| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.89 | Automatic Execution |
16:20:48 - 21-May-26 |
| Sell* | 3 | $56.65 | Automatic Execution |
16:19:31 - 21-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
16:19:31 - 21-May-26 |
| Sell* | 10 | $56.57 | Automatic Execution |
16:11:39 - 21-May-26 |
| Sell* | 19 | $56.58 | Automatic Execution |
16:11:36 - 21-May-26 |
| Sell* | 9 | $56.59 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 10 | $56.59 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 10 | $56.59 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 10 | $56.59 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
16:03:50 - 21-May-26 |
| Sell* | 4 | $56.57 | Automatic Execution |
16:03:41 - 21-May-26 |
| Sell* | 4 | $56.65 | Automatic Execution |
15:55:58 - 21-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
15:54:39 - 21-May-26 |
| Buy* | 54 | $56.71 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 7 | $56.72 | Automatic Execution |
15:34:30 - 21-May-26 |
| Sell* | 20 | $56.72 | Automatic Execution |
15:34:30 - 21-May-26 |
| Sell* | 20 | $56.72 | Automatic Execution |
15:34:30 - 21-May-26 |
| Sell* | 10 | $56.72 | Automatic Execution |
15:34:30 - 21-May-26 |
| Sell* | 10 | $56.72 | Automatic Execution |
15:34:30 - 21-May-26 |
| Sell* | 20 | $56.72 | Automatic Execution |
15:34:30 - 21-May-26 |
| Sell* | 10 | $56.72 | Automatic Execution |
15:34:30 - 21-May-26 |
| Sell* | 5 | $56.84 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 10 | $56.84 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 10 | $56.84 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 10 | $56.84 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 52 | $57.04 | Automatic Execution |
15:14:31 - 21-May-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:12:00 - 21-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
15:05:36 - 21-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
14:58:41 - 21-May-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
14:54:39 - 21-May-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
14:49:31 - 21-May-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
14:36:43 - 21-May-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
14:30:21 - 21-May-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 2 | $56.80 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 4 | $56.82 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 23 | $57.00 | Automatic Execution |
13:33:53 - 21-May-26 |
| Buy* | 4 | $57.06 | Automatic Execution |
13:03:32 - 21-May-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
13:03:32 - 21-May-26 |
| Buy* | 2 | $57.05 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 2 | $56.69 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 2 | $56.69 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 6 | $56.99 | Automatic Execution |
11:58:59 - 21-May-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
11:31:11 - 21-May-26 |
| Buy* | 5 | $57.61 | Automatic Execution |
11:14:21 - 21-May-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 13 | $57.58 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 31 | $57.58 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 3 | $57.35 | Automatic Execution |
10:44:09 - 21-May-26 |
| Buy* | 54 | $57.59 | Automatic Execution |
10:37:12 - 21-May-26 |
| Buy* | 7 | $57.56 | Automatic Execution |
10:31:21 - 21-May-26 |
| Buy* | 57 | $57.65 | Automatic Execution |
10:29:58 - 21-May-26 |
| Buy* | 8 | $57.66 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 20 | $57.66 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 6 | $57.43 | Automatic Execution |
09:58:23 - 21-May-26 |
| Buy* | 2 | $57.52 | Automatic Execution |
09:44:31 - 21-May-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
08:43:14 - 21-May-26 |
| Sell* | 70 | $56.99 | Automatic Execution |
08:32:29 - 21-May-26 |
| Sell* | 4 | $56.58 | Automatic Execution |
08:24:06 - 21-May-26 |
| Buy* | 25 | $56.98 | Automatic Execution |
08:23:59 - 21-May-26 |
| Buy* | 131 | $56.98 | Automatic Execution |
08:23:06 - 21-May-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
08:19:12 - 21-May-26 |
| Buy* | 4 | $56.92 | Automatic Execution |
08:19:12 - 21-May-26 |
| Sell* | 6 | $56.58 | Automatic Execution |
08:18:32 - 21-May-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
