| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,490.00p | SI Trade |
16:29:10 - 02-Apr-26 |
| Buy* | 2 | 4,490.00p | SI Trade |
16:28:41 - 02-Apr-26 |
| Buy* | 6 | 4,490.00p | SI Trade |
16:28:41 - 02-Apr-26 |
| Buy* | 10 | 4,490.00p | SI Trade |
16:28:41 - 02-Apr-26 |
| Unknown* | 0 | 4,469.50p | SI Trade |
16:28:41 - 02-Apr-26 |
| Unknown* | 0 | 4,485.00p | SI Trade |
16:26:13 - 02-Apr-26 |
| Unknown* | 0 | 4,485.00p | SI Trade |
16:26:04 - 02-Apr-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
16:25:15 - 02-Apr-26 |
| Buy* | 9 | 4,490.00p | Automatic Execution |
16:24:21 - 02-Apr-26 |
| Unknown* | 0 | 4,490.00p | SI Trade |
16:24:03 - 02-Apr-26 |
| Unknown* | 0 | 4,490.00p | SI Trade |
16:23:08 - 02-Apr-26 |
| Buy* | 25 | 4,495.00p | SI Trade |
16:22:20 - 02-Apr-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
16:22:18 - 02-Apr-26 |
| Unknown* | 0 | 4,501.00p | SI Trade |
16:21:21 - 02-Apr-26 |
| Unknown* | 0 | 4,501.00p | SI Trade |
16:21:21 - 02-Apr-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
16:21:21 - 02-Apr-26 |
| Unknown* | 0 | 4,501.00p | SI Trade |
16:21:09 - 02-Apr-26 |
| Buy* | 1 | 4,501.00p | SI Trade |
16:20:51 - 02-Apr-26 |
| Unknown* | 0 | 4,501.00p | SI Trade |
16:20:45 - 02-Apr-26 |
| Sell* | 1 | 4,481.50p | SI Trade |
16:20:39 - 02-Apr-26 |
| Unknown* | 0 | 4,501.00p | SI Trade |
16:20:32 - 02-Apr-26 |
| Unknown* | 0 | 4,506.50p | SI Trade |
16:20:19 - 02-Apr-26 |
| Unknown* | 0 | 4,485.50p | SI Trade |
16:20:19 - 02-Apr-26 |
| Unknown* | 0 | 4,506.50p | SI Trade |
16:20:19 - 02-Apr-26 |
| Unknown* | 0 | 4,506.50p | SI Trade |
16:20:19 - 02-Apr-26 |
| Unknown* | 0 | 4,506.50p | SI Trade |
16:20:19 - 02-Apr-26 |
| Buy* | 1 | 4,506.50p | SI Trade |
16:19:15 - 02-Apr-26 |
| Sell* | 2 | 4,507.00p | Automatic Execution |
16:19:09 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
16:18:46 - 02-Apr-26 |
| Sell* | 1 | 4,506.00p | SI Trade |
16:18:32 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
16:18:26 - 02-Apr-26 |
| Sell* | 1 | 4,505.50p | SI Trade |
16:18:26 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
16:17:50 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
16:17:40 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
16:17:40 - 02-Apr-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
16:17:34 - 02-Apr-26 |
| Buy* | 50 | 4,509.00p | Automatic Execution |
16:17:24 - 02-Apr-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
16:16:06 - 02-Apr-26 |
| Buy* | 2 | 4,509.00p | SI Trade |
16:16:04 - 02-Apr-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
16:15:52 - 02-Apr-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
16:15:09 - 02-Apr-26 |
| Sell* | 10 | 4,494.00p | SI Trade |
16:15:09 - 02-Apr-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
16:15:09 - 02-Apr-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
16:15:09 - 02-Apr-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
16:15:09 - 02-Apr-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
