-26
Sell* 10,000 50.649p Ordinary
 09:46:41 - 26-May-26
Buy* 142 51.10p SI Trade
 09:41:59 - 26-May-26
Sell* 2,662 50.60p SI Trade
 09:41:59 - 26-May-26
Sell* 2,000 50.60p SI Trade
 09:41:59 - 26-May-26
Buy* 2 51.10p SI Trade
 09:41:59 - 26-May-26
Buy* 2 51.10p SI Trade
 09:41:59 - 26-May-26
Buy* 9 51.10p SI Trade
 09:41:59 - 26-May-26
Sell* 495 50.60p SI Trade
 09:41:59 - 26-May-26
Buy* 1 51.10p SI Trade
 09:41:59 - 26-May-26
Sell* 5,743 50.90p Automatic Execution
 09:41:59 - 26-May-26
Buy* 2,402 50.90p Automatic Execution
 09:41:59 - 26-May-26
Buy* 1,855 50.90p Automatic Execution
 09:41:59 - 26-May-26
Buy* 983 50.70p Suspected BUY Trade
 09:41:25 - 26-May-26
Sell* 18,913 50.4343p Ordinary
 09:24:00 - 26-May-26
Buy* 5,950 50.6446p Ordinary
 09:20:07 - 26-May-26
Buy* 5,913 50.649p Ordinary
 09:09:52 - 26-May-26
Sell* 4,000 50.5939p Ordinary
 09:06:20 - 26-May-26
Sell* 20,000 50.5939p Ordinary
 09:03:44 - 26-May-26
Sell* 20,000 50.4343p Ordinary
 09:01:35 - 26-May-26
Sell* 6,000 50.4346p Ordinary
 08:49:49 - 26-May-26
Sell* 9,873 50.598p Ordinary
 08:49:12 - 26-May-26
Sell* 10,000 50.598p Ordinary
 08:46:24 - 26-May-26
Sell* 21,142 50.5936p Ordinary
 08:44:34 - 26-May-26
Buy* 99 50.733p Ordinary
 08:42:09 - 26-May-26
Buy* 5 50.737p Ordinary
 08:42:03 - 26-May-26
Sell* 1,976 50.598p Ordinary
 08:41:06 - 26-May-26
Buy* 19 50.741p Ordinary
 08:40:07 - 26-May-26
Sell* 78 50.43p Ordinary
 08:36:11 - 26-May-26
Sell* 3,000 50.5977p Ordinary
 08:35:19 - 26-May-26
Buy* 357 50.744p Ordinary
 08:34:29 - 26-May-26
Buy* 11 50.90p SI Trade
 08:30:53 - 26-May-26
Sell* 50 50.30p SI Trade
 08:30:53 - 26-May-26
Buy* 19 50.90p SI Trade
 08:30:53 - 26-May-26
Buy* 3 50.90p SI Trade
 08:30:53 - 26-May-26
Sell* 600 50.5478p Ordinary
 08:30:49 - 26-May-26
Buy* 6 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 2,496 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 8 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 8 50.80p SI Trade
 08:30:48 - 26-May-26
Sell* 3,464 50.30p SI Trade
 08:30:48 - 26-May-26
Sell* 730 50.30p SI Trade
 08:30:48 - 26-May-26
Buy* 4 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 3 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 492 50.80p SI Trade
 08:30:48 - 26-May-26
Sell* 8 50.30p SI Trade
 08:30:48 - 26-May-26
Buy* 34 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 49 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 3 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 50 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 1 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 3 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 9 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 17 50.80p SI Trade
 08:30:48 - 26-May-26
Sell* 1,478 50.30p SI Trade
 08:30:48 - 26-May-26
Buy* 44 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 6 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 6 50.80p SI Trade
 08:30:48 - 26-May-26
Buy* 5 50.80p SI Trade
 08:30:48 - 26-May-26
Sell* 770 50.598p Ordinary
 08:01:56 - 26-May-26
Sell* 924 50.598p Ordinary
 08:01:56 - 26-May-26
Buy* 30,000 50.70p Ordinary
 08:00:35 - 26-May-26
Buy* 1,467 50.70p Ordinary
 08:00:33 - 26-May-26
Sell* 1,931 50.434p Negotiated Trade
 08:00:13 - 26-May-26
Sell* 8,494 50.367p Negotiated Trade
 08:00:13 - 26-May-26
Sell* 2,598 50.434p Negotiated Trade
 08:00:13 - 26-May-26
Buy* 66 50.70p Ordinary
 08:00:13 - 26-May-26
Unknown* 7,676 50.50p Uncrossing Trade
 16:35:25 - 22-May-26
Buy* 14,737 50.5974p Ordinary
 16:21:55 - 22-May-26
Unknown* 39 50.50p Automatic Execution
 16:20:43 - 22-May-26
Buy* 8,000 50.598p Ordinary
 16:20:33 - 22-May-26
Buy* 69,489 50.50059p Suspected BUY Trade
 16:16:45 - 22-May-26
Buy* 1,130 50.80p SI Trade
 16:02:51 - 22-May-26
Buy* 2,570 50.5138p Ordinary
 15:56:37 - 22-May-26
Unknown* 300,000 50.50p Ordinary
 15:49:16 - 22-May-26
Unknown* 250,000 50.50p Ordinary
 15:49:10 - 22-May-26
Unknown* 1,750,000 50.50p Negotiated Trade
 15:49:01 - 22-May-26
Sell* 19,880 50.3995p Ordinary
 15:39:28 - 22-May-26
Buy* 4,883 50.5996p Ordinary
 15:34:29 - 22-May-26
