| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $51.13 | Automatic Execution |
16:08:53 - 10-Jul-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
16:03:27 - 10-Jul-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
16:03:27 - 10-Jul-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
15:35:52 - 10-Jul-26 |
| Sell* | 104 | $50.79 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 10 | $51.02 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 3 | $51.12 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 3 | $51.03 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Sell* | 7 | $51.38 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 11 | $51.34 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:36:33 - 10-Jul-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
12:34:47 - 10-Jul-26 |
| Buy* | 32 | $51.25 | Automatic Execution |
12:00:19 - 10-Jul-26 |
| Buy* | 333 | $51.27 | Automatic Execution |
11:57:15 - 10-Jul-26 |
| Buy* | 28 | $51.27 | Automatic Execution |
11:57:15 - 10-Jul-26 |
| Buy* | 42 | $51.26 | Automatic Execution |
11:57:15 - 10-Jul-26 |
| Buy* | 1 | $51.24 | Result of RFQ |
11:52:49 - 10-Jul-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
11:42:18 - 10-Jul-26 |
| Sell* | 28 | $51.015 | Negotiated Trade |
11:34:52 - 10-Jul-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
10:43:38 - 10-Jul-26 |
| Buy* | 3 | $51.18 | Automatic Execution |
10:43:38 - 10-Jul-26 |
| Sell* | 23 | $50.86 | Automatic Execution |
10:40:12 - 10-Jul-26 |
| Sell* | 4 | $50.90 | Automatic Execution |
09:57:56 - 10-Jul-26 |
| Sell* | 3 | $50.96 | Automatic Execution |
09:57:56 - 10-Jul-26 |
| Sell* | 80 | $51.10 | Automatic Execution |
08:51:38 - 10-Jul-26 |
| Sell* | 8 | $50.77 | Automatic Execution |
08:10:24 - 10-Jul-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
08:00:25 - 10-Jul-26 |
| Buy* | 1 | $51.12 | Suspected BUY Trade |
08:00:25 - 10-Jul-26 |
| Buy* | 23 | $50.98 | Result of RFQ |
16:29:02 - 09-Jul-26 |
| Buy* | 106 | $50.91 | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Buy* | 8 | $50.70 | Automatic Execution |
15:32:26 - 09-Jul-26 |
| Buy* | 197 | $50.63 | Automatic Execution |
15:20:54 - 09-Jul-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
15:01:53 - 09-Jul-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:01:22 - 09-Jul-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:46:35 - 09-Jul-26 |
| Sell* | 11 | $50.42 | Automatic Execution |
14:42:40 - 09-Jul-26 |
| Buy* | 34 | $50.45 | Automatic Execution |
14:22:20 - 09-Jul-26 |
| Buy* | 159 | $50.44 | Automatic Execution |
14:22:20 - 09-Jul-26 |
| Buy* | 565 | $50.42 | Automatic Execution |
14:22:20 - 09-Jul-26 |
| Sell* | 363 | $50.18 | Automatic Execution |
14:14:40 - 09-Jul-26 |
| Sell* | 106 | $50.24 | Automatic Execution |
14:14:40 - 09-Jul-26 |
| Sell* | 84 | $50.16 | Automatic Execution |
13:28:53 - 09-Jul-26 |
| Buy* | 8 | $50.32 | Automatic Execution |
13:15:43 - 09-Jul-26 |
| Sell* | 1 | $49.815 | Automatic Execution |
12:15:59 - 09-Jul-26 |
| Sell* | 2 | $49.88 | Automatic Execution |
11:44:57 - 09-Jul-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
11:26:51 - 09-Jul-26 |
| Sell* | 9 | $50.20 | Automatic Execution |
11:17:47 - 09-Jul-26 |
| Buy* | 106 | $50.14 | Automatic Execution |
11:17:47 - 09-Jul-26 |
| Buy* | 35 | $50.13 | Automatic Execution |
11:17:47 - 09-Jul-26 |
| Buy* | 377 | $50.13 | Automatic Execution |
11:17:47 - 09-Jul-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
10:32:03 - 09-Jul-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
10:16:57 - 09-Jul-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
10:01:42 - 09-Jul-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:56:39 - 09-Jul-26 |
| Sell* | 20 | $50.20 | Automatic Execution |
09:46:57 - 09-Jul-26 |
| Sell* | 26 | $50.08 | Automatic Execution |
09:32:23 - 09-Jul-26 |
| Buy* | 4 | $50.31 | Automatic Execution |
09:04:04 - 09-Jul-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
09:03:18 - 09-Jul-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
08:57:27 - 09-Jul-26 |
| Buy* | 77 | $50.31 | Automatic Execution |
08:47:55 - 09-Jul-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
08:23:47 - 09-Jul-26 |
| Buy* | 79 | $50.21 | Automatic Execution |
08:23:47 - 09-Jul-26 |
| Buy* | 106 | $50.23 | Automatic Execution |
08:04:25 - 09-Jul-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
08:00:04 - 09-Jul-26 |
| Sell* | 200 | $49.385 | Uncrossing Trade |
08:00:02 - 09-Jul-26 |
