| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,480.50p | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | 4,482.00p | SI Trade |
16:29:23 - 06-Feb-26 |
| Sell* | 3 | 4,448.50p | SI Trade |
16:29:18 - 06-Feb-26 |
| Unknown* | 0 | 4,476.50p | SI Trade |
16:27:39 - 06-Feb-26 |
| Unknown* | 0 | 4,448.00p | SI Trade |
16:27:39 - 06-Feb-26 |
| Buy* | 4 | 4,477.50p | SI Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 0 | 4,472.50p | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | 4,482.50p | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 9 | 4,484.00p | SI Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | 4,484.00p | SI Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | 4,448.00p | SI Trade |
16:26:24 - 06-Feb-26 |
| Buy* | 1 | 4,471.50p | SI Trade |
16:26:10 - 06-Feb-26 |
| Unknown* | 0 | 4,473.50p | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | 4,484.00p | SI Trade |
16:25:18 - 06-Feb-26 |
| Buy* | 1 | 4,479.00p | SI Trade |
16:24:32 - 06-Feb-26 |
| Unknown* | 0 | 4,486.50p | SI Trade |
16:24:18 - 06-Feb-26 |
| Unknown* | 0 | 4,493.50p | SI Trade |
16:23:21 - 06-Feb-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
16:21:19 - 06-Feb-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
16:21:19 - 06-Feb-26 |
| Unknown* | 0 | 4,493.50p | SI Trade |
16:21:19 - 06-Feb-26 |
| Unknown* | 0 | 4,493.50p | SI Trade |
16:21:19 - 06-Feb-26 |
| Buy* | 1 | 4,493.50p | SI Trade |
16:21:19 - 06-Feb-26 |
| Unknown* | 0 | 4,493.50p | SI Trade |
16:21:19 - 06-Feb-26 |
| Unknown* | 0 | 4,457.50p | SI Trade |
16:19:18 - 06-Feb-26 |
| Buy* | 5 | 4,491.50p | SI Trade |
16:19:03 - 06-Feb-26 |
| Unknown* | 0 | 4,438.50p | SI Trade |
16:17:58 - 06-Feb-26 |
| Unknown* | 0 | 4,471.00p | SI Trade |
16:17:58 - 06-Feb-26 |
| Sell* | 150 | 4,446.256p | Negotiated Trade |
16:17:51 - 06-Feb-26 |
| Unknown* | 0 | 4,465.50p | SI Trade |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | 4,465.50p | SI Trade |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | 4,429.00p | SI Trade |
16:15:40 - 06-Feb-26 |
| Buy* | 3 | 4,456.00p | SI Trade |
16:14:03 - 06-Feb-26 |
| Unknown* | 0 | 4,424.00p | SI Trade |
16:13:43 - 06-Feb-26 |
| Unknown* | 0 | 4,456.00p | SI Trade |
16:13:43 - 06-Feb-26 |
| Unknown* | 0 | 4,456.00p | SI Trade |
16:13:34 - 06-Feb-26 |
| Buy* | 5 | 4,456.00p | SI Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 0 | 4,456.00p | SI Trade |
16:13:21 - 06-Feb-26 |
| Sell* | 15 | 4,420.50p | SI Trade |
16:11:30 - 06-Feb-26 |
| Buy* | 40 | 4,453.50p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 4 | 4,422.50p | SI Trade |
16:11:17 - 06-Feb-26 |
| Buy* | 2 | 4,453.50p | SI Trade |
16:11:17 - 06-Feb-26 |
| Unknown* | 0 | 4,453.50p | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 0 | 4,417.00p | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | 4,453.50p | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | 4,453.50p | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | 4,440.50p | SI Trade |
16:08:22 - 06-Feb-26 |
| Sell* | 2 | 4,414.00p | SI Trade |
16:08:22 - 06-Feb-26 |
| Unknown* | 0 | 4,440.50p | SI Trade |
16:08:06 - 06-Feb-26 |