Buy* 2,446 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 3 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 3 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 7 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 1,503 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 200 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 6 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 2 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 6 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 200 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 196 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 7 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 49 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 2 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 9 50.80p SI Trade
 15:34:26 - 22-May-26
Buy* 246 50.80p SI Trade
 15:34:26 - 22-May-26
Sell* 45,000 50.50p Automatic Execution
 15:34:25 - 22-May-26
Sell* 9,873 50.60p Ordinary
 15:32:36 - 22-May-26
Sell* 11,849 50.634p Ordinary
 15:28:23 - 22-May-26
Sell* 2,788 50.5816p Ordinary
 15:26:22 - 22-May-26
Sell* 20,234 50.5816p Ordinary
 15:20:14 - 22-May-26
Buy* 253 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 6 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 1 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 6 50.80p SI Trade
 15:15:23 - 22-May-26
Sell* 17 50.50p SI Trade
 15:15:23 - 22-May-26
Buy* 44 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 13 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 2 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 2 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 3 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 4 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 2 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 15 50.80p SI Trade
 15:15:23 - 22-May-26
Buy* 2 50.80p SI Trade
 15:15:23 - 22-May-26
Sell* 1,150 50.684p Ordinary
 15:13:27 - 22-May-26
Sell* 219,000 50.688p Ordinary
 15:13:05 - 22-May-26
Sell* 249,000 50.688p Ordinary
 15:12:27 - 22-May-26
Sell* 54,251 50.6084p Ordinary
 15:12:24 - 22-May-26
Sell* 5,382 50.6876p Ordinary
 15:06:15 - 22-May-26
Sell* 34,750 50.6902p Ordinary
 14:31:25 - 22-May-26
Sell* 19,719 50.69p Ordinary
 14:07:44 - 22-May-26
Sell* 9,500 50.585p Ordinary
 14:07:41 - 22-May-26
Sell* 3,700 50.6898p Ordinary
 13:55:57 - 22-May-26
Sell* 32,000 50.6902p Ordinary
 13:50:49 - 22-May-26
Buy* 48 50.788p Suspected BUY Trade
 13:47:32 - 22-May-26
Sell* 2,951 50.6862p Ordinary
 13:32:40 - 22-May-26
Sell* 3,945 50.686p Ordinary
 13:04:14 - 22-May-26
Sell* 7,881 50.6902p Ordinary
 13:03:29 - 22-May-26
Sell* 5,500 50.583p Ordinary
 13:01:02 - 22-May-26
Sell* 4,004 50.50p Automatic Execution
 12:54:04 - 22-May-26
Sell* 39,042 50.6154p Ordinary
 12:22:47 - 22-May-26
Sell* 1,274 50.6908p Ordinary
 12:07:59 - 22-May-26
Sell* 9,849 50.695p Negotiated Trade
 12:04:35 - 22-May-26
Sell* 30,000 50.50p Automatic Execution
 12:02:21 - 22-May-26
Sell* 32,142 50.665p Ordinary
 12:02:14 - 22-May-26
Sell* 12,000 50.6774p Ordinary
 12:00:49 - 22-May-26
Unknown* 2,712 50.70p Negotiated Trade
 11:34:07 - 22-May-26
Unknown* 1,846 50.70p SI Trade
 11:22:08 - 22-May-26
Unknown* 98,619 50.70p Negotiated Trade
 11:22:01 - 22-May-26
Buy* 1,544 50.7096p Ordinary
 10:45:54 - 22-May-26
Buy* 9,859 50.7102p Ordinary
 10:29:44 - 22-May-26
Buy* 14,500 50.7242p Ordinary
 10:26:32 - 22-May-26
Buy* 9,851 50.7144p Suspected BUY Trade
 10:06:10 - 22-May-26
Sell* 195,500 50.677p Ordinary
 10:00:14 - 22-May-26
Sell* 15,000 50.644p Ordinary
 09:55:06 - 22-May-26
Buy* 13,500 50.7244p Ordinary
 09:55:00 - 22-May-26
Sell* 8,735 50.677p Ordinary
 09:53:18 - 22-May-26
Sell* 50 50.665p Ordinary
 09:50:08 - 22-May-26
Sell* 10,000 50.6438p Ordinary
 09:48:39 - 22-May-26
Sell* 22,000 50.648p Ordinary
 09:39:29 - 22-May-26
Sell* 949 50.654p Ordinary
 09:33:08 - 22-May-26
Buy* 1,855 50.80p Automatic Execution
 09:25:33 - 22-May-26
Sell* 100,000 50.599p Ordinary
 09:25:12 - 22-May-26
Sell* 71,451 50.55p Ordinary
 09:21:25 - 22-May-26
Sell* 9,872 50.605p Ordinary
 09:08:23 - 22-May-26
Buy* 2,382 50.68p Suspected BUY Trade
 08:49:41 - 22-May-26
FTSE 100 Latest
Value10,547.73
Change81.47