| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,769.50p | SI Trade |
16:29:06 - 19-Sep-25 |
| Sell* | 1 | 3,738.50p | SI Trade |
16:28:47 - 19-Sep-25 |
| Buy* | 1 | 3,761.50p | SI Trade |
16:28:19 - 19-Sep-25 |
| Buy* | 2 | 3,761.50p | SI Trade |
16:28:19 - 19-Sep-25 |
| Unknown* | 0 | 3,761.50p | SI Trade |
16:26:05 - 19-Sep-25 |
| Sell* | 5 | 3,729.50p | SI Trade |
16:22:01 - 19-Sep-25 |
| Sell* | 118 | 3,729.50p | Automatic Execution |
16:22:01 - 19-Sep-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:21:21 - 19-Sep-25 |
| Buy* | 5 | 3,756.00p | SI Trade |
16:21:21 - 19-Sep-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:21:21 - 19-Sep-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
16:21:21 - 19-Sep-25 |
| Buy* | 13 | 3,756.00p | Suspected BUY Trade |
16:18:46 - 19-Sep-25 |
| Buy* | 3 | 3,756.00p | SI Trade |
16:17:59 - 19-Sep-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
16:17:50 - 19-Sep-25 |
| Unknown* | 0 | 3,729.50p | SI Trade |
16:17:38 - 19-Sep-25 |
| Sell* | 294 | 3,753.00p | Automatic Execution |
16:16:28 - 19-Sep-25 |
| Sell* | 20 | 3,729.50p | SI Trade |
16:16:08 - 19-Sep-25 |
| Sell* | 1 | 3,737.00p | SI Trade |
16:15:36 - 19-Sep-25 |
| Unknown* | 0 | 3,737.00p | SI Trade |
16:15:36 - 19-Sep-25 |
| Unknown* | 0 | 3,737.00p | SI Trade |
16:15:36 - 19-Sep-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
16:15:36 - 19-Sep-25 |
| Unknown* | 0 | 3,749.50p | SI Trade |
16:13:20 - 19-Sep-25 |
| Buy* | 3 | 3,742.50p | Suspected BUY Trade |
16:12:19 - 19-Sep-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
16:11:59 - 19-Sep-25 |
| Buy* | 5 | 3,749.50p | SI Trade |
16:10:24 - 19-Sep-25 |
| Unknown* | 0 | 3,749.50p | SI Trade |
16:10:24 - 19-Sep-25 |
| Unknown* | 0 | 3,749.50p | SI Trade |
16:10:24 - 19-Sep-25 |
| Buy* | 1 | 3,742.50p | SI Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 0 | 3,742.50p | SI Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 0 | 3,716.50p | SI Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 0 | 3,742.50p | SI Trade |
16:07:38 - 19-Sep-25 |
| Buy* | 12 | 3,742.50p | SI Trade |
16:07:38 - 19-Sep-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
16:06:52 - 19-Sep-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
16:06:52 - 19-Sep-25 |
| Buy* | 1 | 3,742.00p | SI Trade |
16:06:00 - 19-Sep-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
16:06:00 - 19-Sep-25 |
| Buy* | 15 | 3,742.00p | SI Trade |
16:06:00 - 19-Sep-25 |
| Sell* | 1 | 3,708.00p | SI Trade |
16:06:00 - 19-Sep-25 |
| Buy* | 1 | 3,742.00p | SI Trade |
16:06:00 - 19-Sep-25 |
| Buy* | 10 | 3,742.00p | SI Trade |
16:06:00 - 19-Sep-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
16:06:00 - 19-Sep-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
16:06:00 - 19-Sep-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
16:06:00 - 19-Sep-25 |
| Buy* | 1 | 3,742.00p | SI Trade |
16:06:00 - 19-Sep-25 |
| Buy* | 1,203 | 3,749.50p | Automatic Execution |
16:03:58 - 19-Sep-25 |
| Sell* | 400 | 3,749.00p | Automatic Execution |
16:03:53 - 19-Sep-25 |
| Unknown* | 0 | 3,749.50p | SI Trade |
16:03:51 - 19-Sep-25 |
| Sell* | 1 | 3,730.00p | SI Trade |
16:03:03 - 19-Sep-25 |
| Unknown* | 0 | 3,766.50p | SI Trade |
16:02:41 - 19-Sep-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
16:01:51 - 19-Sep-25 |
| Buy* | 4 | 3,766.50p | SI Trade |
16:01:51 - 19-Sep-25 |
| Unknown* | 0 | 3,766.50p | SI Trade |
16:01:51 - 19-Sep-25 |
| Unknown* | 0 | 3,766.50p | SI Trade |
16:01:51 - 19-Sep-25 |
| Buy* | 40 | 3,772.74p | Suspected BUY Trade |
16:00:39 - 19-Sep-25 |
| Unknown* | 0 | 3,766.50p | SI Trade |
15:59:02 - 19-Sep-25 |
| Unknown* | 0 | 3,766.50p | SI Trade |
15:59:02 - 19-Sep-25 |
| Buy* | 20 | 3,766.50p | SI Trade |
15:59:02 - 19-Sep-25 |
| Unknown* | 0 | 3,766.00p | SI Trade |
15:59:01 - 19-Sep-25 |
| Unknown* | 0 | 3,740.50p | SI Trade |
15:59:01 - 19-Sep-25 |
| Buy* | 2 | 3,766.00p | SI Trade |
15:59:01 - 19-Sep-25 |
| Buy* | 261 | 3,766.00p | Automatic Execution |
15:59:01 - 19-Sep-25 |
| Unknown* | 0 | 3,766.50p | SI Trade |
15:57:52 - 19-Sep-25 |
| Buy* | 4 | 3,766.50p | SI Trade |
15:57:52 - 19-Sep-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
15:57:11 - 19-Sep-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
15:56:09 - 19-Sep-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
15:56:09 - 19-Sep-25 |
| Buy* | 15 | 3,756.50p | SI Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | 3,724.50p | SI Trade |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | 3,756.50p | SI Trade |
15:54:24 - 19-Sep-25 |
| Buy* | 3 | 3,756.50p | SI Trade |
15:54:24 - 19-Sep-25 |
| Unknown* | 0 | 3,732.50p | SI Trade |
15:53:27 - 19-Sep-25 |
| Unknown* | 0 | 3,761.50p | SI Trade |
15:52:59 - 19-Sep-25 |
| Unknown* | 0 | 3,751.50p | SI Trade |
15:52:00 - 19-Sep-25 |
| Unknown* | 0 | 3,744.50p | SI Trade |
15:51:06 - 19-Sep-25 |
| Buy* | 4 | 3,744.50p | SI Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 0 | 3,744.50p | SI Trade |
15:50:08 - 19-Sep-25 |
| Unknown* | 0 | 3,711.50p | SI Trade |
15:49:38 - 19-Sep-25 |
| Unknown* | 0 | 3,711.50p | SI Trade |
15:49:38 - 19-Sep-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:48:53 - 19-Sep-25 |
| Buy* | 47 | 3,732.50p | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 0 | 3,713.50p | SI Trade |
15:47:24 - 19-Sep-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
15:47:24 - 19-Sep-25 |
| Buy* | 13 | 3,739.50p | SI Trade |
15:47:02 - 19-Sep-25 |
| Sell* | 3 | 3,713.50p | SI Trade |
15:46:28 - 19-Sep-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
15:46:28 - 19-Sep-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
15:46:28 - 19-Sep-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
15:45:46 - 19-Sep-25 |
| Buy* | 4 | 3,740.00p | Automatic Execution |
15:45:46 - 19-Sep-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
15:45:22 - 19-Sep-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
15:45:22 - 19-Sep-25 |
| Unknown* | 0 | 3,713.50p | SI Trade |
15:45:22 - 19-Sep-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
15:45:22 - 19-Sep-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:44:00 - 19-Sep-25 |
| Buy* | 2 | 3,742.50p | SI Trade |
15:43:26 - 19-Sep-25 |
| Unknown* | 0 | 3,716.50p | SI Trade |
15:43:26 - 19-Sep-25 |
| Buy* | 8 | 3,742.50p | SI Trade |
15:43:26 - 19-Sep-25 |
| Sell* | 9 | 3,716.00p | SI Trade |
15:42:19 - 19-Sep-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
15:42:03 - 19-Sep-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