16:14:18 - 02-Apr-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
16:14:18 - 02-Apr-26 |
| Unknown* | 0 | 4,494.00p | SI Trade |
16:14:02 - 02-Apr-26 |
| Sell* | 7 | 4,494.00p | SI Trade |
16:14:02 - 02-Apr-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
16:13:33 - 02-Apr-26 |
| Buy* | 5 | 4,518.00p | SI Trade |
16:13:18 - 02-Apr-26 |
| Unknown* | 0 | 4,495.50p | SI Trade |
16:12:48 - 02-Apr-26 |
| Sell* | 4 | 4,495.50p | SI Trade |
16:12:48 - 02-Apr-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
16:12:33 - 02-Apr-26 |
| Unknown* | 0 | 4,494.50p | SI Trade |
16:12:11 - 02-Apr-26 |
| Buy* | 11 | 4,518.00p | SI Trade |
16:11:48 - 02-Apr-26 |
| Buy* | 33 | 4,508.50p | SI Trade |
16:11:18 - 02-Apr-26 |
| Unknown* | 0 | 4,488.50p | SI Trade |
16:11:03 - 02-Apr-26 |
| Buy* | 1 | 4,508.50p | SI Trade |
16:11:03 - 02-Apr-26 |
| Unknown* | 0 | 4,473.00p | SI Trade |
16:09:18 - 02-Apr-26 |
| Unknown* | 0 | 4,499.50p | SI Trade |
16:09:18 - 02-Apr-26 |
| Unknown* | 0 | 4,499.50p | SI Trade |
16:09:18 - 02-Apr-26 |
| Unknown* | 0 | 4,499.50p | SI Trade |
16:09:18 - 02-Apr-26 |
| Unknown* | 0 | 4,506.00p | SI Trade |
16:07:48 - 02-Apr-26 |
| Sell* | 2 | 4,477.00p | SI Trade |
16:07:03 - 02-Apr-26 |
| Unknown* | 0 | 4,506.00p | SI Trade |
16:06:03 - 02-Apr-26 |
| Unknown* | 0 | 4,506.00p | SI Trade |
16:05:48 - 02-Apr-26 |
| Sell* | 1 | 4,477.00p | SI Trade |
16:05:48 - 02-Apr-26 |
| Unknown* | 0 | 4,506.00p | SI Trade |
16:05:33 - 02-Apr-26 |
| Buy* | 478 | 4,510.00p | Automatic Execution |
16:03:08 - 02-Apr-26 |
| Buy* | 290 | 4,502.50p | Automatic Execution |
16:03:08 - 02-Apr-26 |
| Buy* | 346 | 4,502.50p | Automatic Execution |
16:03:08 - 02-Apr-26 |
| Sell* | 117 | 4,500.00p | Automatic Execution |
16:03:02 - 02-Apr-26 |
| Unknown* | 0 | 4,503.50p | SI Trade |
16:02:42 - 02-Apr-26 |
| Unknown* | 0 | 4,503.50p | SI Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
16:02:35 - 02-Apr-26 |
| Buy* | 5 | 4,503.50p | SI Trade |
16:02:35 - 02-Apr-26 |
| Sell* | 5 | 4,500.00p | SI Trade |
16:01:33 - 02-Apr-26 |
| Buy* | 2 | 4,511.50p | SI Trade |
16:01:10 - 02-Apr-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
16:00:18 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
16:00:18 - 02-Apr-26 |
| Unknown* | 0 | 4,476.00p | SI Trade |
15:58:01 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
15:57:46 - 02-Apr-26 |
| Sell* | 2 | 4,476.00p | SI Trade |
15:57:46 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
15:57:46 - 02-Apr-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
15:56:02 - 02-Apr-26 |
| Sell* | 150 | 4,467.00p | SI Trade |
15:55:48 - 02-Apr-26 |
| Unknown* | 0 | 4,467.00p | SI Trade |
15:55:48 - 02-Apr-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
15:55:48 - 02-Apr-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
15:55:48 - 02-Apr-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
15:55:48 - 02-Apr-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
15:55:48 - 02-Apr-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
