| Price | $60.21 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.41 0.69% |
| Buy | $61.02 |
| Sell | $60.43 |
| Last Trade: | Sell 99.00 at $60.21 |
| Day's Volume: | 5,290 |
| Last Close: | $60.21 |
| Open: | $59.17 |
| ISIN: | IE0003BJ2JS4 |
| Day's Range | $58.34 - $61.78 |
| 52wk Range: | $19.00 - $73.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.83962 |
| Shares in Issue: | N/A |
Wt Ur Nclr Ergy (NCLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $60.21 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 2 | $60.92 | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Buy* | 2 | $61.03 | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 13 | $60.78 | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 2 | $60.54 | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Sell* | 3 | $60.00 | Automatic Execution |
15:55:26 - 06-Feb-26 |
| Sell* | 5 | $60.50 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 160 | $60.99 | Automatic Execution |
15:47:08 - 06-Feb-26 |
Wt Ur Nclr Ergy (NCLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
