| Price | $50.20 on 12-12-2025 at 19:20:07 |
|---|---|
| Change | $-1.85 -3.55% |
| Buy | $51.16 |
| Sell | $50.62 |
| Last Trade: | Sell 1.00 at $50.20 |
| Day's Volume: | 7,879 |
| Last Close: | $50.20 |
| Open: | $53.59 |
| ISIN: | IE0003BJ2JS4 |
| Day's Range | $50.20 - $53.66 |
| 52wk Range: | $19.00 - $63.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.45561 |
| Shares in Issue: | N/A |
Wt Ur Nclr Ergy (NCLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.20 | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 10 | $50.96 | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Sell* | 1,988 | $50.62 | Automatic Execution |
16:21:39 - 12-Dec-25 |
| Buy* | 662 | $51.27 | Automatic Execution |
16:16:00 - 12-Dec-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
16:11:32 - 12-Dec-25 |
| Sell* | 190 | $51.16 | Automatic Execution |
16:07:10 - 12-Dec-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:58:41 - 12-Dec-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
15:55:00 - 12-Dec-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:54:01 - 12-Dec-25 |
Wt Ur Nclr Ergy (NCLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
