| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 52.00 | 52.00 | 51.60 | 52.00 | 1,512,218 |
| 9th Oct 2025 (Thu) | 52.20 | 52.20 | 51.60 | 52.00 | 1,019,772 |
| 8th Oct 2025 (Wed) | 51.80 | 52.20 | 51.80 | 52.20 | 931,935 |
| 7th Oct 2025 (Tue) | 52.00 | 52.20 | 51.80 | 52.20 | 989,944 |
| 6th Oct 2025 (Mon) | 52.00 | 52.20 | 51.80 | 51.80 | 1,503,914 |
| 3rd Oct 2025 (Fri) | 52.00 | 52.20 | 51.80 | 52.20 | 1,439,008 |
| 2nd Oct 2025 (Thu) | 52.00 | 52.00 | 51.60 | 52.00 | 2,135,245 |
| 1st Oct 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 1,185,212 |
| 30th Sep 2025 (Tue) | 51.60 | 51.80 | 51.60 | 51.80 | 2,120,461 |
| 29th Sep 2025 (Mon) | 51.80 | 51.80 | 51.60 | 51.80 | 1,143,519 |
| 26th Sep 2025 (Fri) | 51.40 | 51.80 | 51.40 | 51.80 | 915,237 |
| 25th Sep 2025 (Thu) | 51.40 | 51.80 | 51.40 | 51.80 | 1,314,712 |
| 24th Sep 2025 (Wed) | 51.80 | 51.80 | 51.40 | 51.40 | 1,182,929 |
| 23rd Sep 2025 (Tue) | 51.20 | 51.80 | 51.20 | 51.80 | 954,673 |
| 22nd Sep 2025 (Mon) | 51.40 | 51.80 | 51.00 | 51.80 | 844,708 |
| 19th Sep 2025 (Fri) | 51.60 | 51.80 | 51.40 | 51.40 | 1,969,995 |
| 18th Sep 2025 (Thu) | 51.40 | 51.60 | 51.40 | 51.60 | 399,371 |
| 17th Sep 2025 (Wed) | 51.60 | 51.60 | 51.40 | 51.40 | 775,982 |
| 16th Sep 2025 (Tue) | 51.80 | 51.80 | 51.40 | 51.80 | 854,195 |
| 15th Sep 2025 (Mon) | 51.40 | 51.60 | 51.40 | 51.60 | 1,420,405 |
| 12th Sep 2025 (Fri) | 51.60 | 51.80 | 51.40 | 51.60 | 1,159,901 |
| 11th Sep 2025 (Thu) | 51.40 | 51.60 | 51.20 | 51.60 | 976,800 |
| 10th Sep 2025 (Wed) | 51.40 | 51.40 | 51.20 | 51.40 | 772,799 |
| 9th Sep 2025 (Tue) | 51.40 | 51.40 | 51.20 | 51.40 | 811,952 |
| 8th Sep 2025 (Mon) | 51.20 | 51.40 | 51.00 | 51.40 | 1,057,884 |
| 5th Sep 2025 (Fri) | 51.00 | 51.40 | 51.00 | 51.40 | 505,966 |
| 4th Sep 2025 (Thu) | 51.20 | 51.40 | 51.00 | 51.40 | 637,066 |
| 3rd Sep 2025 (Wed) | 51.20 | 51.40 | 51.00 | 51.40 | 1,789,947 |
| 2nd Sep 2025 (Tue) | 50.80 | 51.20 | 50.80 | 51.20 | 2,764,784 |
| 1st Sep 2025 (Mon) | 51.20 | 51.20 | 50.80 | 51.00 | 1,602,460 |
| 29th Aug 2025 (Fri) | 51.00 | 51.00 | 50.80 | 51.00 | 2,187,976 |
| 28th Aug 2025 (Thu) | 50.60 | 51.00 | 50.60 | 51.00 | 814,939 |
| 27th Aug 2025 (Wed) | 51.20 | 51.20 | 50.60 | 51.00 | 1,274,361 |
| 26th Aug 2025 (Tue) | 50.80 | 51.00 | 50.60 | 51.00 | 912,794 |
| 25th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 22nd Aug 2025 (Fri) | 50.80 | 51.00 | 50.80 | 51.00 | 1,202,319 |
| 21st Aug 2025 (Thu) | 50.80 | 51.00 | 50.60 | 50.60 | 999,883 |
| 20th Aug 2025 (Wed) | 51.00 | 51.00 | 50.80 | 51.00 | 855,142 |
| 19th Aug 2025 (Tue) | 51.00 | 51.00 | 50.80 | 51.00 | 1,544,625 |
| 18th Aug 2025 (Mon) | 50.60 | 51.00 | 50.60 | 51.00 | 829,260 |
| 15th Aug 2025 (Fri) | 50.80 | 51.00 | 50.60 | 50.80 | 1,343,712 |
| 14th Aug 2025 (Thu) | 51.00 | 51.00 | 50.60 | 50.80 | 698,111 |
| 13th Aug 2025 (Wed) | 51.00 | 51.00 | 50.60 | 51.00 | 628,296 |