| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 50.20 | 50.40 | 49.80 | 50.00 | 1,183,263 |
| 7th May 2025 (Wed) | 50.00 | 50.20 | 49.70 | 50.00 | 2,276,326 |
| 6th May 2025 (Tue) | 50.40 | 50.40 | 50.00 | 50.00 | 1,429,521 |
| 5th May 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 2nd May 2025 (Fri) | 50.00 | 50.20 | 49.60 | 50.20 | 1,122,331 |
| 1st May 2025 (Thu) | 50.40 | 50.60 | 50.00 | 50.00 | 2,327,173 |
| 30th Apr 2025 (Wed) | 51.20 | 51.40 | 51.00 | 51.00 | 1,014,256 |
| 29th Apr 2025 (Tue) | 51.00 | 51.20 | 50.80 | 51.20 | 1,783,209 |
| 28th Apr 2025 (Mon) | 51.20 | 51.40 | 50.80 | 51.40 | 3,857,361 |
| 25th Apr 2025 (Fri) | 51.60 | 51.60 | 50.80 | 51.10 | 1,637,431 |
| 24th Apr 2025 (Thu) | 51.00 | 51.20 | 50.80 | 51.20 | 1,698,640 |
| 23rd Apr 2025 (Wed) | 50.60 | 51.00 | 50.60 | 50.60 | 2,392,584 |
| 22nd Apr 2025 (Tue) | 51.00 | 51.00 | 50.40 | 50.80 | 2,051,020 |
| 21st Apr 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 18th Apr 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 17th Apr 2025 (Thu) | 50.60 | 50.60 | 50.40 | 50.40 | 1,357,209 |
| 16th Apr 2025 (Wed) | 50.40 | 50.60 | 50.40 | 50.60 | 1,507,301 |
| 15th Apr 2025 (Tue) | 50.60 | 50.60 | 50.40 | 50.60 | 1,777,565 |
| 14th Apr 2025 (Mon) | 50.40 | 50.60 | 50.40 | 50.60 | 1,260,740 |
| 11th Apr 2025 (Fri) | 50.40 | 50.80 | 50.00 | 50.80 | 807,055 |
| 10th Apr 2025 (Thu) | 50.60 | 51.00 | 50.00 | 50.40 | 2,731,499 |
| 9th Apr 2025 (Wed) | 50.00 | 50.00 | 49.40 | 49.80 | 1,820,415 |
| 8th Apr 2025 (Tue) | 49.80 | 51.00 | 49.80 | 50.80 | 2,194,165 |
| 7th Apr 2025 (Mon) | 50.80 | 50.80 | 49.00 | 50.60 | 3,961,310 |
| 4th Apr 2025 (Fri) | 51.40 | 51.60 | 50.00 | 51.40 | 2,769,700 |
| 3rd Apr 2025 (Thu) | 51.40 | 51.60 | 51.40 | 51.60 | 1,034,657 |
| 2nd Apr 2025 (Wed) | 51.60 | 51.60 | 51.20 | 51.60 | 1,033,123 |
| 1st Apr 2025 (Tue) | 51.40 | 51.60 | 51.20 | 51.40 | 2,169,084 |
| 31st Mar 2025 (Mon) | 51.60 | 51.60 | 51.00 | 51.30 | 7,957,101 |
| 28th Mar 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 1,318,493 |
| 27th Mar 2025 (Thu) | 51.60 | 51.80 | 51.40 | 51.60 | 2,726,326 |
| 26th Mar 2025 (Wed) | 51.80 | 51.80 | 51.40 | 51.40 | 1,471,635 |
| 25th Mar 2025 (Tue) | 51.40 | 51.80 | 51.40 | 51.80 | 1,219,052 |
| 24th Mar 2025 (Mon) | 51.40 | 51.60 | 51.40 | 51.60 | 707,865 |
| 21st Mar 2025 (Fri) | 51.20 | 51.40 | 51.20 | 51.40 | 575,038 |
| 20th Mar 2025 (Thu) | 51.60 | 51.60 | 51.20 | 51.20 | 564,972 |
| 19th Mar 2025 (Wed) | 51.00 | 51.40 | 51.00 | 51.20 | 615,859 |
| 18th Mar 2025 (Tue) | 51.40 | 51.60 | 51.00 | 51.20 | 522,222 |
| 17th Mar 2025 (Mon) | 51.20 | 51.40 | 51.20 | 51.20 | 1,112,630 |
| 14th Mar 2025 (Fri) | 51.20 | 51.20 | 50.40 | 50.40 | 1,118,554 |
| 13th Mar 2025 (Thu) | 51.20 | 51.40 | 51.20 | 51.40 | 880,152 |
| 12th Mar 2025 (Wed) | 51.40 | 51.40 | 51.20 | 51.20 | 603,432 |
| 11th Mar 2025 (Tue) | 51.20 | 51.20 | 51.00 | 51.00 | 1,771,048 |
| 10th Mar 2025 (Mon) | 51.40 | 52.00 | 51.00 | 51.00 | 2,036,442 |