| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 51.80 | 51.80 | 51.40 | 51.40 | 1,795,897 |
| 27th Jun 2025 (Fri) | 51.80 | 52.00 | 51.60 | 52.00 | 1,255,362 |
| 26th Jun 2025 (Thu) | 52.00 | 52.20 | 52.00 | 52.20 | 848,448 |
| 25th Jun 2025 (Wed) | 52.00 | 52.20 | 51.80 | 52.20 | 819,067 |
| 24th Jun 2025 (Tue) | 51.80 | 52.00 | 51.40 | 51.80 | 1,139,711 |
| 23rd Jun 2025 (Mon) | 51.60 | 52.00 | 51.40 | 51.40 | 1,964,938 |
| 20th Jun 2025 (Fri) | 51.60 | 51.80 | 50.40 | 50.40 | 1,290,248 |
| 19th Jun 2025 (Thu) | 51.40 | 51.60 | 51.40 | 51.40 | 1,318,646 |
| 18th Jun 2025 (Wed) | 51.40 | 51.40 | 51.20 | 51.40 | 1,719,000 |
| 17th Jun 2025 (Tue) | 51.60 | 51.60 | 51.40 | 51.40 | 1,005,275 |
| 16th Jun 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 997,015 |
| 13th Jun 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 1,769,219 |
| 12th Jun 2025 (Thu) | 51.20 | 51.60 | 51.20 | 51.60 | 1,550,075 |
| 11th Jun 2025 (Wed) | 51.20 | 51.40 | 51.00 | 51.00 | 795,547 |
| 10th Jun 2025 (Tue) | 51.40 | 51.40 | 51.00 | 51.40 | 1,308,608 |
| 9th Jun 2025 (Mon) | 51.20 | 51.20 | 50.80 | 51.20 | 2,012,782 |
| 6th Jun 2025 (Fri) | 51.20 | 51.20 | 50.80 | 51.00 | 1,337,856 |
| 5th Jun 2025 (Thu) | 51.20 | 51.20 | 50.60 | 51.20 | 2,055,355 |
| 4th Jun 2025 (Wed) | 51.20 | 51.20 | 50.60 | 51.20 | 1,882,740 |
| 3rd Jun 2025 (Tue) | 50.80 | 51.00 | 50.60 | 51.00 | 1,698,989 |
| 2nd Jun 2025 (Mon) | 50.80 | 50.80 | 50.40 | 50.80 | 2,513,784 |
| 30th May 2025 (Fri) | 50.80 | 50.80 | 50.40 | 50.80 | 1,482,239 |
| 29th May 2025 (Thu) | 50.60 | 50.80 | 50.40 | 50.60 | 1,340,762 |
| 28th May 2025 (Wed) | 50.60 | 50.80 | 50.40 | 50.60 | 723,856 |
| 27th May 2025 (Tue) | 50.60 | 50.60 | 50.20 | 50.20 | 2,793,219 |
| 26th May 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 23rd May 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 339,422 |
| 22nd May 2025 (Thu) | 50.40 | 50.80 | 50.40 | 50.60 | 1,219,117 |
| 21st May 2025 (Wed) | 50.60 | 50.60 | 50.40 | 50.40 | 791,298 |
| 20th May 2025 (Tue) | 50.20 | 50.60 | 50.20 | 50.60 | 958,687 |
| 19th May 2025 (Mon) | 50.60 | 50.60 | 50.00 | 50.00 | 1,030,886 |
| 16th May 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 868,335 |
| 15th May 2025 (Thu) | 50.20 | 50.40 | 50.00 | 50.40 | 577,749 |
| 14th May 2025 (Wed) | 50.20 | 50.40 | 50.20 | 50.40 | 1,217,064 |
| 13th May 2025 (Tue) | 50.00 | 50.20 | 50.00 | 50.20 | 1,803,823 |
| 12th May 2025 (Mon) | 50.40 | 50.40 | 49.80 | 50.40 | 1,584,121 |
| 9th May 2025 (Fri) | 50.00 | 50.40 | 49.90 | 50.40 | 9,015,157 |
| 8th May 2025 (Thu) | 50.20 | 50.40 | 49.80 | 50.00 | 1,183,263 |
| 7th May 2025 (Wed) | 50.00 | 50.20 | 49.70 | 50.00 | 2,276,326 |
| 6th May 2025 (Tue) | 50.40 | 50.40 | 50.00 | 50.00 | 1,429,521 |
| 5th May 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 2nd May 2025 (Fri) | 50.00 | 50.20 | 49.60 | 50.20 | 1,122,331 |
| 1st May 2025 (Thu) | 50.40 | 50.60 | 50.00 | 50.00 | 2,327,173 |