| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,715.60p | SI Trade |
16:26:11 - 03-Apr-25 |
| Unknown* | 0 | 1,715.60p | SI Trade |
16:26:11 - 03-Apr-25 |
| Unknown* | 0 | 1,714.00p | SI Trade |
16:16:19 - 03-Apr-25 |
| Unknown* | 0 | 1,697.00p | SI Trade |
16:07:28 - 03-Apr-25 |
| Unknown* | 0 | 1,711.60p | SI Trade |
16:04:58 - 03-Apr-25 |
| Unknown* | 0 | 1,711.60p | SI Trade |
16:04:58 - 03-Apr-25 |
| Unknown* | 0 | 1,711.60p | SI Trade |
16:04:58 - 03-Apr-25 |
| Buy* | 1 | 1,711.60p | SI Trade |
16:04:58 - 03-Apr-25 |
| Buy* | 29 | 1,711.60p | Automatic Execution |
16:04:56 - 03-Apr-25 |
| Unknown* | 0 | 1,711.60p | SI Trade |
16:04:56 - 03-Apr-25 |
| Unknown* | 0 | 1,711.60p | SI Trade |
16:04:56 - 03-Apr-25 |
| Unknown* | 0 | 1,707.00p | SI Trade |
15:54:51 - 03-Apr-25 |
| Buy* | 7 | 1,707.00p | SI Trade |
15:52:19 - 03-Apr-25 |
| Unknown* | 0 | 1,709.20p | SI Trade |
15:48:39 - 03-Apr-25 |
| Unknown* | 0 | 1,706.80p | SI Trade |
15:45:16 - 03-Apr-25 |
| Buy* | 1 | 1,716.60p | SI Trade |
15:42:37 - 03-Apr-25 |
| Unknown* | 0 | 1,716.60p | SI Trade |
15:42:10 - 03-Apr-25 |
| Buy* | 3 | 1,714.20p | SI Trade |
15:40:51 - 03-Apr-25 |
| Unknown* | 0 | 1,714.00p | SI Trade |
15:40:49 - 03-Apr-25 |
| Buy* | 5 | 1,714.00p | Automatic Execution |
15:40:49 - 03-Apr-25 |
| Buy* | 2 | 1,716.40p | SI Trade |
15:37:34 - 03-Apr-25 |
| Unknown* | 0 | 1,721.20p | SI Trade |
15:34:51 - 03-Apr-25 |
| Unknown* | 0 | 1,721.20p | SI Trade |
15:34:51 - 03-Apr-25 |
| Buy* | 6 | 1,721.20p | SI Trade |
15:34:51 - 03-Apr-25 |
| Buy* | 4 | 1,728.00p | SI Trade |
15:27:41 - 03-Apr-25 |
| Buy* | 31 | 1,728.00p | Automatic Execution |
15:27:39 - 03-Apr-25 |
| Unknown* | 0 | 1,730.60p | SI Trade |
15:26:09 - 03-Apr-25 |
| Unknown* | 0 | 1,727.60p | SI Trade |
15:26:08 - 03-Apr-25 |
| Unknown* | 0 | 1,727.60p | SI Trade |
15:26:08 - 03-Apr-25 |
| Unknown* | 0 | 1,720.40p | SI Trade |
15:24:45 - 03-Apr-25 |
| Unknown* | 0 | 1,722.80p | SI Trade |
15:21:07 - 03-Apr-25 |
| Buy* | 3 | 1,729.40p | SI Trade |
15:16:35 - 03-Apr-25 |
| Buy* | 1 | 1,729.40p | SI Trade |
15:16:33 - 03-Apr-25 |
| Buy* | 29 | 1,729.40p | Automatic Execution |
15:16:33 - 03-Apr-25 |
| Buy* | 35 | 1,729.40p | Automatic Execution |
15:16:33 - 03-Apr-25 |
| Buy* | 2 | 1,729.40p | SI Trade |
15:15:33 - 03-Apr-25 |
| Buy* | 5 | 1,729.40p | SI Trade |
15:15:33 - 03-Apr-25 |
| Unknown* | 0 | 1,729.40p | SI Trade |
15:15:33 - 03-Apr-25 |
| Unknown* | 0 | 1,729.40p | SI Trade |
15:15:33 - 03-Apr-25 |
| Buy* | 1 | 1,729.40p | SI Trade |
15:15:33 - 03-Apr-25 |
| Unknown* | 0 | 1,725.40p | SI Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 10 | 1,727.20p | SI Trade |
15:06:15 - 03-Apr-25 |
| Unknown* | 0 | 1,727.20p | SI Trade |
15:06:15 - 03-Apr-25 |
| Unknown* | 0 | 1,727.20p | SI Trade |
15:06:02 - 03-Apr-25 |
| Unknown* | 0 | 1,727.20p | SI Trade |
15:06:02 - 03-Apr-25 |
| Unknown* | 0 | 1,727.20p | SI Trade |
15:06:02 - 03-Apr-25 |
| Unknown* | 0 | 1,725.40p | SI Trade |
15:02:08 - 03-Apr-25 |
| Unknown* | 0 | 1,728.40p | SI Trade |
14:55:05 - 03-Apr-25 |
| Unknown* | 0 | 1,728.40p | SI Trade |
14:55:05 - 03-Apr-25 |
| Unknown* | 0 | 1,728.40p | SI Trade |
14:55:05 - 03-Apr-25 |
| Buy* | 1 | 1,727.80p | SI Trade |
14:53:47 - 03-Apr-25 |
| Buy* | 2 | 1,730.20p | SI Trade |
14:52:39 - 03-Apr-25 |
| Buy* | 2 | 1,730.20p | SI Trade |
14:52:37 - 03-Apr-25 |
| Buy* | 29 | 1,730.20p | Automatic Execution |
14:52:37 - 03-Apr-25 |
| Unknown* | 0 | 1,729.80p | SI Trade |
14:52:35 - 03-Apr-25 |
| Unknown* | 0 | 1,729.80p | SI Trade |
14:52:35 - 03-Apr-25 |
| Unknown* | 0 | 1,729.80p | SI Trade |
14:52:35 - 03-Apr-25 |
| Unknown* | 0 | 1,729.80p | SI Trade |
