| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 50.60 | 50.60 | 50.50 | 50.60 | 2,471,714 |
| 17th Aug 2026 (Mon) | 50.60 | 50.60 | 50.40 | 50.60 | 2,259,659 |
| 14th Aug 2026 (Fri) | 50.50 | 50.60 | 50.50 | 50.60 | 2,283,676 |
| 13th Aug 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 1,753,795 |
| 12th Aug 2026 (Wed) | 50.50 | 50.60 | 50.20 | 50.20 | 1,543,096 |
| 11th Aug 2026 (Tue) | 50.75 | 50.80 | 50.40 | 50.60 | 2,231,319 |
| 10th Aug 2026 (Mon) | 50.60 | 50.60 | 50.20 | 50.60 | 1,565,536 |
| 7th Aug 2026 (Fri) | 50.80 | 50.80 | 50.00 | 50.40 | 3,183,721 |
| 6th Aug 2026 (Thu) | 50.80 | 50.80 | 50.40 | 50.40 | 1,127,036 |
| 5th Aug 2026 (Wed) | 50.60 | 50.80 | 50.40 | 50.40 | 1,385,018 |
| 4th Aug 2026 (Tue) | 50.40 | 50.40 | 50.20 | 50.40 | 1,299,276 |
| 3rd Aug 2026 (Mon) | 50.30 | 50.40 | 50.10 | 50.10 | 22,221,331 |
| 31st Jul 2026 (Fri) | 50.80 | 50.80 | 50.30 | 50.40 | 8,405,766 |
| 30th Jul 2026 (Thu) | 51.40 | 51.40 | 50.50 | 50.60 | 3,121,969 |
| 29th Jul 2026 (Wed) | 52.60 | 52.70 | 52.40 | 52.40 | 2,097,130 |
| 28th Jul 2026 (Tue) | 52.60 | 52.60 | 52.40 | 52.40 | 1,657,034 |
| 27th Jul 2026 (Mon) | 52.60 | 52.60 | 52.20 | 52.40 | 3,232,104 |
| 24th Jul 2026 (Fri) | 52.60 | 52.60 | 52.20 | 52.40 | 1,374,676 |
| 23rd Jul 2026 (Thu) | 52.60 | 52.60 | 52.20 | 52.40 | 1,052,984 |
| 22nd Jul 2026 (Wed) | 52.40 | 52.40 | 52.20 | 52.20 | 1,683,907 |
| 21st Jul 2026 (Tue) | 52.60 | 52.60 | 52.20 | 52.40 | 601,688 |
| 20th Jul 2026 (Mon) | 52.40 | 52.40 | 52.10 | 52.30 | 1,293,820 |
| 17th Jul 2026 (Fri) | 52.20 | 52.20 | 52.00 | 52.20 | 1,795,666 |
| 16th Jul 2026 (Thu) | 52.20 | 52.30 | 52.20 | 52.20 | 983,372 |
| 15th Jul 2026 (Wed) | 52.50 | 52.50 | 52.30 | 52.40 | 1,356,534 |
| 14th Jul 2026 (Tue) | 52.50 | 52.50 | 52.10 | 52.30 | 1,316,870 |
| 13th Jul 2026 (Mon) | 52.20 | 52.30 | 52.10 | 52.30 | 1,748,673 |
| 10th Jul 2026 (Fri) | 52.40 | 52.40 | 52.20 | 52.30 | 2,040,329 |
| 9th Jul 2026 (Thu) | 52.10 | 52.20 | 52.10 | 52.10 | 833,045 |
| 8th Jul 2026 (Wed) | 52.00 | 52.20 | 52.00 | 52.00 | 1,259,655 |
| 7th Jul 2026 (Tue) | 52.20 | 52.30 | 52.10 | 52.20 | 2,021,643 |
| 6th Jul 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 1,992,559 |
| 3rd Jul 2026 (Fri) | 52.00 | 52.00 | 51.80 | 51.80 | 1,318,715 |
| 2nd Jul 2026 (Thu) | 52.00 | 52.10 | 51.40 | 51.70 | 2,169,692 |
| 1st Jul 2026 (Wed) | 52.00 | 52.20 | 52.00 | 52.20 | 2,264,372 |
| 30th Jun 2026 (Tue) | 51.80 | 52.20 | 51.80 | 52.10 | 3,705,864 |
| 29th Jun 2026 (Mon) | 52.00 | 52.00 | 51.70 | 51.90 | 1,455,437 |
| 26th Jun 2026 (Fri) | 51.80 | 52.00 | 51.70 | 52.00 | 1,732,354 |
| 25th Jun 2026 (Thu) | 51.80 | 51.90 | 51.80 | 51.90 | 2,079,584 |
| 24th Jun 2026 (Wed) | 51.90 | 51.90 | 51.50 | 51.80 | 1,325,854 |
| 23rd Jun 2026 (Tue) | 52.00 | 52.00 | 51.30 | 52.00 | 488,086 |
| 22nd Jun 2026 (Mon) | 52.00 | 52.00 | 51.40 | 51.80 | 1,039,633 |
| 19th Jun 2026 (Fri) | 50.80 | 51.50 | 50.80 | 51.50 | 3,273,460 |