| Unknown* | 0 | 4,440.50p | SI Trade |
16:07:42 - 06-Feb-26 |
| Sell* | 6 | 4,411.00p | SI Trade |
16:07:35 - 06-Feb-26 |
| Unknown* | 0 | 4,410.50p | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | 4,406.50p | SI Trade |
16:07:19 - 06-Feb-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
16:07:14 - 06-Feb-26 |
| Unknown* | 0 | 4,440.50p | SI Trade |
16:07:13 - 06-Feb-26 |
| Unknown* | 0 | 4,404.50p | SI Trade |
16:06:54 - 06-Feb-26 |
| Unknown* | 0 | 4,431.50p | SI Trade |
16:06:31 - 06-Feb-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
16:06:09 - 06-Feb-26 |
| Buy* | 2 | 4,431.50p | SI Trade |
16:05:47 - 06-Feb-26 |
| Unknown* | 0 | 4,431.50p | SI Trade |
16:05:45 - 06-Feb-26 |
| Unknown* | 0 | 4,431.50p | SI Trade |
16:05:18 - 06-Feb-26 |
| Unknown* | 0 | 4,431.50p | SI Trade |
16:05:05 - 06-Feb-26 |
| Unknown* | 0 | 4,431.00p | SI Trade |
16:04:33 - 06-Feb-26 |
| Unknown* | 0 | 4,430.50p | SI Trade |
16:04:03 - 06-Feb-26 |
| Unknown* | 0 | 4,431.50p | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | 4,431.50p | SI Trade |
16:03:33 - 06-Feb-26 |
| Sell* | 2 | 4,395.50p | SI Trade |
16:03:33 - 06-Feb-26 |
| Sell* | 157 | 4,395.50p | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | 4,422.00p | SI Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
16:01:44 - 06-Feb-26 |
| Unknown* | 0 | 4,410.50p | SI Trade |
16:01:17 - 06-Feb-26 |
| Unknown* | 0 | 4,387.00p | SI Trade |
16:00:42 - 06-Feb-26 |
| Buy* | 29 | 4,417.00p | SI Trade |
15:59:35 - 06-Feb-26 |
| Unknown* | 0 | 4,411.00p | SI Trade |
15:59:13 - 06-Feb-26 |
| Unknown* | 0 | 4,397.00p | SI Trade |
15:57:52 - 06-Feb-26 |
| Buy* | 1 | 4,428.00p | SI Trade |
15:57:52 - 06-Feb-26 |
| Unknown* | 0 | 4,428.00p | SI Trade |
15:57:52 - 06-Feb-26 |
| Sell* | 22 | 4,397.50p | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | 4,428.00p | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | 4,428.00p | SI Trade |
15:57:04 - 06-Feb-26 |
| Unknown* | 0 | 4,554.50p | SI Trade |
15:55:58 - 06-Feb-26 |
| Unknown* | 0 | 4,552.50p | SI Trade |
15:55:41 - 06-Feb-26 |
| Sell* | 33 | 4,342.262p | Negotiated Trade |
15:55:24 - 06-Feb-26 |
| Sell* | 5 | 4,284.50p | SI Trade |
15:55:24 - 06-Feb-26 |
| Sell* | 2 | 4,407.00p | SI Trade |
15:55:20 - 06-Feb-26 |
| Unknown* | 0 | 4,407.00p | SI Trade |
15:55:20 - 06-Feb-26 |
| Sell* | 5 | 4,407.00p | SI Trade |
15:55:20 - 06-Feb-26 |
| Sell* | 118 | 4,407.00p | Automatic Execution |
15:55:20 - 06-Feb-26 |
| Sell* | 2 | 4,401.00p | SI Trade |
15:55:18 - 06-Feb-26 |
| Unknown* | 0 | 4,426.50p | SI Trade |
15:55:18 - 06-Feb-26 |
| Buy* | 112 | 4,405.50p | Automatic Execution |
15:55:18 - 06-Feb-26 |
| Sell* | 118 | 4,405.50p | Automatic Execution |
15:55:18 - 06-Feb-26 |
| Unknown* | 0 | 4,426.50p | SI Trade |
15:54:29 - 06-Feb-26 |
| Unknown* | 0 | 4,396.00p | SI Trade |
15:54:15 - 06-Feb-26 |
| Unknown* | 0 | 4,431.00p | SI Trade |
15:54:15 - 06-Feb-26 |
| Buy* | 10 | 4,431.00p | SI Trade |
15:54:15 - 06-Feb-26 |
| Unknown* | 0 | 4,431.00p | SI Trade |
15:54:15 - 06-Feb-26 |
| Buy* | 3 | 4,433.00p | SI Trade |
15:52:37 - 06-Feb-26 |
| Unknown* | 0 | 4,404.50p | SI Trade |
15:52:34 - 06-Feb-26 |