15:42:03 - 19-Sep-25 |
| Unknown* | 0 | 3,708.50p | SI Trade |
15:42:03 - 19-Sep-25 |
| Buy* | 2 | 3,744.00p | SI Trade |
15:41:43 - 19-Sep-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
15:41:43 - 19-Sep-25 |
| Buy* | 44 | 3,755.50p | SI Trade |
15:41:35 - 19-Sep-25 |
| Unknown* | 0 | 3,755.50p | SI Trade |
15:41:35 - 19-Sep-25 |
| Unknown* | 0 | 3,755.50p | SI Trade |
15:41:35 - 19-Sep-25 |
| Buy* | 300 | 3,758.00p | Automatic Execution |
15:40:41 - 19-Sep-25 |
| Buy* | 5 | 3,758.00p | SI Trade |
15:40:37 - 19-Sep-25 |
| Buy* | 11 | 3,758.00p | SI Trade |
15:40:37 - 19-Sep-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
15:40:37 - 19-Sep-25 |
| Sell* | 250 | 3,729.39p | Negotiated Trade |
15:39:51 - 19-Sep-25 |
| Unknown* | 0 | 3,768.50p | SI Trade |
15:39:29 - 19-Sep-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
15:39:29 - 19-Sep-25 |
| Buy* | 1 | 3,768.00p | SI Trade |
15:38:45 - 19-Sep-25 |
| Unknown* | 0 | 3,768.00p | SI Trade |
15:38:33 - 19-Sep-25 |
| Buy* | 1 | 3,768.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | 3,728.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Buy* | 2 | 3,768.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Buy* | 2 | 3,768.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Buy* | 2 | 3,768.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | 3,728.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | 3,728.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | 3,728.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | 3,768.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Buy* | 8 | 3,768.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Buy* | 19 | 3,768.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | 3,728.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | 3,768.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | 3,728.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Buy* | 4 | 3,768.50p | SI Trade |
15:38:04 - 19-Sep-25 |
| Buy* | 1 | 3,668.50p | SI Trade |
15:26:45 - 19-Sep-25 |
| Unknown* | 0 | 3,841.00p | SI Trade |
15:26:45 - 19-Sep-25 |
| Buy* | 147 | 3,754.00p | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 80 | 3,751.50p | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 147 | 3,751.50p | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 1 | 3,751.50p | SI Trade |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | 3,747.00p | SI Trade |
15:25:34 - 19-Sep-25 |
| Sell* | 110 | 3,730.00p | SI Trade |
15:25:29 - 19-Sep-25 |
| Unknown* | 0 | 3,745.50p | SI Trade |
15:24:23 - 19-Sep-25 |
| Unknown* | 0 | 3,745.50p | SI Trade |
15:24:10 - 19-Sep-25 |
| Buy* | 5 | 3,743.00p | SI Trade |
15:23:21 - 19-Sep-25 |
| Buy* | 1 | 3,735.00p | SI Trade |
15:22:33 - 19-Sep-25 |
| Unknown* | 0 | 3,734.50p | SI Trade |
15:22:10 - 19-Sep-25 |
| Unknown* | 0 | 3,708.50p | SI Trade |
15:21:56 - 19-Sep-25 |
| Unknown* | 0 | 3,734.50p | SI Trade |
15:21:56 - 19-Sep-25 |
| Buy* | 2 | 3,735.00p | SI Trade |
15:21:51 - 19-Sep-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
15:21:51 - 19-Sep-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
15:21:51 - 19-Sep-25 |
| Unknown* | 0 | 3,720.50p | SI Trade |
15:20:45 - 19-Sep-25 |
| Unknown* | 0 | 3,719.50p | SI Trade |
