Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 52.00 | 52.20 | 51.80 | 52.20 | 989,944 |
6th Oct 2025 (Mon) | 52.00 | 52.20 | 51.80 | 51.80 | 1,503,914 |
3rd Oct 2025 (Fri) | 52.00 | 52.20 | 51.80 | 52.20 | 1,439,008 |
2nd Oct 2025 (Thu) | 52.00 | 52.00 | 51.60 | 52.00 | 2,135,245 |
1st Oct 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 1,185,212 |
30th Sep 2025 (Tue) | 51.60 | 51.80 | 51.60 | 51.80 | 2,120,461 |
29th Sep 2025 (Mon) | 51.80 | 51.80 | 51.60 | 51.80 | 1,143,519 |
26th Sep 2025 (Fri) | 51.40 | 51.80 | 51.40 | 51.80 | 915,237 |
25th Sep 2025 (Thu) | 51.40 | 51.80 | 51.40 | 51.80 | 1,314,712 |
24th Sep 2025 (Wed) | 51.80 | 51.80 | 51.40 | 51.40 | 1,182,929 |
23rd Sep 2025 (Tue) | 51.20 | 51.80 | 51.20 | 51.80 | 954,673 |
22nd Sep 2025 (Mon) | 51.40 | 51.80 | 51.00 | 51.80 | 844,708 |
19th Sep 2025 (Fri) | 51.60 | 51.80 | 51.40 | 51.40 | 1,969,995 |
18th Sep 2025 (Thu) | 51.40 | 51.60 | 51.40 | 51.60 | 399,371 |
17th Sep 2025 (Wed) | 51.60 | 51.60 | 51.40 | 51.40 | 775,982 |
16th Sep 2025 (Tue) | 51.80 | 51.80 | 51.40 | 51.80 | 854,195 |
15th Sep 2025 (Mon) | 51.40 | 51.60 | 51.40 | 51.60 | 1,420,405 |
12th Sep 2025 (Fri) | 51.60 | 51.80 | 51.40 | 51.60 | 1,159,901 |
11th Sep 2025 (Thu) | 51.40 | 51.60 | 51.20 | 51.60 | 976,800 |
10th Sep 2025 (Wed) | 51.40 | 51.40 | 51.20 | 51.40 | 772,799 |
9th Sep 2025 (Tue) | 51.40 | 51.40 | 51.20 | 51.40 | 811,952 |
8th Sep 2025 (Mon) | 51.20 | 51.40 | 51.00 | 51.40 | 1,057,884 |
5th Sep 2025 (Fri) | 51.00 | 51.40 | 51.00 | 51.40 | 505,966 |
4th Sep 2025 (Thu) | 51.20 | 51.40 | 51.00 | 51.40 | 637,066 |
3rd Sep 2025 (Wed) | 51.20 | 51.40 | 51.00 | 51.40 | 1,789,947 |
2nd Sep 2025 (Tue) | 50.80 | 51.20 | 50.80 | 51.20 | 2,764,784 |
1st Sep 2025 (Mon) | 51.20 | 51.20 | 50.80 | 51.00 | 1,602,460 |
29th Aug 2025 (Fri) | 51.00 | 51.00 | 50.80 | 51.00 | 2,187,976 |
28th Aug 2025 (Thu) | 50.60 | 51.00 | 50.60 | 51.00 | 814,939 |
27th Aug 2025 (Wed) | 51.20 | 51.20 | 50.60 | 51.00 | 1,274,361 |
26th Aug 2025 (Tue) | 50.80 | 51.00 | 50.60 | 51.00 | 912,794 |
25th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
22nd Aug 2025 (Fri) | 50.80 | 51.00 | 50.80 | 51.00 | 1,202,319 |
21st Aug 2025 (Thu) | 50.80 | 51.00 | 50.60 | 50.60 | 999,883 |
20th Aug 2025 (Wed) | 51.00 | 51.00 | 50.80 | 51.00 | 855,142 |
19th Aug 2025 (Tue) | 51.00 | 51.00 | 50.80 | 51.00 | 1,544,625 |
18th Aug 2025 (Mon) | 50.60 | 51.00 | 50.60 | 51.00 | 829,260 |
15th Aug 2025 (Fri) | 50.80 | 51.00 | 50.60 | 50.80 | 1,343,712 |
14th Aug 2025 (Thu) | 51.00 | 51.00 | 50.60 | 50.80 | 698,111 |
13th Aug 2025 (Wed) | 51.00 | 51.00 | 50.60 | 51.00 | 628,296 |
12th Aug 2025 (Tue) | 50.80 | 51.00 | 50.80 | 50.80 | 859,348 |
11th Aug 2025 (Mon) | 51.00 | 51.00 | 50.60 | 50.80 | 993,241 |
8th Aug 2025 (Fri) | 50.80 | 51.00 | 50.60 | 51.00 | 1,170,335 |