| Buy* | 80 | $49.085 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Sell* | 20 | $48.895 | Result of RFQ |
16:28:55 - 08-Jul-26 |
| Sell* | 105 | $49.085 | Automatic Execution |
16:23:57 - 08-Jul-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
16:11:25 - 08-Jul-26 |
| Sell* | 5 | $49.29 | Automatic Execution |
16:11:21 - 08-Jul-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
16:05:26 - 08-Jul-26 |
| Buy* | 1 | $49.525 | Automatic Execution |
15:53:36 - 08-Jul-26 |
| Sell* | 105 | $49.43 | Automatic Execution |
15:47:53 - 08-Jul-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
15:24:30 - 08-Jul-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
15:22:56 - 08-Jul-26 |
| Sell* | 58 | $49.97 | Automatic Execution |
15:06:53 - 08-Jul-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:04:14 - 08-Jul-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
14:57:36 - 08-Jul-26 |
| Sell* | 30 | $49.721 | Negotiated Trade |
14:50:51 - 08-Jul-26 |
| Buy* | 1 | $49.965 | Automatic Execution |
14:40:39 - 08-Jul-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
14:36:00 - 08-Jul-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:30:35 - 08-Jul-26 |
| Buy* | 1 | $49.585 | Automatic Execution |
14:16:42 - 08-Jul-26 |
| Buy* | 3 | $49.48 | Automatic Execution |
14:10:43 - 08-Jul-26 |
| Buy* | 10 | $49.54 | Automatic Execution |
13:51:30 - 08-Jul-26 |
| Buy* | 1 | $49.495 | Automatic Execution |
13:35:52 - 08-Jul-26 |
| Buy* | 1 | $49.495 | Automatic Execution |
13:31:11 - 08-Jul-26 |
| Sell* | 1 | $49.095 | Automatic Execution |
13:19:41 - 08-Jul-26 |
| Buy* | 1 | $49.495 | Automatic Execution |
13:15:57 - 08-Jul-26 |
| Buy* | 1 | $49.355 | Automatic Execution |
13:00:28 - 08-Jul-26 |
| Sell* | 3 | $49.10 | Automatic Execution |
12:43:11 - 08-Jul-26 |
| Sell* | 40 | $49.00 | Automatic Execution |
12:42:16 - 08-Jul-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
11:58:41 - 08-Jul-26 |
| Buy* | 9 | $49.23 | Automatic Execution |
11:57:34 - 08-Jul-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
11:49:20 - 08-Jul-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:49:08 - 08-Jul-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
11:38:47 - 08-Jul-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
11:38:47 - 08-Jul-26 |
| Buy* | 20 | $49.005 | Automatic Execution |
10:58:42 - 08-Jul-26 |
| Buy* | 1 | $49.005 | Automatic Execution |
10:58:42 - 08-Jul-26 |
| Buy* | 20 | $49.065 | Automatic Execution |
10:43:39 - 08-Jul-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
10:21:48 - 08-Jul-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
10:21:48 - 08-Jul-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
10:21:29 - 08-Jul-26 |
| Buy* | 10 | $49.03 | Result of RFQ |
10:10:00 - 08-Jul-26 |
| Buy* | 1 | $49.015 | Automatic Execution |
10:08:28 - 08-Jul-26 |
| Sell* | 4 | $48.675 | Automatic Execution |
10:06:46 - 08-Jul-26 |
| Sell* | 1 | $48.675 | Automatic Execution |
10:06:46 - 08-Jul-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:59:32 - 08-Jul-26 |
| Buy* | 20 | $49.15 | Automatic Execution |
09:55:54 - 08-Jul-26 |
| Buy* | 10 | $49.155 | Automatic Execution |
09:54:20 - 08-Jul-26 |
| Buy* | 6 | $49.235 | Automatic Execution |
09:52:57 - 08-Jul-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
09:39:30 - 08-Jul-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:32:41 - 08-Jul-26 |
| Sell* | 20 | $49.50 | Automatic Execution |
09:23:58 - 08-Jul-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:23:58 - 08-Jul-26 |
| Buy* | 1 | $49.805 | Automatic Execution |
09:19:30 - 08-Jul-26 |
| Buy* | 1 | $49.925 | Automatic Execution |
09:08:11 - 08-Jul-26 |
| Buy* | 3 | $49.93 | Automatic Execution |
08:54:57 - 08-Jul-26 |
| Buy* | 1 | $49.915 | Automatic Execution |
08:47:01 - 08-Jul-26 |
| Sell* | 78 | $49.695 | Automatic Execution |
08:40:45 - 08-Jul-26 |
| Sell* | 2 | $49.70 | Automatic Execution |
08:40:45 - 08-Jul-26 |
| Buy* | 1 | $49.895 | Automatic Execution |
08:35:06 - 08-Jul-26 |
| Buy* | 1 | $49.875 | Automatic Execution |
08:26:08 - 08-Jul-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
08:16:47 - 08-Jul-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
08:10:17 - 08-Jul-26 |
| Buy* | 20 | $49.925 | Automatic Execution |
08:06:36 - 08-Jul-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
08:02:39 - 08-Jul-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
08:02:39 - 08-Jul-26 |
| Buy* | 1,316 | $50.17514 | Suspected BUY Trade |
08:00:36 - 08-Jul-26 |
| Buy* | 4 | $50.16 | Automatic Execution |
08:00:06 - 08-Jul-26 |
