| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 51.80 | 51.80 | 51.20 | 51.40 | 1,099,562 |
| 22nd Dec 2025 (Mon) | 51.40 | 51.40 | 51.00 | 51.40 | 2,877,572 |
| 19th Dec 2025 (Fri) | 51.40 | 51.60 | 51.00 | 51.40 | 2,173,934 |
| 18th Dec 2025 (Thu) | 51.40 | 51.40 | 51.00 | 51.00 | 2,572,572 |
| 17th Dec 2025 (Wed) | 51.40 | 51.40 | 51.00 | 51.00 | 848,721 |
| 16th Dec 2025 (Tue) | 51.00 | 51.40 | 51.00 | 51.00 | 1,018,948 |
| 15th Dec 2025 (Mon) | 51.00 | 51.20 | 51.00 | 51.20 | 1,539,148 |
| 12th Dec 2025 (Fri) | 51.00 | 51.40 | 50.80 | 51.20 | 533,689 |
| 11th Dec 2025 (Thu) | 51.00 | 51.20 | 50.80 | 51.20 | 2,279,188 |
| 10th Dec 2025 (Wed) | 51.20 | 51.40 | 51.00 | 51.40 | 1,125,548 |
| 9th Dec 2025 (Tue) | 51.40 | 51.40 | 50.80 | 51.20 | 1,281,551 |
| 8th Dec 2025 (Mon) | 51.20 | 51.20 | 51.00 | 51.00 | 1,004,083 |
| 5th Dec 2025 (Fri) | 51.20 | 51.40 | 51.00 | 51.40 | 2,034,973 |
| 4th Dec 2025 (Thu) | 51.20 | 51.20 | 50.80 | 50.80 | 377,667 |
| 3rd Dec 2025 (Wed) | 51.20 | 51.20 | 51.00 | 51.00 | 924,205 |
| 2nd Dec 2025 (Tue) | 50.80 | 51.00 | 50.80 | 51.00 | 1,997,706 |
| 1st Dec 2025 (Mon) | 50.40 | 51.00 | 50.40 | 51.00 | 425,818 |
| 28th Nov 2025 (Fri) | 51.00 | 51.00 | 50.80 | 51.00 | 1,686,598 |
| 27th Nov 2025 (Thu) | 50.60 | 51.00 | 50.60 | 50.80 | 674,000 |
| 26th Nov 2025 (Wed) | 51.00 | 51.00 | 50.60 | 50.60 | 686,257 |
| 25th Nov 2025 (Tue) | 50.40 | 51.00 | 50.40 | 51.00 | 956,020 |
| 24th Nov 2025 (Mon) | 50.20 | 51.00 | 50.20 | 51.00 | 1,280,363 |
| 21st Nov 2025 (Fri) | 51.00 | 51.00 | 50.60 | 51.00 | 676,444 |
| 20th Nov 2025 (Thu) | 51.00 | 51.00 | 50.40 | 51.00 | 773,219 |
| 19th Nov 2025 (Wed) | 50.20 | 51.00 | 50.20 | 50.40 | 1,195,919 |
| 18th Nov 2025 (Tue) | 50.60 | 51.00 | 50.60 | 51.00 | 926,001 |
| 17th Nov 2025 (Mon) | 50.60 | 51.00 | 50.60 | 51.00 | 701,474 |
| 14th Nov 2025 (Fri) | 50.00 | 51.00 | 50.00 | 50.60 | 1,046,136 |
| 13th Nov 2025 (Thu) | 50.80 | 51.00 | 49.80 | 51.00 | 1,169,866 |
| 12th Nov 2025 (Wed) | 50.60 | 50.80 | 50.40 | 50.80 | 2,917,104 |
| 11th Nov 2025 (Tue) | 50.60 | 50.80 | 50.60 | 50.80 | 727,196 |
| 10th Nov 2025 (Mon) | 50.80 | 50.80 | 50.60 | 50.60 | 1,076,537 |
| 7th Nov 2025 (Fri) | 51.00 | 51.00 | 50.60 | 50.90 | 1,788,046 |
| 6th Nov 2025 (Thu) | 50.80 | 51.00 | 50.80 | 51.00 | 656,501 |
| 5th Nov 2025 (Wed) | 50.80 | 51.00 | 50.80 | 51.00 | 1,261,601 |
| 4th Nov 2025 (Tue) | 50.80 | 51.00 | 50.80 | 51.00 | 800,056 |
| 3rd Nov 2025 (Mon) | 51.00 | 51.00 | 50.80 | 51.00 | 1,512,502 |
| 31st Oct 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 1,465,070 |
| 30th Oct 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 1,344,428 |
| 29th Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,599,278 |
| 28th Oct 2025 (Tue) | 50.60 | 50.80 | 50.60 | 50.80 | 936,134 |
| 27th Oct 2025 (Mon) | 50.40 | 50.80 | 50.40 | 50.40 | 10,436,886 |
| 24th Oct 2025 (Fri) | 50.80 | 50.80 | 50.20 | 50.20 | 2,240,172 |
| 23rd Oct 2025 (Thu) | 50.40 | 50.80 | 50.40 | 50.60 | 1,916,135 |