| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 1,318,493 |
| 27th Mar 2025 (Thu) | 51.60 | 51.80 | 51.40 | 51.60 | 2,726,326 |
| 26th Mar 2025 (Wed) | 51.80 | 51.80 | 51.40 | 51.40 | 1,471,635 |
| 25th Mar 2025 (Tue) | 51.40 | 51.80 | 51.40 | 51.80 | 1,219,052 |
| 24th Mar 2025 (Mon) | 51.40 | 51.60 | 51.40 | 51.60 | 707,865 |
| 21st Mar 2025 (Fri) | 51.20 | 51.40 | 51.20 | 51.40 | 575,038 |
| 20th Mar 2025 (Thu) | 51.60 | 51.60 | 51.20 | 51.20 | 564,972 |
| 19th Mar 2025 (Wed) | 51.00 | 51.40 | 51.00 | 51.20 | 615,859 |
| 18th Mar 2025 (Tue) | 51.40 | 51.60 | 51.00 | 51.20 | 522,222 |
| 17th Mar 2025 (Mon) | 51.20 | 51.40 | 51.20 | 51.20 | 1,112,630 |
| 14th Mar 2025 (Fri) | 51.20 | 51.20 | 50.40 | 50.40 | 1,118,554 |
| 13th Mar 2025 (Thu) | 51.20 | 51.40 | 51.20 | 51.40 | 880,152 |
| 12th Mar 2025 (Wed) | 51.40 | 51.40 | 51.20 | 51.20 | 603,432 |
| 11th Mar 2025 (Tue) | 51.20 | 51.20 | 51.00 | 51.00 | 1,771,048 |
| 10th Mar 2025 (Mon) | 51.40 | 52.00 | 51.00 | 51.00 | 2,036,442 |
| 7th Mar 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 798,828 |
| 6th Mar 2025 (Thu) | 51.20 | 51.20 | 50.80 | 51.00 | 1,174,538 |
| 5th Mar 2025 (Wed) | 51.40 | 51.40 | 51.20 | 51.50 | 707,253 |
| 4th Mar 2025 (Tue) | 51.20 | 51.80 | 51.00 | 51.20 | 1,118,276 |
| 3rd Mar 2025 (Mon) | 51.80 | 51.80 | 51.50 | 51.50 | 1,203,090 |
| 28th Feb 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 493,623 |
| 27th Feb 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 318,971 |
| 26th Feb 2025 (Wed) | 51.80 | 51.80 | 51.20 | 51.80 | 588,747 |
| 25th Feb 2025 (Tue) | 51.40 | 51.60 | 51.20 | 51.80 | 857,913 |
| 24th Feb 2025 (Mon) | 51.60 | 52.00 | 51.40 | 52.00 | 828,056 |
| 21st Feb 2025 (Fri) | 51.80 | 51.80 | 51.40 | 51.60 | 1,455,322 |
| 20th Feb 2025 (Thu) | 51.80 | 52.00 | 51.80 | 52.00 | 801,828 |
| 19th Feb 2025 (Wed) | 51.80 | 51.80 | 51.40 | 51.60 | 748,686 |
| 18th Feb 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 584,992 |
| 17th Feb 2025 (Mon) | 51.60 | 51.80 | 51.60 | 51.60 | 506,468 |
| 14th Feb 2025 (Fri) | 51.20 | 51.60 | 51.20 | 51.60 | 697,260 |
| 13th Feb 2025 (Thu) | 51.40 | 51.80 | 50.80 | 51.20 | 3,015,142 |
| 12th Feb 2025 (Wed) | 51.40 | 51.80 | 51.40 | 51.40 | 624,163 |
| 11th Feb 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 592,298 |
| 10th Feb 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 769,294 |
| 7th Feb 2025 (Fri) | 51.40 | 51.40 | 51.20 | 51.20 | 515,955 |
| 6th Feb 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.30 | 1,395,583 |
| 5th Feb 2025 (Wed) | 51.40 | 51.40 | 50.80 | 51.40 | 928,051 |
| 4th Feb 2025 (Tue) | 51.20 | 51.40 | 51.20 | 51.40 | 835,877 |
| 3rd Feb 2025 (Mon) | 51.00 | 51.40 | 51.00 | 51.40 | 1,417,429 |
| 31st Jan 2025 (Fri) | 51.60 | 51.60 | 51.00 | 51.00 | 868,685 |