| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 51.60 | 51.80 | 51.40 | 51.60 | 1,159,901 |
| 11th Sep 2025 (Thu) | 51.40 | 51.60 | 51.20 | 51.60 | 976,800 |
| 10th Sep 2025 (Wed) | 51.40 | 51.40 | 51.20 | 51.40 | 772,799 |
| 9th Sep 2025 (Tue) | 51.40 | 51.40 | 51.20 | 51.40 | 811,952 |
| 8th Sep 2025 (Mon) | 51.20 | 51.40 | 51.00 | 51.40 | 1,057,884 |
| 5th Sep 2025 (Fri) | 51.00 | 51.40 | 51.00 | 51.40 | 505,966 |
| 4th Sep 2025 (Thu) | 51.20 | 51.40 | 51.00 | 51.40 | 637,066 |
| 3rd Sep 2025 (Wed) | 51.20 | 51.40 | 51.00 | 51.40 | 1,789,947 |
| 2nd Sep 2025 (Tue) | 50.80 | 51.20 | 50.80 | 51.20 | 2,764,784 |
| 1st Sep 2025 (Mon) | 51.20 | 51.20 | 50.80 | 51.00 | 1,602,460 |
| 29th Aug 2025 (Fri) | 51.00 | 51.00 | 50.80 | 51.00 | 2,187,976 |
| 28th Aug 2025 (Thu) | 50.60 | 51.00 | 50.60 | 51.00 | 814,939 |
| 27th Aug 2025 (Wed) | 51.20 | 51.20 | 50.60 | 51.00 | 1,274,361 |
| 26th Aug 2025 (Tue) | 50.80 | 51.00 | 50.60 | 51.00 | 912,794 |
| 25th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 22nd Aug 2025 (Fri) | 50.80 | 51.00 | 50.80 | 51.00 | 1,202,319 |
| 21st Aug 2025 (Thu) | 50.80 | 51.00 | 50.60 | 50.60 | 999,883 |
| 20th Aug 2025 (Wed) | 51.00 | 51.00 | 50.80 | 51.00 | 855,142 |
| 19th Aug 2025 (Tue) | 51.00 | 51.00 | 50.80 | 51.00 | 1,544,625 |
| 18th Aug 2025 (Mon) | 50.60 | 51.00 | 50.60 | 51.00 | 829,260 |
| 15th Aug 2025 (Fri) | 50.80 | 51.00 | 50.60 | 50.80 | 1,343,712 |
| 14th Aug 2025 (Thu) | 51.00 | 51.00 | 50.60 | 50.80 | 698,111 |
| 13th Aug 2025 (Wed) | 51.00 | 51.00 | 50.60 | 51.00 | 628,296 |
| 12th Aug 2025 (Tue) | 50.80 | 51.00 | 50.80 | 50.80 | 859,348 |
| 11th Aug 2025 (Mon) | 51.00 | 51.00 | 50.60 | 50.80 | 993,241 |
| 8th Aug 2025 (Fri) | 50.80 | 51.00 | 50.60 | 51.00 | 1,170,335 |
| 7th Aug 2025 (Thu) | 51.00 | 51.00 | 50.40 | 51.00 | 1,218,890 |
| 6th Aug 2025 (Wed) | 51.00 | 51.00 | 50.80 | 51.00 | 1,449,432 |
| 5th Aug 2025 (Tue) | 51.00 | 51.00 | 50.40 | 51.00 | 1,757,969 |
| 4th Aug 2025 (Mon) | 50.60 | 50.80 | 50.60 | 50.60 | 1,601,734 |
| 1st Aug 2025 (Fri) | 51.00 | 51.00 | 50.40 | 50.40 | 2,395,294 |
| 31st Jul 2025 (Thu) | 51.80 | 51.80 | 50.40 | 51.20 | 2,122,753 |
| 30th Jul 2025 (Wed) | 52.80 | 52.80 | 52.00 | 52.80 | 1,696,220 |
| 29th Jul 2025 (Tue) | 53.00 | 53.00 | 52.60 | 52.80 | 1,382,238 |
| 28th Jul 2025 (Mon) | 53.00 | 53.00 | 52.60 | 53.00 | 1,286,569 |
| 25th Jul 2025 (Fri) | 52.80 | 52.80 | 52.40 | 52.80 | 810,361 |
| 24th Jul 2025 (Thu) | 52.80 | 53.00 | 52.40 | 52.60 | 1,897,906 |
| 23rd Jul 2025 (Wed) | 52.60 | 53.20 | 52.60 | 53.20 | 1,596,410 |
| 22nd Jul 2025 (Tue) | 52.80 | 52.80 | 52.40 | 52.50 | 921,698 |
| 21st Jul 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.70 | 1,661,722 |
| 18th Jul 2025 (Fri) | 52.40 | 52.60 | 52.20 | 52.60 | 1,029,929 |
| 17th Jul 2025 (Thu) | 52.60 | 52.60 | 52.40 | 52.60 | 1,846,167 |
| 16th Jul 2025 (Wed) | 52.60 | 52.60 | 52.20 | 52.60 | 821,204 |
| 15th Jul 2025 (Tue) | 52.20 | 52.60 | 52.20 | 52.40 | 1,403,701 |
| 14th Jul 2025 (Mon) | 52.20 | 52.60 | 52.20 | 52.60 | 1,316,653 |