Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ur Nclr Ergy (NCLR) Share Price

Price $31.86 on 30-05-2025 at 18:50:08
Change $-0.6175 -1.88%
Buy $32.39
Sell $32.095
Buy / Sell NCLR Shares
Last Trade: Sell 95.00 at $31.86
Day's Volume: 425
Last Close: $32.2425
Open: $32.11
ISIN: IE0003BJ2JS4
Day's Range $31.86 - $32.11
52wk Range: $19.00 - $34.285
Market Capitalisation: $N/A
VWAP: $32.05412
Shares in Issue: N/A

Wt Ur Nclr Ergy (NCLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $31.86 Automatic Execution
14:12:23 - 30-May-25
Buy* 10 $32.11 Automatic Execution
13:22:09 - 30-May-25
Buy* 35 $32.11 Automatic Execution
13:22:09 - 30-May-25
Buy* 35 $32.11 Automatic Execution
12:42:20 - 30-May-25
Buy* 168 $32.11 Automatic Execution
12:35:30 - 30-May-25
Buy* 2 $32.11 Automatic Execution
12:16:15 - 30-May-25
Buy* 45 $32.11 Automatic Execution
11:18:00 - 30-May-25
Buy* 35 $32.11 Automatic Execution
11:10:38 - 30-May-25
Sell* 3,142 $33.42 Automatic Execution
14:37:44 - 29-May-25
Buy* 195 $33.902 Suspected BUY Trade
14:22:44 - 29-May-25
See more Wt Ur Nclr Ergy trades

Wt Ur Nclr Ergy (NCLR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 32.11 32.11 31.86 32.2425 425
29th May 2025 (Thu) 33.795 34.17 33.42 32.86 4,137
28th May 2025 (Wed) 33.805 33.805 33.80 33.8175 599
27th May 2025 (Tue) 34.045 34.285 33.855 33.685 1,874
26th May 2025 (Mon) 32.10 32.10 32.10 32.10 0
23rd May 2025 (Fri) 31.34 32.235 30.905 32.175 3,009
22nd May 2025 (Thu) 28.895 28.965 28.69 28.8875 72
21st May 2025 (Wed) 28.58 28.58 28.58 29.375 78
20th May 2025 (Tue) 28.61 28.61 28.415 28.545 81
19th May 2025 (Mon) 28.39 28.505 28.155 28.34 958
16th May 2025 (Fri) 28.8725 28.8725 28.5175 28.5175 0
15th May 2025 (Thu) 28.455 28.455 28.455 28.8725 26
14th May 2025 (Wed) 28.70 28.70 28.69 29.1975 437
13th May 2025 (Tue) 28.46 28.855 28.16 28.785 7,519
12th May 2025 (Mon) 29.02 29.185 28.555 28.27 1,238
9th May 2025 (Fri) 27.705 27.895 27.705 27.8125 305
8th May 2025 (Thu) 28.275 28.275 28.085 28.0325 222
7th May 2025 (Wed) 27.645 27.645 27.625 27.5525 274
6th May 2025 (Tue) 26.72 26.72 26.455 26.645 117
5th May 2025 (Mon) 26.75 26.75 26.75 26.75 0
2nd May 2025 (Fri) 26.845 26.845 26.75 26.9375 238
1st May 2025 (Thu) 25.7325 26.335 25.7325 26.335 0
See more Wt Ur Nclr Ergy price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered