| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 51.00 | 51.00 | 50.40 | 51.00 | 1,218,890 |
| 6th Aug 2025 (Wed) | 51.00 | 51.00 | 50.80 | 51.00 | 1,449,432 |
| 5th Aug 2025 (Tue) | 51.00 | 51.00 | 50.40 | 51.00 | 1,757,969 |
| 4th Aug 2025 (Mon) | 50.60 | 50.80 | 50.60 | 50.60 | 1,601,734 |
| 1st Aug 2025 (Fri) | 51.00 | 51.00 | 50.40 | 50.40 | 2,395,294 |
| 31st Jul 2025 (Thu) | 51.80 | 51.80 | 50.40 | 51.20 | 2,122,753 |
| 30th Jul 2025 (Wed) | 52.80 | 52.80 | 52.00 | 52.80 | 1,696,220 |
| 29th Jul 2025 (Tue) | 53.00 | 53.00 | 52.60 | 52.80 | 1,382,238 |
| 28th Jul 2025 (Mon) | 53.00 | 53.00 | 52.60 | 53.00 | 1,286,569 |
| 25th Jul 2025 (Fri) | 52.80 | 52.80 | 52.40 | 52.80 | 810,361 |
| 24th Jul 2025 (Thu) | 52.80 | 53.00 | 52.40 | 52.60 | 1,897,906 |
| 23rd Jul 2025 (Wed) | 52.60 | 53.20 | 52.60 | 53.20 | 1,596,410 |
| 22nd Jul 2025 (Tue) | 52.80 | 52.80 | 52.40 | 52.50 | 921,698 |
| 21st Jul 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.70 | 1,661,722 |
| 18th Jul 2025 (Fri) | 52.40 | 52.60 | 52.20 | 52.60 | 1,029,929 |
| 17th Jul 2025 (Thu) | 52.60 | 52.60 | 52.40 | 52.60 | 1,846,167 |
| 16th Jul 2025 (Wed) | 52.60 | 52.60 | 52.20 | 52.60 | 821,204 |
| 15th Jul 2025 (Tue) | 52.20 | 52.60 | 52.20 | 52.40 | 1,403,701 |
| 14th Jul 2025 (Mon) | 52.20 | 52.60 | 52.20 | 52.60 | 1,316,653 |
| 11th Jul 2025 (Fri) | 52.40 | 52.40 | 52.00 | 52.20 | 805,019 |
| 10th Jul 2025 (Thu) | 52.00 | 52.40 | 52.00 | 52.40 | 874,261 |
| 9th Jul 2025 (Wed) | 51.80 | 52.00 | 51.60 | 52.00 | 1,271,683 |
| 8th Jul 2025 (Tue) | 52.00 | 52.00 | 51.40 | 51.60 | 1,255,907 |
| 7th Jul 2025 (Mon) | 51.80 | 52.20 | 51.60 | 52.00 | 1,252,846 |
| 4th Jul 2025 (Fri) | 51.80 | 52.20 | 51.80 | 52.20 | 697,543 |
| 3rd Jul 2025 (Thu) | 52.00 | 52.20 | 51.60 | 51.60 | 1,322,594 |
| 2nd Jul 2025 (Wed) | 51.80 | 52.40 | 51.60 | 52.00 | 876,649 |
| 1st Jul 2025 (Tue) | 51.60 | 51.80 | 51.40 | 51.60 | 1,287,474 |
| 30th Jun 2025 (Mon) | 51.80 | 51.80 | 51.40 | 51.40 | 1,795,897 |
| 27th Jun 2025 (Fri) | 51.80 | 52.00 | 51.60 | 52.00 | 1,255,362 |
| 26th Jun 2025 (Thu) | 52.00 | 52.20 | 52.00 | 52.20 | 848,448 |
| 25th Jun 2025 (Wed) | 52.00 | 52.20 | 51.80 | 52.20 | 819,067 |
| 24th Jun 2025 (Tue) | 51.80 | 52.00 | 51.40 | 51.80 | 1,139,711 |
| 23rd Jun 2025 (Mon) | 51.60 | 52.00 | 51.40 | 51.40 | 1,964,938 |
| 20th Jun 2025 (Fri) | 51.60 | 51.80 | 50.40 | 50.40 | 1,290,248 |
| 19th Jun 2025 (Thu) | 51.40 | 51.60 | 51.40 | 51.40 | 1,318,646 |
| 18th Jun 2025 (Wed) | 51.40 | 51.40 | 51.20 | 51.40 | 1,719,000 |
| 17th Jun 2025 (Tue) | 51.60 | 51.60 | 51.40 | 51.40 | 1,005,275 |
| 16th Jun 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 997,015 |
| 13th Jun 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 1,769,219 |
| 12th Jun 2025 (Thu) | 51.20 | 51.60 | 51.20 | 51.60 | 1,550,075 |
| 11th Jun 2025 (Wed) | 51.20 | 51.40 | 51.00 | 51.00 | 795,547 |
| 10th Jun 2025 (Tue) | 51.40 | 51.40 | 51.00 | 51.40 | 1,308,608 |
| 9th Jun 2025 (Mon) | 51.20 | 51.20 | 50.80 | 51.20 | 2,012,782 |