14:52:35 - 03-Apr-25 |
| Unknown* | 0 | 1,729.80p | SI Trade |
14:52:35 - 03-Apr-25 |
| Unknown* | 0 | 1,729.80p | SI Trade |
14:52:35 - 03-Apr-25 |
| Buy* | 38 | 1,729.80p | Automatic Execution |
14:52:35 - 03-Apr-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
14:45:23 - 03-Apr-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
14:45:23 - 03-Apr-25 |
| Unknown* | 0 | 1,721.20p | SI Trade |
14:40:50 - 03-Apr-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
14:40:36 - 03-Apr-25 |
| Unknown* | 0 | 1,724.00p | SI Trade |
14:40:26 - 03-Apr-25 |
| Buy* | 1 | 1,721.60p | SI Trade |
14:38:12 - 03-Apr-25 |
| Buy* | 20 | 1,721.60p | SI Trade |
14:38:12 - 03-Apr-25 |
| Buy* | 29 | 1,721.60p | Automatic Execution |
14:38:10 - 03-Apr-25 |
| Buy* | 2 | 1,720.60p | SI Trade |
14:38:10 - 03-Apr-25 |
| Unknown* | 0 | 1,720.60p | SI Trade |
14:38:10 - 03-Apr-25 |
| Unknown* | 0 | 1,714.60p | SI Trade |
14:34:03 - 03-Apr-25 |
| Buy* | 1 | 1,717.40p | SI Trade |
14:29:02 - 03-Apr-25 |
| Buy* | 7 | 1,717.40p | SI Trade |
14:29:02 - 03-Apr-25 |
| Unknown* | 0 | 1,705.80p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 1,705.20p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 1,705.20p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 1,705.20p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 1,705.20p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 1,705.20p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 1,705.20p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 1,705.20p | SI Trade |
14:25:20 - 03-Apr-25 |
| Buy* | 1 | 1,705.20p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 1,705.20p | SI Trade |
14:25:20 - 03-Apr-25 |
| Buy* | 3 | 1,705.20p | SI Trade |
14:25:20 - 03-Apr-25 |
| Buy* | 5 | 1,705.80p | Automatic Execution |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 1,704.20p | SI Trade |
14:19:21 - 03-Apr-25 |
| Unknown* | 0 | 1,692.40p | SI Trade |
14:15:02 - 03-Apr-25 |
| Buy* | 1 | 1,701.80p | SI Trade |
14:15:02 - 03-Apr-25 |
| Unknown* | 0 | 1,701.80p | SI Trade |
14:15:02 - 03-Apr-25 |
| Buy* | 2 | 1,705.00p | SI Trade |
14:06:34 - 03-Apr-25 |
| Buy* | 5 | 1,705.00p | SI Trade |
14:06:34 - 03-Apr-25 |
| Buy* | 4 | 1,716.40p | SI Trade |
14:06:32 - 03-Apr-25 |
| Unknown* | 0 | 1,716.40p | SI Trade |
14:06:32 - 03-Apr-25 |
| Buy* | 29 | 1,704.60p | Automatic Execution |
14:06:32 - 03-Apr-25 |
| Unknown* | 0 | 1,716.40p | SI Trade |
14:06:32 - 03-Apr-25 |
| Unknown* | 0 | 1,706.00p | SI Trade |
14:03:38 - 03-Apr-25 |
| Buy* | 4 | 1,720.00p | SI Trade |
13:57:30 - 03-Apr-25 |
| Buy* | 1 | 1,720.00p | SI Trade |
13:57:30 - 03-Apr-25 |
| Unknown* | 0 | 1,709.80p | SI Trade |
13:53:27 - 03-Apr-25 |
| Unknown* | 0 | 1,709.80p | SI Trade |
13:53:27 - 03-Apr-25 |
| Buy* | 5 | 1,709.80p | SI Trade |
13:53:27 - 03-Apr-25 |
| Unknown* | 0 | 1,709.80p | SI Trade |
13:53:27 - 03-Apr-25 |
| Buy* | 2 | 1,709.80p | SI Trade |
13:53:27 - 03-Apr-25 |
| Buy* | 4 | 1,709.80p | SI Trade |
13:53:27 - 03-Apr-25 |
| Buy* | 3 | 1,709.80p | SI Trade |
13:53:27 - 03-Apr-25 |
| Buy* | 1 | 1,709.80p | SI Trade |
13:53:27 - 03-Apr-25 |
| Buy* | 8 | 1,710.20p | SI Trade |
13:53:25 - 03-Apr-25 |
| Buy* | 29 | 1,710.00p | Automatic Execution |
13:53:25 - 03-Apr-25 |
| Unknown* | 0 | 1,707.80p | SI Trade |
13:52:39 - 03-Apr-25 |
| Unknown* | 0 | 1,707.80p | SI Trade |
13:48:25 - 03-Apr-25 |
| Buy* | 4 | 1,710.20p | SI Trade |
13:46:15 - 03-Apr-25 |
| Unknown* | 0 | 1,710.20p | SI Trade |
13:46:13 - 03-Apr-25 |
| Unknown* | 0 | 1,710.20p | SI Trade |
13:46:13 - 03-Apr-25 |
| Unknown* | 0 | 1,710.20p | SI Trade |
13:46:13 - 03-Apr-25 |