15:55:48 - 02-Apr-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
15:55:48 - 02-Apr-26 |
| Unknown* | 0 | 4,503.50p | SI Trade |
15:49:40 - 02-Apr-26 |
| Buy* | 2 | 4,513.00p | SI Trade |
15:49:08 - 02-Apr-26 |
| Buy* | 1 | 4,513.00p | SI Trade |
15:49:08 - 02-Apr-26 |
| Sell* | 12 | 4,476.00p | SI Trade |
15:48:51 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
15:48:31 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
15:48:26 - 02-Apr-26 |
| Unknown* | 0 | 4,513.00p | SI Trade |
15:48:26 - 02-Apr-26 |
| Unknown* | 0 | 4,476.00p | SI Trade |
15:48:26 - 02-Apr-26 |
| Sell* | 1 | 4,476.00p | SI Trade |
15:47:11 - 02-Apr-26 |
| Unknown* | 0 | 4,522.50p | SI Trade |
15:47:08 - 02-Apr-26 |
| Unknown* | 0 | 4,522.50p | SI Trade |
15:47:08 - 02-Apr-26 |
| Buy* | 2 | 4,522.50p | SI Trade |
15:47:08 - 02-Apr-26 |
| Unknown* | 0 | 4,522.50p | SI Trade |
15:47:08 - 02-Apr-26 |
| Unknown* | 0 | 4,522.50p | SI Trade |
15:47:08 - 02-Apr-26 |
| Buy* | 3 | 4,532.00p | SI Trade |
15:43:51 - 02-Apr-26 |
| Buy* | 11 | 4,511.00p | SI Trade |
15:40:21 - 02-Apr-26 |
| Buy* | 1 | 4,511.00p | SI Trade |
15:40:21 - 02-Apr-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
15:39:50 - 02-Apr-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
15:39:50 - 02-Apr-26 |
| Unknown* | 0 | 4,501.50p | SI Trade |
15:39:25 - 02-Apr-26 |
| Unknown* | 0 | 4,525.50p | SI Trade |
15:37:49 - 02-Apr-26 |
| Buy* | 1 | 4,526.50p | SI Trade |
15:37:27 - 02-Apr-26 |
| Unknown* | 0 | 4,515.00p | SI Trade |
15:37:09 - 02-Apr-26 |
| Buy* | 1 | 4,510.00p | SI Trade |
15:36:33 - 02-Apr-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
15:36:33 - 02-Apr-26 |
| Unknown* | 0 | 4,471.50p | SI Trade |
15:36:24 - 02-Apr-26 |
| Unknown* | 0 | 4,491.00p | SI Trade |
15:36:09 - 02-Apr-26 |
| Unknown* | 0 | 4,485.50p | SI Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | 4,485.50p | SI Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | 4,479.50p | SI Trade |
15:35:18 - 02-Apr-26 |
| Unknown* | 0 | 4,479.50p | SI Trade |
15:35:18 - 02-Apr-26 |
| Unknown* | 0 | 4,479.50p | SI Trade |
15:35:18 - 02-Apr-26 |
| Unknown* | 0 | 4,479.50p | SI Trade |
15:35:18 - 02-Apr-26 |
| Unknown* | 0 | 4,474.00p | SI Trade |
15:34:42 - 02-Apr-26 |
| Unknown* | 0 | 4,474.00p | SI Trade |
15:33:41 - 02-Apr-26 |
| Unknown* | 0 | 4,457.50p | SI Trade |
15:32:36 - 02-Apr-26 |
| Unknown* | 0 | 4,457.50p | SI Trade |
15:32:36 - 02-Apr-26 |
| Unknown* | 0 | 4,457.50p | SI Trade |
15:32:36 - 02-Apr-26 |
| Buy* | 3 | 4,457.50p | SI Trade |
15:32:36 - 02-Apr-26 |
| Unknown* | 0 | 4,457.50p | SI Trade |
15:32:36 - 02-Apr-26 |
| Sell* | 51 | 4,442.50p | SI Trade |
15:32:36 - 02-Apr-26 |
| Unknown* | 0 | 4,442.50p | SI Trade |
15:32:36 - 02-Apr-26 |
| Buy* | 44 | 4,457.50p | SI Trade |
15:32:36 - 02-Apr-26 |
| Buy* | 15 | 4,457.50p | SI Trade |
15:32:36 - 02-Apr-26 |
| Unknown* | 0 | 4,442.50p | SI Trade |
15:32:36 - 02-Apr-26 |
| Unknown* | 0 | 4,457.50p | SI Trade |
15:32:36 - 02-Apr-26 |
| Unknown* | 0 | 4,437.50p | SI Trade |