15:20:26 - 19-Sep-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
15:19:56 - 19-Sep-25 |
| Unknown* | 0 | 3,699.50p | SI Trade |
15:18:56 - 19-Sep-25 |
| Unknown* | 0 | 3,719.50p | SI Trade |
15:18:50 - 19-Sep-25 |
| Unknown* | 0 | 3,719.50p | SI Trade |
15:18:50 - 19-Sep-25 |
| Buy* | 1 | 3,719.50p | SI Trade |
15:18:50 - 19-Sep-25 |
| Unknown* | 0 | 3,719.50p | SI Trade |
15:18:50 - 19-Sep-25 |
| Buy* | 6 | 3,715.50p | SI Trade |
15:17:13 - 19-Sep-25 |
| Buy* | 1 | 3,715.00p | SI Trade |
15:16:52 - 19-Sep-25 |
| Buy* | 38 | 3,711.00p | SI Trade |
15:16:39 - 19-Sep-25 |
| Unknown* | 0 | 3,711.00p | SI Trade |
15:16:39 - 19-Sep-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:15:47 - 19-Sep-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
15:15:00 - 19-Sep-25 |
| Unknown* | 0 | 3,711.50p | SI Trade |
15:12:48 - 19-Sep-25 |
| Unknown* | 0 | 3,711.50p | SI Trade |
15:12:26 - 19-Sep-25 |
| Unknown* | 0 | 3,711.50p | SI Trade |
15:12:26 - 19-Sep-25 |
| Unknown* | 0 | 3,711.50p | SI Trade |
15:12:18 - 19-Sep-25 |
| Unknown* | 0 | 3,705.50p | SI Trade |
15:11:22 - 19-Sep-25 |
| Buy* | 1 | 3,705.50p | SI Trade |
15:11:22 - 19-Sep-25 |
| Unknown* | 0 | 3,705.50p | SI Trade |
15:10:28 - 19-Sep-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:10:19 - 19-Sep-25 |
| Unknown* | 0 | 3,705.50p | SI Trade |
15:08:59 - 19-Sep-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
15:08:24 - 19-Sep-25 |
| Buy* | 1 | 3,718.50p | SI Trade |
15:07:26 - 19-Sep-25 |
| Unknown* | 0 | 3,718.50p | SI Trade |
15:07:16 - 19-Sep-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
15:06:41 - 19-Sep-25 |
| Buy* | 4 | 3,715.50p | SI Trade |
15:06:18 - 19-Sep-25 |
| Buy* | 1 | 3,715.50p | SI Trade |
15:06:18 - 19-Sep-25 |
| Buy* | 32 | 3,720.00p | SI Trade |
15:05:55 - 19-Sep-25 |
| Buy* | 1,077 | 3,729.50p | Suspected BUY Trade |
15:05:13 - 19-Sep-25 |
| Unknown* | 0 | 3,729.50p | SI Trade |
15:04:58 - 19-Sep-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
15:04:46 - 19-Sep-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
15:04:22 - 19-Sep-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
15:04:22 - 19-Sep-25 |
| Unknown* | 0 | 3,717.00p | SI Trade |
15:03:27 - 19-Sep-25 |
| Buy* | 4 | 3,717.00p | SI Trade |
15:03:08 - 19-Sep-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
15:03:05 - 19-Sep-25 |
| Buy* | 2 | 3,717.00p | SI Trade |
15:03:05 - 19-Sep-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | 3,720.50p | SI Trade |
15:02:23 - 19-Sep-25 |
| Buy* | 53 | 3,720.50p | SI Trade |
15:02:23 - 19-Sep-25 |
| Unknown* | 0 | 3,711.50p | SI Trade |
15:00:10 - 19-Sep-25 |
| Unknown* | 0 | 3,711.50p | SI Trade |
15:00:10 - 19-Sep-25 |
| Unknown* | 0 | 3,702.50p | SI Trade |
14:59:40 - 19-Sep-25 |
| Buy* | 8 | 3,702.00p | SI Trade |
14:56:43 - 19-Sep-25 |
| Buy* | 55 | 3,702.00p | SI Trade |
14:56:43 - 19-Sep-25 |
| Unknown* | 0 | 3,711.50p | SI Trade |
14:56:07 - 19-Sep-25 |
| Unknown* | 0 | 3,711.50p | SI Trade |
14:56:07 - 19-Sep-25 |
| Buy* | 41 | 3,711.50p | SI Trade |
14:56:05 - 19-Sep-25 |
| Buy* | 264 | 3,711.00p | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
14:55:28 - 19-Sep-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
14:53:51 - 19-Sep-25 |