| Buy* | 39 | $50.17 | Suspected BUY Trade |
08:00:06 - 08-Jul-26 |
| Buy* | 51 | $49.76 | Suspected BUY Trade |
16:35:12 - 07-Jul-26 |
| Buy* | 42 | $49.845 | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
16:27:34 - 07-Jul-26 |
| Buy* | 2 | $49.80 | Automatic Execution |
16:27:34 - 07-Jul-26 |
| Sell* | 1 | $49.575 | Automatic Execution |
16:22:10 - 07-Jul-26 |
| Sell* | 41 | $49.575 | Automatic Execution |
16:21:43 - 07-Jul-26 |
| Buy* | 3 | $49.795 | Automatic Execution |
16:20:30 - 07-Jul-26 |
| Sell* | 1 | $49.805 | Automatic Execution |
16:19:20 - 07-Jul-26 |
| Sell* | 3 | $49.805 | Automatic Execution |
16:19:18 - 07-Jul-26 |
| Sell* | 12 | $49.805 | Automatic Execution |
16:19:16 - 07-Jul-26 |
| Buy* | 2 | $49.825 | Automatic Execution |
16:18:50 - 07-Jul-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
16:11:47 - 07-Jul-26 |
| Buy* | 20 | $49.89 | Automatic Execution |
16:11:34 - 07-Jul-26 |
| Buy* | 20 | $49.905 | Automatic Execution |
15:58:23 - 07-Jul-26 |
| Buy* | 11 | $49.82 | Automatic Execution |
15:47:09 - 07-Jul-26 |
| Buy* | 1 | $49.765 | Automatic Execution |
15:41:57 - 07-Jul-26 |
| Sell* | 22 | $49.60 | Automatic Execution |
15:41:08 - 07-Jul-26 |
| Sell* | 2 | $49.70 | Automatic Execution |
15:41:06 - 07-Jul-26 |
| Buy* | 33 | $49.92 | Automatic Execution |
15:33:47 - 07-Jul-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:33:47 - 07-Jul-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
15:30:55 - 07-Jul-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
15:30:54 - 07-Jul-26 |
| Buy* | 1 | $49.985 | Automatic Execution |
15:24:47 - 07-Jul-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:23:07 - 07-Jul-26 |
| Sell* | 16 | $49.85 | Automatic Execution |
15:23:06 - 07-Jul-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
15:23:04 - 07-Jul-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
15:23:04 - 07-Jul-26 |
| Sell* | 60 | $50.00 | Automatic Execution |
15:23:04 - 07-Jul-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:23:04 - 07-Jul-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:23:04 - 07-Jul-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
15:23:04 - 07-Jul-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
15:15:54 - 07-Jul-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:15:32 - 07-Jul-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
15:15:01 - 07-Jul-26 |
| Buy* | 3 | $50.30 | Automatic Execution |
15:14:52 - 07-Jul-26 |
| Sell* | 2 | $50.20 | Automatic Execution |
15:14:30 - 07-Jul-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:04:19 - 07-Jul-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
15:04:19 - 07-Jul-26 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:04:19 - 07-Jul-26 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:04:19 - 07-Jul-26 |
| Buy* | 132 | $50.88 | Automatic Execution |
14:53:12 - 07-Jul-26 |
| Sell* | 5 | $50.80 | Automatic Execution |
14:51:38 - 07-Jul-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:50:36 - 07-Jul-26 |
| Sell* | 4 | $51.00 | Automatic Execution |
14:49:14 - 07-Jul-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
14:49:14 - 07-Jul-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
14:49:14 - 07-Jul-26 |
| Sell* | 3 | $51.08 | Automatic Execution |
14:43:52 - 07-Jul-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
14:43:52 - 07-Jul-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
14:42:58 - 07-Jul-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
14:38:56 - 07-Jul-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:36:15 - 07-Jul-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
14:36:02 - 07-Jul-26 |
| Buy* | 2 | $51.41 | Result of RFQ |
14:35:53 - 07-Jul-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:35:52 - 07-Jul-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:35:31 - 07-Jul-26 |
| Sell* | 2 | $51.47 | Automatic Execution |
14:35:31 - 07-Jul-26 |
| Sell* | 2 | $51.50 | Automatic Execution |
14:35:18 - 07-Jul-26 |
| Sell* | 50 | $51.80 | Automatic Execution |
14:30:31 - 07-Jul-26 |
| Sell* | 23 | $51.85 | Automatic Execution |
14:30:02 - 07-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
14:04:21 - 07-Jul-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:40:41 - 07-Jul-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:40:41 - 07-Jul-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
13:28:43 - 07-Jul-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:26:20 - 07-Jul-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:26:20 - 07-Jul-26 |