| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,395.00p | SI Trade |
12:50:00 - 02-Jun-25 |
| Sell* | 19 | 2,358.00p | SI Trade |
12:08:45 - 02-Jun-25 |
| Unknown* | 0 | 2,358.00p | SI Trade |
12:08:45 - 02-Jun-25 |
| Unknown* | 0 | 2,395.50p | SI Trade |
12:08:45 - 02-Jun-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
11:15:20 - 02-Jun-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
11:13:35 - 02-Jun-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
11:13:35 - 02-Jun-25 |
| Sell* | 1 | 2,350.00p | SI Trade |
11:13:35 - 02-Jun-25 |
| Buy* | 41 | 2,381.057p | Suspected BUY Trade |
11:06:10 - 02-Jun-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
11:03:41 - 02-Jun-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
11:03:41 - 02-Jun-25 |
| Buy* | 210 | 2,378.194p | Suspected BUY Trade |
10:24:42 - 02-Jun-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
10:01:31 - 02-Jun-25 |
| Sell* | 36 | 2,350.00p | SI Trade |
10:01:31 - 02-Jun-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
09:32:54 - 02-Jun-25 |
| Buy* | 1 | 2,387.00p | SI Trade |
09:32:54 - 02-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
09:14:26 - 02-Jun-25 |
| Unknown* | 0 | 2,345.50p | SI Trade |
08:49:58 - 02-Jun-25 |
| Sell* | 1 | 2,345.50p | SI Trade |
08:49:58 - 02-Jun-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
08:49:58 - 02-Jun-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
08:49:58 - 02-Jun-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
08:49:58 - 02-Jun-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
08:49:58 - 02-Jun-25 |
| Unknown* | 0 | 2,345.50p | SI Trade |
08:49:58 - 02-Jun-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
08:49:58 - 02-Jun-25 |
| Unknown* | 0 | 2,381.50p | SI Trade |
08:28:32 - 02-Jun-25 |
| Unknown* | 0 | 2,381.50p | SI Trade |
08:28:32 - 02-Jun-25 |
| Unknown* | 0 | 2,381.50p | SI Trade |
08:28:32 - 02-Jun-25 |
| Buy* | 1 | 2,381.50p | SI Trade |
08:28:32 - 02-Jun-25 |
| Unknown* | 0 | 2,381.50p | SI Trade |
08:28:32 - 02-Jun-25 |
| Unknown* | 0 | 2,381.50p | SI Trade |
08:28:32 - 02-Jun-25 |
| Buy* | 1 | 2,381.50p | SI Trade |
08:28:32 - 02-Jun-25 |
| Unknown* | 0 | 2,381.50p | SI Trade |
08:28:32 - 02-Jun-25 |
| Sell* | 6 | 2,345.50p | SI Trade |
08:28:32 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Buy* | 3 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:07:44 - 02-Jun-25 |
| Buy* | 8 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Sell* | 1 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 7 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Sell* | 2 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 1 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Sell* | 1 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 3 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 10 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 8 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 2 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Sell* | 5 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Sell* | 2 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 2 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 1 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Sell* | 12 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 2 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 10 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 2 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 1 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 13 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 1 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Buy* | 19 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 2 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
16:16:44 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
15:57:17 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
15:55:10 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
15:54:47 - 30-May-25 |
| Buy* | 1 | 2,413.00p | SI Trade |
15:54:47 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
15:54:47 - 30-May-25 |
| Unknown* | 0 | 2,380.50p | SI Trade |
15:28:56 - 30-May-25 |
| Unknown* | 0 | 2,381.50p | SI Trade |
15:26:26 - 30-May-25 |
| Unknown* | 0 | 2,376.50p | SI Trade |
15:12:20 - 30-May-25 |
| Unknown* | 0 | 2,401.00p | SI Trade |
15:12:20 - 30-May-25 |
| Unknown* | 0 | 2,401.00p | SI Trade |
15:12:20 - 30-May-25 |
| Buy* | 4 | 2,401.00p | SI Trade |
15:12:20 - 30-May-25 |
| Buy* | 2 | 2,401.00p | SI Trade |
15:12:20 - 30-May-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
14:51:57 - 30-May-25 |
| Sell* | 85 | 2,378.00p | SI Trade |
14:46:59 - 30-May-25 |
| Sell* | 100 | 2,385.00p | Automatic Execution |
14:39:57 - 30-May-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
14:39:24 - 30-May-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
14:36:01 - 30-May-25 |
| Buy* | 85 | 2,413.00p | SI Trade |
14:29:02 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
14:29:02 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
14:29:02 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
14:29:02 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
14:29:02 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
14:29:02 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
14:29:02 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
14:29:02 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
14:29:02 - 30-May-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
14:29:02 - 30-May-25 |
| Buy* | 1 | 2,413.00p | SI Trade |
14:29:02 - 30-May-25 |
| Unknown* | 0 | 2,392.50p | SI Trade |
14:13:59 - 30-May-25 |
| Sell* | 5 | 2,355.50p | SI Trade |
14:13:59 - 30-May-25 |
| Unknown* | 0 | 2,355.50p | SI Trade |
14:13:59 - 30-May-25 |
| Buy* | 5 | 2,392.50p | SI Trade |
14:13:59 - 30-May-25 |
| Buy* | 1 | 2,402.00p | SI Trade |
13:31:00 - 30-May-25 |