| Price | $50.69 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | $2.775 5.8% |
| Buy | $50.81 |
| Sell | $50.39 |
| Last Trade: | Buy 13.00 at $50.69 |
| Day's Volume: | 1,297 |
| Last Close: | $50.60 |
| Open: | $48.64 |
| ISIN: | IE0003BJ2JS4 |
| Day's Range | $48.635 - $50.69 |
| 52wk Range: | $19.00 - $50.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.78586 |
| Shares in Issue: | N/A |
Wt Ur Nclr Ergy (NCLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $50.69 | Automatic Execution |
16:26:12 - 19-Sep-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
16:22:01 - 19-Sep-25 |
| Buy* | 294 | $50.56 | Automatic Execution |
16:16:28 - 19-Sep-25 |
| Buy* | 58 | $50.55 | Automatic Execution |
16:14:38 - 19-Sep-25 |
| Sell* | 2 | $50.18 | Automatic Execution |
16:10:34 - 19-Sep-25 |
| Buy* | 109 | $50.67 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 109 | $50.64 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 18 | $50.47 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 73 | $50.04 | Automatic Execution |
15:06:18 - 19-Sep-25 |
| Sell* | 7 | $50.04 | Automatic Execution |
15:06:18 - 19-Sep-25 |
Wt Ur Nclr Ergy (NCLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
