Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ur Nclr Ergy (NCLR) Share Price

Price $28.0325 on 09-05-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell NCLR Shares
Last Trade: Sell 50.00 at $28.20
Day's Volume: 0
Last Close: $28.0325
Open: $0.00
ISIN: IE0003BJ2JS4
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $28.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Ur Nclr Ergy (NCLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $28.20 Automatic Execution
14:42:09 - 08-May-25
Sell* 25 $28.10 Automatic Execution
10:01:18 - 08-May-25
Sell* 64 $28.085 Automatic Execution
09:54:54 - 08-May-25
Buy* 83 $28.275 Automatic Execution
08:00:25 - 08-May-25
Buy* 80 $27.645 Automatic Execution
11:55:39 - 07-May-25
Sell* 17 $26.455 Automatic Execution
10:46:44 - 06-May-25
Buy* 197 $26.75 Automatic Execution
12:22:49 - 02-May-25
Buy* 41 $26.845 Automatic Execution
08:24:10 - 02-May-25
Sell* 35 $25.825 Automatic Execution
13:32:39 - 30-Apr-25
Buy* 1,024 $26.215 Automatic Execution
14:35:45 - 29-Apr-25
See more Wt Ur Nclr Ergy trades

Wt Ur Nclr Ergy (NCLR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 28.275 28.275 28.085 28.0325 222
7th May 2025 (Wed) 27.645 27.645 27.625 27.5525 274
6th May 2025 (Tue) 26.72 26.72 26.455 26.645 117
5th May 2025 (Mon) 26.75 26.75 26.75 26.75 0
2nd May 2025 (Fri) 26.845 26.845 26.75 26.9375 238
1st May 2025 (Thu) 25.7325 26.335 25.7325 26.335 0
30th Apr 2025 (Wed) 25.825 25.825 25.825 25.7325 35
29th Apr 2025 (Tue) 26.41 26.41 26.215 25.98 1,439
28th Apr 2025 (Mon) 25.42 25.43 25.23 25.25 237
25th Apr 2025 (Fri) 25.715 25.715 25.30 25.305 2,818
24th Apr 2025 (Thu) 24.39 25.31 24.39 25.2125 271
23rd Apr 2025 (Wed) 23.315 24.225 23.315 24.225 0
22nd Apr 2025 (Tue) 23.01 23.175 23.01 23.315 50
21st Apr 2025 (Mon) 23.5375 23.5375 23.5375 23.5375 0
18th Apr 2025 (Fri) 23.5375 23.5375 23.5375 23.5375 0
17th Apr 2025 (Thu) 23.735 23.735 23.735 23.5375 1
16th Apr 2025 (Wed) 22.665 22.665 22.665 23.7775 25
15th Apr 2025 (Tue) 23.40 23.40 23.40 23.305 10
14th Apr 2025 (Mon) 23.875 23.875 23.875 23.43 33
11th Apr 2025 (Fri) 22.575 22.575 22.575 22.60 50
10th Apr 2025 (Thu) 20.47 22.18 20.47 22.18 0
9th Apr 2025 (Wed) 20.695 20.695 20.695 20.47 25
See more Wt Ur Nclr Ergy price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered