| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.12 | 51.78 | 50.77 | 51.205 | 738 |
| 9th Jul 2026 (Thu) | 49.385 | 50.91 | 49.385 | 50.875 | 2,718 |
| 8th Jul 2026 (Wed) | 50.17 | 50.17 | 48.59 | 48.9925 | 2,095 |
| 7th Jul 2026 (Tue) | 52.08 | 52.26 | 49.575 | 49.76 | 2,247 |
| 6th Jul 2026 (Mon) | 53.72 | 53.72 | 52.93 | 53.085 | 1,041 |
| 3rd Jul 2026 (Fri) | 53.29 | 53.29 | 52.63 | 53.04 | 466 |
| 2nd Jul 2026 (Thu) | 52.61 | 54.24 | 52.10 | 52.685 | 1,173 |
| 1st Jul 2026 (Wed) | 53.35 | 54.09 | 52.61 | 53.44 | 11,161 |
| 30th Jun 2026 (Tue) | 52.65 | 52.95 | 51.83 | 52.215 | 749 |
| 29th Jun 2026 (Mon) | 52.60 | 53.08 | 51.88 | 51.93 | 1,225 |
| 26th Jun 2026 (Fri) | 52.82 | 52.82 | 51.75 | 52.48 | 1,943 |
| 25th Jun 2026 (Thu) | 54.06 | 54.40 | 53.20 | 53.115 | 32,069 |
| 24th Jun 2026 (Wed) | 54.57 | 55.13 | 53.86 | 54.27 | 168 |
| 23rd Jun 2026 (Tue) | 54.50 | 56.00 | 53.69 | 54.96 | 8,842 |
| 22nd Jun 2026 (Mon) | 56.00 | 56.60 | 55.46 | 55.50 | 2,753 |
| 19th Jun 2026 (Fri) | 56.00 | 56.59 | 56.00 | 56.00 | 9,843 |
| 18th Jun 2026 (Thu) | 56.05 | 57.30 | 56.05 | 56.99 | 1,626 |
| 17th Jun 2026 (Wed) | 56.68 | 57.50 | 55.98 | 57.08 | 2,082 |
| 16th Jun 2026 (Tue) | 56.68 | 57.11 | 56.13 | 56.44 | 1,467 |
| 15th Jun 2026 (Mon) | 55.89 | 57.12 | 55.80 | 56.585 | 1,359 |
| 12th Jun 2026 (Fri) | 52.46 | 54.26 | 52.46 | 54.175 | 1,715 |
| 11th Jun 2026 (Thu) | 51.08 | 51.72 | 50.78 | 51.64 | 5,542 |
| 10th Jun 2026 (Wed) | 52.19 | 52.32 | 50.59 | 50.62 | 10,787 |
| 9th Jun 2026 (Tue) | 54.82 | 55.17 | 52.00 | 52.00 | 2,451 |
| 8th Jun 2026 (Mon) | 54.57 | 55.54 | 53.51 | 54.33 | 43,389 |
| 5th Jun 2026 (Fri) | 57.82 | 58.79 | 55.40 | 55.93 | 6,663 |
| 4th Jun 2026 (Thu) | 58.88 | 59.12 | 58.00 | 58.55 | 2,433 |
| 3rd Jun 2026 (Wed) | 62.13 | 62.20 | 58.48 | 58.48 | 9,641 |
| 2nd Jun 2026 (Tue) | 58.80 | 61.71 | 58.17 | 61.66 | 4,373 |
| 1st Jun 2026 (Mon) | 60.31 | 60.31 | 58.30 | 59.22 | 2,627 |
| 29th May 2026 (Fri) | 59.59 | 59.81 | 58.19 | 59.35 | 1,051 |
| 28th May 2026 (Thu) | 58.83 | 59.58 | 58.41 | 58.99 | 1,440 |
| 27th May 2026 (Wed) | 59.63 | 60.03 | 58.82 | 58.91 | 2,147 |
| 26th May 2026 (Tue) | 59.60 | 60.44 | 58.87 | 59.76 | 2,061 |
| 25th May 2026 (Mon) | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
| 22nd May 2026 (Fri) | 57.69 | 59.09 | 57.69 | 58.28 | 10,811 |
| 21st May 2026 (Thu) | 57.57 | 57.66 | 56.48 | 56.845 | 1,069 |
| 20th May 2026 (Wed) | 55.46 | 57.13 | 55.05 | 56.835 | 3,908 |
| 19th May 2026 (Tue) | 57.36 | 57.90 | 55.33 | 55.445 | 3,851 |
| 18th May 2026 (Mon) | 57.80 | 59.57 | 57.50 | 57.96 | 12,012 |
| 15th May 2026 (Fri) | 60.97 | 61.01 | 59.11 | 59.11 | 4,479 |
| 14th May 2026 (Thu) | 62.86 | 62.90 | 60.52 | 61.65 | 4,020 |
| 13th May 2026 (Wed) | 64.34 | 64.78 | 62.13 | 63.52 | 3,657 |
| 12th May 2026 (Tue) | 66.15 | 66.15 | 62.90 | 62.88 | 3,381 |
| 11th May 2026 (Mon) | 64.80 | 66.72 | 64.54 | 66.72 | 4,595 |