| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.00 | 51.20 | 50.40 | 51.20 | 1,291,324 |
| 5th Feb 2026 (Thu) | 51.00 | 51.40 | 50.20 | 50.60 | 980,793 |
| 4th Feb 2026 (Wed) | 51.00 | 51.20 | 51.00 | 51.00 | 1,226,786 |
| 3rd Feb 2026 (Tue) | 51.20 | 51.20 | 50.80 | 50.80 | 2,023,333 |
| 2nd Feb 2026 (Mon) | 50.80 | 51.20 | 50.80 | 50.80 | 2,740,287 |
| 30th Jan 2026 (Fri) | 50.80 | 51.20 | 50.80 | 50.80 | 1,755,292 |
| 29th Jan 2026 (Thu) | 51.00 | 51.00 | 50.60 | 51.00 | 2,249,927 |
| 28th Jan 2026 (Wed) | 50.80 | 51.00 | 50.80 | 50.80 | 1,282,442 |
| 27th Jan 2026 (Tue) | 50.80 | 51.00 | 50.60 | 51.00 | 1,263,305 |
| 26th Jan 2026 (Mon) | 51.00 | 51.20 | 50.80 | 50.80 | 2,744,553 |
| 23rd Jan 2026 (Fri) | 51.20 | 51.20 | 50.60 | 51.00 | 1,884,715 |
| 22nd Jan 2026 (Thu) | 50.80 | 51.00 | 50.80 | 51.00 | 2,010,643 |
| 21st Jan 2026 (Wed) | 52.20 | 52.20 | 51.60 | 52.00 | 1,730,744 |
| 20th Jan 2026 (Tue) | 52.20 | 52.20 | 51.80 | 52.20 | 1,432,118 |
| 19th Jan 2026 (Mon) | 51.60 | 52.00 | 51.60 | 52.00 | 1,579,026 |
| 16th Jan 2026 (Fri) | 52.00 | 52.00 | 51.80 | 52.00 | 1,531,530 |
| 15th Jan 2026 (Thu) | 51.60 | 52.00 | 51.40 | 51.80 | 1,534,762 |
| 14th Jan 2026 (Wed) | 51.80 | 51.80 | 51.40 | 51.80 | 1,043,773 |
| 13th Jan 2026 (Tue) | 51.60 | 51.80 | 51.60 | 51.60 | 1,477,064 |
| 12th Jan 2026 (Mon) | 51.80 | 51.80 | 51.40 | 51.40 | 3,248,967 |
| 9th Jan 2026 (Fri) | 51.60 | 51.60 | 51.40 | 51.40 | 1,143,258 |
| 8th Jan 2026 (Thu) | 51.40 | 51.60 | 51.00 | 51.60 | 1,186,405 |
| 7th Jan 2026 (Wed) | 51.60 | 51.60 | 51.20 | 51.20 | 876,240 |
| 6th Jan 2026 (Tue) | 51.60 | 51.60 | 51.20 | 51.60 | 1,654,740 |
| 5th Jan 2026 (Mon) | 51.00 | 51.60 | 51.00 | 51.40 | 2,344,680 |
| 2nd Jan 2026 (Fri) | 51.00 | 51.60 | 51.00 | 51.60 | 1,046,812 |
| 1st Jan 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 31st Dec 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 923,633 |
| 30th Dec 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 818,197 |
| 29th Dec 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 1,985,285 |
| 26th Dec 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 25th Dec 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 24th Dec 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 790,245 |
| 23rd Dec 2025 (Tue) | 51.80 | 51.80 | 51.20 | 51.40 | 2,636,602 |
| 22nd Dec 2025 (Mon) | 51.40 | 51.40 | 51.00 | 51.40 | 2,877,572 |
| 19th Dec 2025 (Fri) | 51.40 | 51.60 | 51.00 | 51.40 | 2,173,934 |
| 18th Dec 2025 (Thu) | 51.40 | 51.40 | 51.00 | 51.00 | 2,572,572 |
| 17th Dec 2025 (Wed) | 51.40 | 51.40 | 51.00 | 51.00 | 848,721 |
| 16th Dec 2025 (Tue) | 51.00 | 51.40 | 51.00 | 51.00 | 1,018,948 |
| 15th Dec 2025 (Mon) | 51.00 | 51.20 | 51.00 | 51.20 | 1,539,148 |
| 12th Dec 2025 (Fri) | 51.00 | 51.40 | 50.80 | 51.20 | 533,689 |
| 11th Dec 2025 (Thu) | 51.00 | 51.20 | 50.80 | 51.20 | 2,279,188 |
| 10th Dec 2025 (Wed) | 51.20 | 51.40 | 51.00 | 51.40 | 1,125,548 |
| 9th Dec 2025 (Tue) | 51.40 | 51.40 | 50.80 | 51.20 | 1,281,551 |
| 8th Dec 2025 (Mon) | 51.20 | 51.20 | 51.00 | 51.00 | 1,004,083 |