| Unknown* | 0 | 1,710.20p | SI Trade |
13:46:13 - 03-Apr-25 |
| Unknown* | 0 | 1,710.20p | SI Trade |
13:46:13 - 03-Apr-25 |
| Buy* | 36 | 1,710.20p | Automatic Execution |
13:46:13 - 03-Apr-25 |
| Unknown* | 0 | 1,710.20p | SI Trade |
13:45:30 - 03-Apr-25 |
| Buy* | 11 | 1,712.60p | SI Trade |
13:39:25 - 03-Apr-25 |
| Buy* | 1 | 1,712.60p | SI Trade |
13:39:25 - 03-Apr-25 |
| Buy* | 29 | 1,712.60p | Automatic Execution |
13:39:23 - 03-Apr-25 |
| Buy* | 5 | 1,712.60p | SI Trade |
13:39:23 - 03-Apr-25 |
| Buy* | 2 | 1,726.80p | SI Trade |
13:34:07 - 03-Apr-25 |
| Unknown* | 1 | 1,726.80p | SI Trade |
13:34:07 - 03-Apr-25 |
| Unknown* | 0 | 1,717.40p | SI Trade |
13:33:23 - 03-Apr-25 |
| Buy* | 1 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Buy* | 2 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Buy* | 1 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Buy* | 4 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Buy* | 1 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Buy* | 3 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | 1,717.20p | SI Trade |
13:31:39 - 03-Apr-25 |
| Buy* | 4 | 1,730.80p | Automatic Execution |
13:29:04 - 03-Apr-25 |
| Unknown* | 0 | 1,716.60p | SI Trade |
13:28:40 - 03-Apr-25 |
| Unknown* | 0 | 1,716.60p | SI Trade |
13:28:40 - 03-Apr-25 |
| Unknown* | 0 | 1,716.60p | SI Trade |
13:28:40 - 03-Apr-25 |
| Buy* | 29 | 1,716.60p | Automatic Execution |
13:28:38 - 03-Apr-25 |
| Buy* | 1 | 1,716.60p | SI Trade |
13:28:38 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Buy* | 6 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Buy* | 1 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Buy* | 1 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Buy* | 3 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Buy* | 7 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Buy* | 1 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Buy* | 1 | 1,719.00p | SI Trade |
13:21:05 - 03-Apr-25 |
| Buy* | 7 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Unknown* | 0 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Unknown* | 0 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Buy* | 7 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Unknown* | 0 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Buy* | 5 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Unknown* | 0 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Buy* | 4 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Unknown* | 0 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Unknown* | 0 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Unknown* | 0 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Unknown* | 0 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Buy* | 1 | 1,718.80p | SI Trade |
13:21:03 - 03-Apr-25 |
| Buy* | 29 | 1,718.80p | Automatic Execution |
13:21:03 - 03-Apr-25 |
| Buy* | 1 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Buy* | 5 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Buy* | 4 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Buy* | 1 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Buy* | 1 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Buy* | 2 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Buy* | 3 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Buy* | 1 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Buy* | 2 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
13:19:05 - 03-Apr-25 |
| Buy* | 29 | 1,722.00p | Automatic Execution |
13:19:05 - 03-Apr-25 |
| Buy* | 29 | 1,723.20p | Automatic Execution |
13:19:03 - 03-Apr-25 |
| Buy* | 13 | 1,723.20p | SI Trade |
13:19:03 - 03-Apr-25 |