08:15:51 - 21-May-26 |
| Buy* | 2 | $56.96 | Automatic Execution |
08:13:00 - 21-May-26 |
| Sell* | 10 | $56.79 | Automatic Execution |
08:08:36 - 21-May-26 |
| Sell* | 10 | $56.79 | Automatic Execution |
08:08:36 - 21-May-26 |
| Sell* | 10 | $56.79 | Automatic Execution |
08:08:36 - 21-May-26 |
| Sell* | 20 | $56.79 | Automatic Execution |
08:08:36 - 21-May-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
08:01:02 - 21-May-26 |
| Buy* | 2 | $57.04 | Automatic Execution |
08:01:02 - 21-May-26 |
| Buy* | 165 | $57.57 | Suspected BUY Trade |
08:00:20 - 21-May-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
16:18:18 - 20-May-26 |
| Sell* | 51 | $56.80 | Automatic Execution |
16:10:22 - 20-May-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
15:45:07 - 20-May-26 |
| Buy* | 2 | $56.95 | Automatic Execution |
15:45:07 - 20-May-26 |
| Buy* | 768 | $56.96 | Automatic Execution |
15:36:49 - 20-May-26 |
| Sell* | 200 | $56.96 | Automatic Execution |
15:36:49 - 20-May-26 |
| Sell* | 146 | $56.92 | Automatic Execution |
15:36:49 - 20-May-26 |
| Buy* | 338 | $56.92 | Automatic Execution |
15:36:49 - 20-May-26 |
| Buy* | 284 | $56.90 | Automatic Execution |
15:36:49 - 20-May-26 |
| Sell* | 200 | $56.90 | Automatic Execution |
15:36:49 - 20-May-26 |
| Buy* | 507 | $56.90 | Automatic Execution |
15:36:49 - 20-May-26 |
| Buy* | 2 | $56.80 | Result of RFQ |
15:24:02 - 20-May-26 |
| Buy* | 10 | $56.81 | Automatic Execution |
15:21:40 - 20-May-26 |
| Buy* | 30 | $56.81 | Automatic Execution |
15:21:40 - 20-May-26 |
| Buy* | 30 | $56.81 | Automatic Execution |
15:21:40 - 20-May-26 |
| Buy* | 10 | $56.81 | Automatic Execution |
15:21:40 - 20-May-26 |
| Buy* | 4 | $56.60 | Automatic Execution |
15:17:59 - 20-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 210 | $56.54 | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 210 | $56.54 | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
15:14:44 - 20-May-26 |
| Buy* | 8 | $56.32 | Automatic Execution |
15:14:44 - 20-May-26 |
| Sell* | 102 | $55.87 | Automatic Execution |
15:12:19 - 20-May-26 |
| Sell* | 17 | $55.88 | Automatic Execution |
15:12:19 - 20-May-26 |
| Sell* | 7 | $55.93 | Automatic Execution |
15:10:28 - 20-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:07:33 - 20-May-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
14:49:59 - 20-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
14:42:29 - 20-May-26 |
| Sell* | 40 | $55.88 | Automatic Execution |
14:36:29 - 20-May-26 |
| Sell* | 10 | $55.88 | Automatic Execution |
14:36:29 - 20-May-26 |
| Sell* | 66 | $56.41 | Automatic Execution |
14:15:23 - 20-May-26 |
| Sell* | 2 | $56.42 | Automatic Execution |
14:15:23 - 20-May-26 |
| Buy* | 40 | $56.56 | Automatic Execution |
14:14:24 - 20-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:08:23 - 20-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
13:48:53 - 20-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
13:48:53 - 20-May-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
13:41:43 - 20-May-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
13:41:37 - 20-May-26 |
| Buy* | 3 | $56.54 | Automatic Execution |
13:39:21 - 20-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:38:18 - 20-May-26 |
| Buy* | 7 | $56.57 | Automatic Execution |
13:36:58 - 20-May-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
13:35:03 - 20-May-26 |
| Buy* | 8 | $56.55 | Automatic Execution |
13:35:03 - 20-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:30:49 - 20-May-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
13:30:49 - 20-May-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
13:28:45 - 20-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:27:53 - 20-May-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
13:27:53 - 20-May-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
13:26:47 - 20-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
13:13:16 - 20-May-26 |
| Buy* | 8 | $56.38 | Automatic Execution |
13:13:16 - 20-May-26 |
| Buy* | 1 | $56.32 | Result of RFQ |
13:07:15 - 20-May-26 |
| Buy* | 5 | $56.25 | Automatic Execution |
12:58:28 - 20-May-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
12:04:54 - 20-May-26 |
| Buy* | 2 | $56.24 | Automatic Execution |
12:04:54 - 20-May-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
12:04:26 - 20-May-26 |
