| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 50.80 | 51.00 | 50.80 | 51.00 | 1,261,601 |
| 4th Nov 2025 (Tue) | 50.80 | 51.00 | 50.80 | 51.00 | 800,056 |
| 3rd Nov 2025 (Mon) | 51.00 | 51.00 | 50.80 | 51.00 | 1,512,502 |
| 31st Oct 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 1,465,070 |
| 30th Oct 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 1,344,428 |
| 29th Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,599,278 |
| 28th Oct 2025 (Tue) | 50.60 | 50.80 | 50.60 | 50.80 | 936,134 |
| 27th Oct 2025 (Mon) | 50.40 | 50.80 | 50.40 | 50.40 | 10,436,886 |
| 24th Oct 2025 (Fri) | 50.80 | 50.80 | 50.20 | 50.20 | 2,240,172 |
| 23rd Oct 2025 (Thu) | 50.40 | 50.80 | 50.40 | 50.60 | 1,916,135 |
| 22nd Oct 2025 (Wed) | 51.40 | 51.80 | 51.40 | 51.40 | 1,667,130 |
| 21st Oct 2025 (Tue) | 51.60 | 51.80 | 51.40 | 51.60 | 1,763,664 |
| 20th Oct 2025 (Mon) | 51.40 | 52.00 | 51.40 | 51.60 | 1,290,617 |
| 17th Oct 2025 (Fri) | 51.40 | 52.00 | 51.20 | 52.00 | 2,079,849 |
| 16th Oct 2025 (Thu) | 52.20 | 52.20 | 51.80 | 52.00 | 673,671 |
| 15th Oct 2025 (Wed) | 52.00 | 52.00 | 51.80 | 52.00 | 1,087,598 |
| 14th Oct 2025 (Tue) | 51.60 | 52.00 | 51.60 | 51.80 | 1,436,390 |
| 13th Oct 2025 (Mon) | 51.80 | 52.00 | 51.40 | 51.40 | 2,267,512 |
| 10th Oct 2025 (Fri) | 52.00 | 52.00 | 51.60 | 52.00 | 1,512,218 |
| 9th Oct 2025 (Thu) | 52.20 | 52.20 | 51.60 | 52.00 | 1,019,772 |
| 8th Oct 2025 (Wed) | 51.80 | 52.20 | 51.80 | 52.20 | 931,935 |
| 7th Oct 2025 (Tue) | 52.00 | 52.20 | 51.80 | 52.20 | 989,944 |
| 6th Oct 2025 (Mon) | 52.00 | 52.20 | 51.80 | 51.80 | 1,503,914 |
| 3rd Oct 2025 (Fri) | 52.00 | 52.20 | 51.80 | 52.20 | 1,439,008 |
| 2nd Oct 2025 (Thu) | 52.00 | 52.00 | 51.60 | 52.00 | 2,135,245 |
| 1st Oct 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 1,185,212 |
| 30th Sep 2025 (Tue) | 51.60 | 51.80 | 51.60 | 51.80 | 2,120,461 |
| 29th Sep 2025 (Mon) | 51.80 | 51.80 | 51.60 | 51.80 | 1,143,519 |
| 26th Sep 2025 (Fri) | 51.40 | 51.80 | 51.40 | 51.80 | 915,237 |
| 25th Sep 2025 (Thu) | 51.40 | 51.80 | 51.40 | 51.80 | 1,314,712 |
| 24th Sep 2025 (Wed) | 51.80 | 51.80 | 51.40 | 51.40 | 1,182,929 |
| 23rd Sep 2025 (Tue) | 51.20 | 51.80 | 51.20 | 51.80 | 954,673 |
| 22nd Sep 2025 (Mon) | 51.40 | 51.80 | 51.00 | 51.80 | 844,708 |
| 19th Sep 2025 (Fri) | 51.60 | 51.80 | 51.40 | 51.40 | 1,969,995 |
| 18th Sep 2025 (Thu) | 51.40 | 51.60 | 51.40 | 51.60 | 399,371 |
| 17th Sep 2025 (Wed) | 51.60 | 51.60 | 51.40 | 51.40 | 775,982 |
| 16th Sep 2025 (Tue) | 51.80 | 51.80 | 51.40 | 51.80 | 854,195 |
| 15th Sep 2025 (Mon) | 51.40 | 51.60 | 51.40 | 51.60 | 1,420,405 |
| 12th Sep 2025 (Fri) | 51.60 | 51.80 | 51.40 | 51.60 | 1,159,901 |
| 11th Sep 2025 (Thu) | 51.40 | 51.60 | 51.20 | 51.60 | 976,800 |
| 10th Sep 2025 (Wed) | 51.40 | 51.40 | 51.20 | 51.40 | 772,799 |
| 9th Sep 2025 (Tue) | 51.40 | 51.40 | 51.20 | 51.40 | 811,952 |
| 8th Sep 2025 (Mon) | 51.20 | 51.40 | 51.00 | 51.40 | 1,057,884 |