Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 52.00 52.20 51.80 52.20 989,944
6th Oct 2025 (Mon) 52.00 52.20 51.80 51.80 1,503,914
3rd Oct 2025 (Fri) 52.00 52.20 51.80 52.20 1,439,008
2nd Oct 2025 (Thu) 52.00 52.00 51.60 52.00 2,135,245
1st Oct 2025 (Wed) 52.00 52.00 52.00 52.00 1,185,212
30th Sep 2025 (Tue) 51.60 51.80 51.60 51.80 2,120,461
29th Sep 2025 (Mon) 51.80 51.80 51.60 51.80 1,143,519
26th Sep 2025 (Fri) 51.40 51.80 51.40 51.80 915,237
25th Sep 2025 (Thu) 51.40 51.80 51.40 51.80 1,314,712
24th Sep 2025 (Wed) 51.80 51.80 51.40 51.40 1,182,929
23rd Sep 2025 (Tue) 51.20 51.80 51.20 51.80 954,673
22nd Sep 2025 (Mon) 51.40 51.80 51.00 51.80 844,708
19th Sep 2025 (Fri) 51.60 51.80 51.40 51.40 1,969,995
18th Sep 2025 (Thu) 51.40 51.60 51.40 51.60 399,371
17th Sep 2025 (Wed) 51.60 51.60 51.40 51.40 775,982
16th Sep 2025 (Tue) 51.80 51.80 51.40 51.80 854,195
15th Sep 2025 (Mon) 51.40 51.60 51.40 51.60 1,420,405
12th Sep 2025 (Fri) 51.60 51.80 51.40 51.60 1,159,901
11th Sep 2025 (Thu) 51.40 51.60 51.20 51.60 976,800
10th Sep 2025 (Wed) 51.40 51.40 51.20 51.40 772,799
9th Sep 2025 (Tue) 51.40 51.40 51.20 51.40 811,952
8th Sep 2025 (Mon) 51.20 51.40 51.00 51.40 1,057,884
5th Sep 2025 (Fri) 51.00 51.40 51.00 51.40 505,966
4th Sep 2025 (Thu) 51.20 51.40 51.00 51.40 637,066
3rd Sep 2025 (Wed) 51.20 51.40 51.00 51.40 1,789,947
2nd Sep 2025 (Tue) 50.80 51.20 50.80 51.20 2,764,784
1st Sep 2025 (Mon) 51.20 51.20 50.80 51.00 1,602,460
29th Aug 2025 (Fri) 51.00 51.00 50.80 51.00 2,187,976
28th Aug 2025 (Thu) 50.60 51.00 50.60 51.00 814,939
27th Aug 2025 (Wed) 51.20 51.20 50.60 51.00 1,274,361
26th Aug 2025 (Tue) 50.80 51.00 50.60 51.00 912,794
25th Aug 2025 (Mon) 51.00 51.00 51.00 51.00 0
22nd Aug 2025 (Fri) 50.80 51.00 50.80 51.00 1,202,319
21st Aug 2025 (Thu) 50.80 51.00 50.60 50.60 999,883
20th Aug 2025 (Wed) 51.00 51.00 50.80 51.00 855,142
19th Aug 2025 (Tue) 51.00 51.00 50.80 51.00 1,544,625
18th Aug 2025 (Mon) 50.60 51.00 50.60 51.00 829,260
15th Aug 2025 (Fri) 50.80 51.00 50.60 50.80 1,343,712
14th Aug 2025 (Thu) 51.00 51.00 50.60 50.80 698,111
13th Aug 2025 (Wed) 51.00 51.00 50.60 51.00 628,296
12th Aug 2025 (Tue) 50.80 51.00 50.80 50.80 859,348
11th Aug 2025 (Mon) 51.00 51.00 50.60 50.80 993,241
8th Aug 2025 (Fri) 50.80 51.00 50.60 51.00 1,170,335
FTSE 100 Latest
Value9,537.79
Change54.21