| Buy* | 6 | $56.23 | Automatic Execution |
11:57:23 - 20-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
11:49:08 - 20-May-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
11:22:05 - 20-May-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
11:18:50 - 20-May-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
11:18:16 - 20-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:14:51 - 20-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
10:55:41 - 20-May-26 |
| Sell* | 50 | $55.75 | Automatic Execution |
10:52:29 - 20-May-26 |
| Buy* | 4 | $56.09 | Automatic Execution |
10:41:56 - 20-May-26 |
| Buy* | 2 | $56.07 | Automatic Execution |
10:40:25 - 20-May-26 |
| Buy* | 3 | $56.07 | Automatic Execution |
10:40:01 - 20-May-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
10:40:01 - 20-May-26 |
| Buy* | 38 | $56.07 | Automatic Execution |
10:37:18 - 20-May-26 |
| Buy* | 70 | $56.07 | Automatic Execution |
10:32:47 - 20-May-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
10:28:10 - 20-May-26 |
| Buy* | 4 | $56.07 | Automatic Execution |
10:24:15 - 20-May-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
10:24:15 - 20-May-26 |
| Sell* | 2 | $55.90 | Automatic Execution |
10:17:05 - 20-May-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
10:17:04 - 20-May-26 |
| Buy* | 67 | $56.11 | Automatic Execution |
10:12:11 - 20-May-26 |
| Buy* | 22 | $56.11 | Automatic Execution |
10:12:11 - 20-May-26 |
| Sell* | 47 | $55.9972 | Negotiated Trade |
10:03:36 - 20-May-26 |
| Buy* | 2 | $56.09 | Result of RFQ |
09:55:20 - 20-May-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
09:36:10 - 20-May-26 |
| Buy* | 24 | $55.96 | Automatic Execution |
09:26:37 - 20-May-26 |
| Sell* | 12 | $55.50 | Automatic Execution |
09:18:40 - 20-May-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
09:16:15 - 20-May-26 |
| Buy* | 4 | $55.87 | Automatic Execution |
09:11:58 - 20-May-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
09:06:58 - 20-May-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
09:06:58 - 20-May-26 |
| Sell* | 17 | $55.52 | Result of RFQ |
09:04:49 - 20-May-26 |
| Sell* | 12 | $55.52 | Result of RFQ |
09:04:49 - 20-May-26 |
| Sell* | 13 | $55.52 | Result of RFQ |
09:04:49 - 20-May-26 |
| Buy* | 7 | $55.84 | Automatic Execution |
08:54:42 - 20-May-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
08:53:44 - 20-May-26 |
| Buy* | 2 | $55.84 | Automatic Execution |
08:49:43 - 20-May-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
08:49:43 - 20-May-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
08:46:09 - 20-May-26 |
| Buy* | 8 | $55.83 | Automatic Execution |
08:46:09 - 20-May-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
08:32:44 - 20-May-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
08:31:23 - 20-May-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
08:22:19 - 20-May-26 |
| Buy* | 2 | $55.66 | Automatic Execution |
08:14:49 - 20-May-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
08:14:45 - 20-May-26 |
| Buy* | 2 | $55.66 | Automatic Execution |
08:14:43 - 20-May-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
08:13:50 - 20-May-26 |
| Buy* | 4 | $55.64 | Automatic Execution |
08:11:31 - 20-May-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
08:10:17 - 20-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
08:09:22 - 20-May-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
08:09:17 - 20-May-26 |
| Buy* | 2 | $55.65 | Automatic Execution |
08:02:03 - 20-May-26 |
| Buy* | 2 | $55.69 | Automatic Execution |
16:18:07 - 19-May-26 |
| Buy* | 2 | $55.69 | Automatic Execution |
16:17:35 - 19-May-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
16:15:52 - 19-May-26 |
| Buy* | 18 | $55.61 | Automatic Execution |
16:14:05 - 19-May-26 |
| Buy* | 2 | $55.44 | Automatic Execution |
16:13:01 - 19-May-26 |
| Buy* | 7 | $55.53 | Automatic Execution |
16:10:04 - 19-May-26 |
| Buy* | 3 | $55.48 | Automatic Execution |
16:10:04 - 19-May-26 |
| Buy* | 13 | $55.3625 | Suspected BUY Trade |
16:06:24 - 19-May-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
16:05:51 - 19-May-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
16:05:26 - 19-May-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
16:04:36 - 19-May-26 |
| Buy* | 3 | $55.50 | Automatic Execution |
16:04:16 - 19-May-26 |