| Buy* | 22 | 4,433.00p | SI Trade |
15:51:57 - 06-Feb-26 |
| Sell* | 16 | 4,414.00p | SI Trade |
15:51:49 - 06-Feb-26 |
| Buy* | 18 | 4,433.50p | SI Trade |
15:51:49 - 06-Feb-26 |
| Buy* | 43 | 4,433.50p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 0 | 4,423.50p | SI Trade |
15:50:49 - 06-Feb-26 |
| Unknown* | 0 | 4,442.50p | SI Trade |
15:50:38 - 06-Feb-26 |
| Unknown* | 0 | 4,423.50p | SI Trade |
15:50:24 - 06-Feb-26 |
| Buy* | 224 | 4,449.284p | Suspected BUY Trade |
15:49:55 - 06-Feb-26 |
| Unknown* | 0 | 4,458.50p | SI Trade |
15:49:46 - 06-Feb-26 |
| Buy* | 22 | 4,459.50p | SI Trade |
15:49:29 - 06-Feb-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
15:49:09 - 06-Feb-26 |
| Buy* | 75 | 4,461.914p | Suspected BUY Trade |
15:48:33 - 06-Feb-26 |
| Unknown* | 0 | 4,476.00p | SI Trade |
15:48:29 - 06-Feb-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | 4,452.00p | SI Trade |
15:48:16 - 06-Feb-26 |
| Unknown* | 0 | 4,485.00p | SI Trade |
15:48:16 - 06-Feb-26 |
| Buy* | 66 | 4,485.00p | SI Trade |
15:48:16 - 06-Feb-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
15:48:16 - 06-Feb-26 |
| Buy* | 420 | 4,476.166p | Suspected BUY Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 0 | 4,485.00p | SI Trade |
15:46:33 - 06-Feb-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
15:46:17 - 06-Feb-26 |
| Unknown* | 0 | 4,488.00p | SI Trade |
15:46:09 - 06-Feb-26 |
| Unknown* | 0 | 4,487.00p | SI Trade |
15:46:03 - 06-Feb-26 |
| Buy* | 2 | 4,481.00p | SI Trade |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | 4,483.00p | SI Trade |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | 4,485.00p | SI Trade |
15:45:36 - 06-Feb-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
15:45:35 - 06-Feb-26 |
| Buy* | 4 | 4,487.00p | SI Trade |
15:45:35 - 06-Feb-26 |
| Buy* | 2 | 4,487.00p | SI Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:44:31 - 06-Feb-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:44:31 - 06-Feb-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
15:44:19 - 06-Feb-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:44:02 - 06-Feb-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
15:43:50 - 06-Feb-26 |
| Sell* | 2,353 | 4,470.50p | Automatic Execution |
15:43:50 - 06-Feb-26 |
| Sell* | 12 | 4,472.50p | Automatic Execution |
15:43:50 - 06-Feb-26 |
| Sell* | 106 | 4,472.50p | Automatic Execution |
15:43:50 - 06-Feb-26 |
| Sell* | 297 | 4,473.00p | Automatic Execution |
15:43:50 - 06-Feb-26 |
| Unknown* | 0 | 4,472.50p | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
15:42:26 - 06-Feb-26 |
| Buy* | 4 | 4,509.00p | SI Trade |
15:42:26 - 06-Feb-26 |
| Buy* | 1 | 4,509.00p | SI Trade |
15:40:59 - 06-Feb-26 |
| Sell* | 1 | 4,472.50p | SI Trade |
15:40:59 - 06-Feb-26 |
| Sell* | 10 | 4,480.578p | Negotiated Trade |
15:38:08 - 06-Feb-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:37:53 - 06-Feb-26 |
| Unknown* | 0 | 4,499.50p | SI Trade |
15:37:10 - 06-Feb-26 |
| Unknown* | 0 | 4,499.50p | SI Trade |
15:37:10 - 06-Feb-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
