| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.46 | 57.13 | 55.05 | 56.835 | 3,908 |
| 19th May 2026 (Tue) | 57.36 | 57.90 | 55.33 | 55.445 | 3,851 |
| 18th May 2026 (Mon) | 57.80 | 59.57 | 57.50 | 57.96 | 12,012 |
| 15th May 2026 (Fri) | 60.97 | 61.01 | 59.11 | 59.11 | 4,479 |
| 14th May 2026 (Thu) | 62.86 | 62.90 | 60.52 | 61.65 | 4,020 |
| 13th May 2026 (Wed) | 64.34 | 64.78 | 62.13 | 63.52 | 3,657 |
| 12th May 2026 (Tue) | 66.15 | 66.15 | 62.90 | 62.88 | 3,381 |
| 11th May 2026 (Mon) | 64.80 | 66.72 | 64.54 | 66.72 | 4,595 |
| 8th May 2026 (Fri) | 65.96 | 66.63 | 64.46 | 64.935 | 4,921 |
| 7th May 2026 (Thu) | 68.18 | 68.94 | 66.71 | 67.73 | 27,314 |
| 6th May 2026 (Wed) | 64.23 | 66.47 | 64.23 | 66.25 | 9,532 |
| 5th May 2026 (Tue) | 65.59 | 65.87 | 64.37 | 64.37 | 8,259 |
| 4th May 2026 (Mon) | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| 1st May 2026 (Fri) | 65.06 | 66.10 | 64.24 | 64.24 | 921 |
| 30th Apr 2026 (Thu) | 61.77 | 64.75 | 61.46 | 64.505 | 2,706 |
| 29th Apr 2026 (Wed) | 64.58 | 64.92 | 62.25 | 62.49 | 2,106 |
| 28th Apr 2026 (Tue) | 65.98 | 66.20 | 63.36 | 63.36 | 2,330 |
| 27th Apr 2026 (Mon) | 65.62 | 66.41 | 65.23 | 65.47 | 2,225 |
| 24th Apr 2026 (Fri) | 66.58 | 67.71 | 65.40 | 65.40 | 21,353 |
| 23rd Apr 2026 (Thu) | 67.34 | 68.43 | 66.26 | 68.43 | 5,542 |
| 22nd Apr 2026 (Wed) | 65.14 | 65.82 | 64.11 | 65.31 | 7,454 |
| 21st Apr 2026 (Tue) | 66.23 | 66.58 | 64.08 | 64.455 | 13,082 |
| 20th Apr 2026 (Mon) | 65.75 | 65.88 | 64.50 | 64.95 | 5,955 |
| 17th Apr 2026 (Fri) | 65.71 | 67.95 | 65.69 | 66.80 | 3,505 |
| 16th Apr 2026 (Thu) | 66.14 | 66.66 | 65.23 | 65.865 | 2,376 |
| 15th Apr 2026 (Wed) | 63.14 | 65.84 | 63.14 | 65.59 | 5,576 |
| 14th Apr 2026 (Tue) | 62.90 | 63.85 | 62.74 | 63.30 | 5,755 |
| 13th Apr 2026 (Mon) | 60.52 | 61.54 | 60.22 | 61.38 | 6,523 |
| 10th Apr 2026 (Fri) | 61.76 | 62.90 | 61.03 | 62.90 | 1,857 |
| 9th Apr 2026 (Thu) | 61.13 | 61.67 | 60.74 | 61.295 | 2,306 |
| 8th Apr 2026 (Wed) | 62.34 | 62.90 | 61.07 | 61.545 | 5,384 |
| 7th Apr 2026 (Tue) | 59.52 | 59.53 | 57.50 | 57.745 | 2,667 |
| 6th Apr 2026 (Mon) | 59.285 | 59.285 | 59.285 | 59.285 | 0 |
| 3rd Apr 2026 (Fri) | 59.285 | 59.285 | 59.285 | 59.285 | 0 |
| 2nd Apr 2026 (Thu) | 58.16 | 59.85 | 57.01 | 59.285 | 3,058 |
| 1st Apr 2026 (Wed) | 60.72 | 61.90 | 59.67 | 61.07 | 3,019 |
| 31st Mar 2026 (Tue) | 56.61 | 57.54 | 55.87 | 56.98 | 6,015 |
| 30th Mar 2026 (Mon) | 58.13 | 58.13 | 56.90 | 57.14 | 1,796 |
| 27th Mar 2026 (Fri) | 57.63 | 58.23 | 56.55 | 57.46 | 981 |
| 26th Mar 2026 (Thu) | 59.82 | 59.82 | 57.47 | 57.72 | 3,032 |
| 25th Mar 2026 (Wed) | 60.53 | 61.28 | 59.80 | 60.63 | 1,611 |
| 24th Mar 2026 (Tue) | 58.25 | 58.45 | 57.02 | 57.53 | 64,849 |
| 23rd Mar 2026 (Mon) | 55.50 | 59.26 | 54.28 | 57.48 | 4,248 |