| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 50.80 | 51.50 | 50.80 | 51.50 | 3,273,460 |
| 18th Jun 2026 (Thu) | 51.30 | 51.50 | 50.80 | 51.00 | 1,466,423 |
| 17th Jun 2026 (Wed) | 51.10 | 51.20 | 50.90 | 51.00 | 1,466,280 |
| 16th Jun 2026 (Tue) | 51.10 | 51.30 | 50.90 | 50.90 | 1,253,317 |
| 15th Jun 2026 (Mon) | 51.10 | 51.20 | 50.90 | 50.90 | 1,472,510 |
| 12th Jun 2026 (Fri) | 50.60 | 50.90 | 50.50 | 50.80 | 2,276,907 |
| 11th Jun 2026 (Thu) | 50.80 | 50.80 | 50.30 | 50.50 | 2,950,027 |
| 10th Jun 2026 (Wed) | 50.50 | 50.80 | 50.50 | 50.80 | 637,599 |
| 9th Jun 2026 (Tue) | 50.70 | 50.80 | 50.50 | 50.80 | 1,356,818 |
| 8th Jun 2026 (Mon) | 50.60 | 50.70 | 50.40 | 50.40 | 3,281,123 |
| 5th Jun 2026 (Fri) | 50.70 | 51.20 | 50.50 | 51.20 | 2,509,741 |
| 4th Jun 2026 (Thu) | 51.20 | 51.20 | 50.30 | 50.30 | 3,077,074 |
| 3rd Jun 2026 (Wed) | 50.70 | 50.80 | 50.30 | 50.80 | 1,249,628 |
| 2nd Jun 2026 (Tue) | 50.80 | 50.80 | 50.50 | 50.50 | 3,782,597 |
| 1st Jun 2026 (Mon) | 50.80 | 50.80 | 50.50 | 50.80 | 1,503,560 |
| 29th May 2026 (Fri) | 50.80 | 50.80 | 50.70 | 50.70 | 2,249,810 |
| 28th May 2026 (Thu) | 50.60 | 50.60 | 50.50 | 50.60 | 830,365 |
| 27th May 2026 (Wed) | 50.70 | 50.70 | 50.50 | 50.50 | 4,642,479 |
| 26th May 2026 (Tue) | 50.90 | 50.90 | 50.40 | 50.50 | 1,141,634 |
| 25th May 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 22nd May 2026 (Fri) | 50.80 | 50.80 | 50.50 | 50.50 | 2,377,278 |
| 21st May 2026 (Thu) | 50.60 | 50.60 | 50.30 | 50.60 | 941,588 |
| 20th May 2026 (Wed) | 50.40 | 50.50 | 50.20 | 50.50 | 1,231,449 |
| 19th May 2026 (Tue) | 50.60 | 50.60 | 50.10 | 50.50 | 1,185,195 |
| 18th May 2026 (Mon) | 50.20 | 50.60 | 50.20 | 50.60 | 2,257,550 |
| 15th May 2026 (Fri) | 50.40 | 50.40 | 50.10 | 50.30 | 1,816,188 |
| 14th May 2026 (Thu) | 50.20 | 50.30 | 50.10 | 50.30 | 1,383,511 |
| 13th May 2026 (Wed) | 50.20 | 50.40 | 50.10 | 50.20 | 1,923,805 |
| 12th May 2026 (Tue) | 50.30 | 50.40 | 50.00 | 50.40 | 1,082,202 |
| 11th May 2026 (Mon) | 50.30 | 50.50 | 50.10 | 50.40 | 2,765,763 |
| 8th May 2026 (Fri) | 50.50 | 50.50 | 50.30 | 50.40 | 2,135,830 |
| 7th May 2026 (Thu) | 50.30 | 50.50 | 50.20 | 50.50 | 546,953 |
| 6th May 2026 (Wed) | 50.50 | 50.60 | 50.00 | 50.60 | 663,113 |
| 5th May 2026 (Tue) | 50.00 | 50.60 | 49.75 | 50.60 | 1,460,164 |
| 4th May 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 1st May 2026 (Fri) | 50.30 | 50.60 | 50.00 | 50.60 | 1,545,017 |
| 30th Apr 2026 (Thu) | 50.80 | 50.80 | 50.30 | 50.80 | 836,968 |
| 29th Apr 2026 (Wed) | 51.40 | 51.60 | 50.40 | 51.40 | 2,264,336 |
| 28th Apr 2026 (Tue) | 51.50 | 51.60 | 51.00 | 51.60 | 918,191 |
| 27th Apr 2026 (Mon) | 51.40 | 51.60 | 50.40 | 51.60 | 1,672,692 |
| 24th Apr 2026 (Fri) | 51.80 | 51.80 | 51.20 | 51.80 | 925,750 |
| 23rd Apr 2026 (Thu) | 51.50 | 51.80 | 51.20 | 51.80 | 1,368,111 |
| 22nd Apr 2026 (Wed) | 51.40 | 51.40 | 50.90 | 51.40 | 1,847,672 |
| 21st Apr 2026 (Tue) | 51.10 | 51.10 | 50.60 | 51.10 | 1,707,456 |
| 20th Apr 2026 (Mon) | 50.50 | 51.00 | 50.50 | 50.80 | 1,879,565 |