| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.035 | 47.14 | 46.375 | 46.38 | 2,475 |
| 25th Sep 2026 (Fri) | 47.955 | 48.115 | 47.175 | 47.87 | 1,685 |
| 24th Sep 2026 (Thu) | 48.645 | 48.865 | 47.35 | 47.35 | 1,525 |
| 23rd Sep 2026 (Wed) | 50.45 | 50.55 | 49.155 | 49.79 | 1,425 |
| 22nd Sep 2026 (Tue) | 50.68 | 50.68 | 49.675 | 50.36 | 8,358 |
| 21st Sep 2026 (Mon) | 49.15 | 50.26 | 49.15 | 50.26 | 1,407 |
| 18th Sep 2026 (Fri) | 50.30 | 50.30 | 48.87 | 48.9625 | 4,720 |
| 17th Sep 2026 (Thu) | 49.195 | 49.88 | 49.095 | 49.84 | 1,969 |
| 16th Sep 2026 (Wed) | 48.33 | 49.275 | 48.33 | 48.8075 | 1,090 |
| 15th Sep 2026 (Tue) | 48.99 | 49.245 | 48.335 | 48.50 | 3,177 |
| 14th Sep 2026 (Mon) | 50.49 | 50.49 | 48.67 | 49.08 | 3,758 |
| 11th Sep 2026 (Fri) | 52.19 | 52.60 | 51.47 | 51.55 | 812 |
| 10th Sep 2026 (Thu) | 54.15 | 54.45 | 52.57 | 53.00 | 1,292 |
| 9th Sep 2026 (Wed) | 55.18 | 55.80 | 54.54 | 54.70 | 1,818 |
| 8th Sep 2026 (Tue) | 54.26 | 55.76 | 54.26 | 55.73 | 771 |
| 7th Sep 2026 (Mon) | 54.48 | 54.63 | 54.02 | 54.36 | 1,570 |
| 4th Sep 2026 (Fri) | 53.81 | 54.07 | 53.36 | 53.945 | 1,023 |
| 3rd Sep 2026 (Thu) | 52.95 | 54.02 | 52.37 | 54.02 | 5,266 |
| 2nd Sep 2026 (Wed) | 52.37 | 52.75 | 51.32 | 51.915 | 5,480 |
| 1st Sep 2026 (Tue) | 53.93 | 54.10 | 52.26 | 52.78 | 6,311 |
| 31st Aug 2026 (Mon) | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
| 28th Aug 2026 (Fri) | 56.41 | 57.16 | 54.38 | 54.38 | 17,548 |
| 27th Aug 2026 (Thu) | 56.22 | 56.94 | 55.93 | 56.00 | 1,913 |
| 26th Aug 2026 (Wed) | 56.75 | 57.56 | 56.48 | 56.57 | 2,682 |
| 25th Aug 2026 (Tue) | 55.30 | 56.46 | 54.95 | 56.46 | 6,331 |
| 24th Aug 2026 (Mon) | 54.17 | 54.84 | 53.75 | 54.81 | 2,430 |
| 21st Aug 2026 (Fri) | 52.46 | 54.05 | 52.30 | 53.665 | 1,445 |
| 20th Aug 2026 (Thu) | 53.25 | 53.25 | 52.05 | 52.135 | 270 |
| 19th Aug 2026 (Wed) | 51.71 | 53.12 | 51.71 | 52.68 | 2,193 |
| 18th Aug 2026 (Tue) | 53.56 | 53.86 | 51.77 | 52.09 | 3,733 |
| 17th Aug 2026 (Mon) | 53.66 | 54.60 | 53.28 | 54.28 | 3,013 |
| 14th Aug 2026 (Fri) | 53.34 | 54.07 | 52.96 | 53.575 | 1,050 |
| 13th Aug 2026 (Thu) | 53.50 | 53.84 | 53.15 | 53.005 | 467 |
| 12th Aug 2026 (Wed) | 54.05 | 54.52 | 53.64 | 53.82 | 4,274 |
| 11th Aug 2026 (Tue) | 53.17 | 53.52 | 52.77 | 53.43 | 1,561 |
| 10th Aug 2026 (Mon) | 53.34 | 53.65 | 52.82 | 52.955 | 1,573 |
| 7th Aug 2026 (Fri) | 52.05 | 53.34 | 51.73 | 53.34 | 2,703 |
| 6th Aug 2026 (Thu) | 51.77 | 52.68 | 51.47 | 52.68 | 1,649 |
| 5th Aug 2026 (Wed) | 52.27 | 52.58 | 51.70 | 52.41 | 1,463 |
| 4th Aug 2026 (Tue) | 50.42 | 51.34 | 49.81 | 51.34 | 3,126 |
| 3rd Aug 2026 (Mon) | 48.00 | 49.39 | 48.00 | 49.375 | 2,240 |
| 31st Jul 2026 (Fri) | 48.985 | 49.21 | 47.50 | 47.885 | 1,338 |
| 30th Jul 2026 (Thu) | 45.605 | 47.70 | 45.505 | 47.41 | 2,624 |
| 29th Jul 2026 (Wed) | 46.80 | 47.555 | 45.955 | 45.955 | 2,132 |