| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 48.40 | 49.60 | 48.40 | 49.40 | 2,925,265 |
| 18th Mar 2026 (Wed) | 49.60 | 49.90 | 49.60 | 49.90 | 1,074,694 |
| 17th Mar 2026 (Tue) | 49.50 | 49.70 | 47.70 | 49.70 | 5,898,115 |
| 16th Mar 2026 (Mon) | 50.00 | 51.00 | 49.40 | 49.70 | 4,122,936 |
| 13th Mar 2026 (Fri) | 50.00 | 50.40 | 50.00 | 50.40 | 1,939,959 |
| 12th Mar 2026 (Thu) | 50.80 | 50.80 | 50.00 | 50.00 | 2,266,199 |
| 11th Mar 2026 (Wed) | 51.40 | 51.40 | 50.00 | 50.20 | 2,251,623 |
| 10th Mar 2026 (Tue) | 50.80 | 51.20 | 50.60 | 51.30 | 1,205,283 |
| 9th Mar 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 1,800,840 |
| 6th Mar 2026 (Fri) | 51.00 | 51.20 | 50.40 | 50.80 | 1,558,249 |
| 5th Mar 2026 (Thu) | 51.40 | 51.40 | 50.60 | 50.80 | 788,300 |
| 4th Mar 2026 (Wed) | 50.80 | 51.40 | 50.40 | 51.40 | 926,064 |
| 3rd Mar 2026 (Tue) | 50.40 | 51.20 | 50.40 | 51.00 | 1,954,160 |
| 2nd Mar 2026 (Mon) | 51.40 | 51.40 | 51.00 | 51.40 | 3,438,980 |
| 27th Feb 2026 (Fri) | 51.00 | 51.60 | 51.00 | 51.60 | 1,056,971 |
| 26th Feb 2026 (Thu) | 51.40 | 51.40 | 51.20 | 51.40 | 1,219,205 |
| 25th Feb 2026 (Wed) | 51.80 | 51.80 | 50.80 | 51.40 | 1,298,911 |
| 24th Feb 2026 (Tue) | 51.00 | 51.40 | 51.00 | 51.40 | 1,050,382 |
| 23rd Feb 2026 (Mon) | 50.40 | 51.40 | 50.40 | 51.40 | 2,037,203 |
| 20th Feb 2026 (Fri) | 51.00 | 51.60 | 51.00 | 51.60 | 1,336,035 |
| 19th Feb 2026 (Thu) | 51.00 | 51.60 | 51.00 | 51.60 | 1,119,736 |
| 18th Feb 2026 (Wed) | 51.00 | 51.40 | 51.00 | 51.40 | 2,075,809 |
| 17th Feb 2026 (Tue) | 51.60 | 51.60 | 51.20 | 51.40 | 1,286,162 |
| 16th Feb 2026 (Mon) | 51.40 | 51.40 | 51.00 | 51.40 | 3,319,716 |
| 13th Feb 2026 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 377,331 |
| 12th Feb 2026 (Thu) | 51.40 | 51.40 | 51.00 | 51.40 | 1,461,313 |
| 11th Feb 2026 (Wed) | 51.40 | 51.40 | 51.00 | 51.00 | 768,152 |
| 10th Feb 2026 (Tue) | 51.20 | 51.40 | 51.20 | 51.40 | 737,909 |
| 9th Feb 2026 (Mon) | 51.40 | 51.40 | 51.00 | 51.20 | 2,001,414 |
| 6th Feb 2026 (Fri) | 51.00 | 51.20 | 50.40 | 51.20 | 1,291,324 |
| 5th Feb 2026 (Thu) | 51.00 | 51.40 | 50.20 | 50.60 | 980,793 |
| 4th Feb 2026 (Wed) | 51.00 | 51.20 | 51.00 | 51.00 | 1,226,786 |
| 3rd Feb 2026 (Tue) | 51.20 | 51.20 | 50.80 | 50.80 | 2,023,333 |
| 2nd Feb 2026 (Mon) | 50.80 | 51.20 | 50.80 | 50.80 | 2,740,287 |
| 30th Jan 2026 (Fri) | 50.80 | 51.20 | 50.80 | 50.80 | 1,755,292 |
| 29th Jan 2026 (Thu) | 51.00 | 51.00 | 50.60 | 51.00 | 2,249,927 |
| 28th Jan 2026 (Wed) | 50.80 | 51.00 | 50.80 | 50.80 | 1,282,442 |
| 27th Jan 2026 (Tue) | 50.80 | 51.00 | 50.60 | 51.00 | 1,263,305 |
| 26th Jan 2026 (Mon) | 51.00 | 51.20 | 50.80 | 50.80 | 2,744,553 |
| 23rd Jan 2026 (Fri) | 51.20 | 51.20 | 50.60 | 51.00 | 1,884,715 |
| 22nd Jan 2026 (Thu) | 50.80 | 51.00 | 50.80 | 51.00 | 2,010,643 |
| 21st Jan 2026 (Wed) | 52.20 | 52.20 | 51.60 | 52.00 | 1,730,744 |
| 20th Jan 2026 (Tue) | 52.20 | 52.20 | 51.80 | 52.20 | 1,432,118 |
| 19th Jan 2026 (Mon) | 51.60 | 52.00 | 51.60 | 52.00 | 1,579,026 |