15:36:28 - 06-Feb-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:35:26 - 06-Feb-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:34:34 - 06-Feb-26 |
| Unknown* | 0 | 4,499.50p | SI Trade |
15:34:23 - 06-Feb-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
15:34:23 - 06-Feb-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
15:34:23 - 06-Feb-26 |
| Unknown* | 0 | 4,501.00p | SI Trade |
15:33:21 - 06-Feb-26 |
| Buy* | 1 | 4,509.00p | SI Trade |
15:33:02 - 06-Feb-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
15:33:02 - 06-Feb-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
15:32:24 - 06-Feb-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
15:32:24 - 06-Feb-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
15:31:36 - 06-Feb-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
15:31:36 - 06-Feb-26 |
| Buy* | 2 | 4,509.00p | SI Trade |
15:29:57 - 06-Feb-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
15:29:57 - 06-Feb-26 |
| Sell* | 5 | 4,465.00p | SI Trade |
15:27:55 - 06-Feb-26 |
| Buy* | 17 | 4,500.50p | SI Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 0 | 4,500.50p | SI Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 0 | 4,500.50p | SI Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 0 | 4,500.50p | SI Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 0 | 4,500.50p | SI Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
15:24:52 - 06-Feb-26 |
| Unknown* | 0 | 4,474.50p | SI Trade |
15:24:25 - 06-Feb-26 |
| Sell* | 332 | 4,485.00p | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1 | 4,510.00p | SI Trade |
15:23:35 - 06-Feb-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
15:23:00 - 06-Feb-26 |
| Unknown* | 0 | 4,510.50p | SI Trade |
15:22:22 - 06-Feb-26 |
| Unknown* | 0 | 4,510.50p | SI Trade |
15:22:22 - 06-Feb-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
15:20:20 - 06-Feb-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
15:19:47 - 06-Feb-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
15:19:47 - 06-Feb-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
15:19:47 - 06-Feb-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | 4,485.50p | SI Trade |
15:18:30 - 06-Feb-26 |
| Buy* | 79 | 4,519.50p | SI Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 0 | 4,485.50p | SI Trade |
15:18:30 - 06-Feb-26 |
| Buy* | 72 | 4,519.50p | Suspected BUY Trade |
15:17:51 - 06-Feb-26 |
| Sell* | 38 | 4,499.425p | Negotiated Trade |
15:17:26 - 06-Feb-26 |
| Buy* | 3 | 4,510.00p | SI Trade |
15:16:16 - 06-Feb-26 |
| Sell* | 2 | 4,473.50p | SI Trade |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | 4,501.00p | SI Trade |
15:15:15 - 06-Feb-26 |
| Buy* | 2 | 4,501.00p | SI Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 0 | 4,464.50p | SI Trade |
15:14:29 - 06-Feb-26 |
| Buy* | 6 | 4,491.50p | SI Trade |
15:14:08 - 06-Feb-26 |
| Buy* | 4 | 4,491.50p | SI Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 0 | 4,491.50p | SI Trade |
15:12:56 - 06-Feb-26 |
| Unknown* | 0 | 4,491.50p | SI Trade |
15:12:56 - 06-Feb-26 |
| Unknown* | 0 | 4,491.50p | SI Trade |
15:12:56 - 06-Feb-26 |
| Unknown* | 0 | 4,459.50p | SI Trade |
15:12:56 - 06-Feb-26 |