15:28:53 - 02-Apr-26 |
| Unknown* | 0 | 4,457.50p | SI Trade |
15:28:53 - 02-Apr-26 |
| Unknown* | 0 | 4,457.50p | SI Trade |
15:28:53 - 02-Apr-26 |
| Sell* | 31 | 4,432.00p | SI Trade |
15:27:38 - 02-Apr-26 |
| Sell* | 58 | 4,432.50p | SI Trade |
15:27:25 - 02-Apr-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
15:27:04 - 02-Apr-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
15:27:04 - 02-Apr-26 |
| Buy* | 16 | 4,455.50p | Automatic Execution |
15:26:40 - 02-Apr-26 |
| Unknown* | 0 | 4,455.50p | SI Trade |
15:26:16 - 02-Apr-26 |
| Unknown* | 0 | 4,455.50p | SI Trade |
15:26:16 - 02-Apr-26 |
| Unknown* | 0 | 4,455.50p | SI Trade |
15:26:16 - 02-Apr-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
15:25:47 - 02-Apr-26 |
| Buy* | 1 | 4,455.50p | SI Trade |
15:25:27 - 02-Apr-26 |
| Buy* | 3 | 4,461.00p | SI Trade |
15:25:14 - 02-Apr-26 |
| Unknown* | 0 | 4,461.00p | SI Trade |
15:25:14 - 02-Apr-26 |
| Unknown* | 0 | 4,466.50p | SI Trade |
15:23:55 - 02-Apr-26 |
| Unknown* | 0 | 4,466.50p | SI Trade |
15:23:55 - 02-Apr-26 |
| Unknown* | 0 | 4,466.50p | SI Trade |
15:23:55 - 02-Apr-26 |
| Buy* | 1 | 4,466.50p | SI Trade |
15:23:25 - 02-Apr-26 |
| Unknown* | 0 | 4,446.00p | SI Trade |
15:23:25 - 02-Apr-26 |
| Buy* | 3 | 4,466.50p | SI Trade |
15:22:30 - 02-Apr-26 |
| Buy* | 2 | 4,466.50p | SI Trade |
15:22:30 - 02-Apr-26 |
| Unknown* | 0 | 4,466.50p | SI Trade |
15:21:31 - 02-Apr-26 |
| Buy* | 1 | 4,461.00p | SI Trade |
15:21:25 - 02-Apr-26 |
| Unknown* | 0 | 4,441.50p | SI Trade |
15:20:44 - 02-Apr-26 |
| Buy* | 2 | 4,461.00p | SI Trade |
15:20:40 - 02-Apr-26 |
| Unknown* | 0 | 4,441.00p | SI Trade |
15:20:40 - 02-Apr-26 |
| Unknown* | 0 | 4,461.00p | SI Trade |
15:20:40 - 02-Apr-26 |
| Unknown* | 0 | 4,440.50p | SI Trade |
15:20:16 - 02-Apr-26 |
| Unknown* | 0 | 4,456.50p | SI Trade |
15:19:43 - 02-Apr-26 |
| Unknown* | 0 | 4,456.50p | SI Trade |
15:19:43 - 02-Apr-26 |
| Unknown* | 0 | 4,440.50p | SI Trade |
15:19:43 - 02-Apr-26 |
| Unknown* | 0 | 4,456.50p | SI Trade |
15:19:22 - 02-Apr-26 |
| Buy* | 12 | 4,456.50p | Automatic Execution |
15:19:22 - 02-Apr-26 |
| Sell* | 1 | 4,440.00p | SI Trade |
15:18:29 - 02-Apr-26 |
| Buy* | 1 | 4,456.50p | SI Trade |
15:18:29 - 02-Apr-26 |
| Unknown* | 0 | 4,450.00p | SI Trade |
15:17:02 - 02-Apr-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:17:02 - 02-Apr-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
15:16:28 - 02-Apr-26 |
| Buy* | 2 | 4,450.50p | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
15:15:49 - 02-Apr-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
15:15:49 - 02-Apr-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
15:15:49 - 02-Apr-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:15:49 - 02-Apr-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
15:15:49 - 02-Apr-26 |
| Buy* | 1 | 4,455.50p | SI Trade |
15:15:06 - 02-Apr-26 |
| Buy* | 1 | 4,461.00p | SI Trade |
15:14:34 - 02-Apr-26 |
| Unknown* | 0 | 4,461.00p | SI Trade |
15:14:34 - 02-Apr-26 |
| Unknown* | 0 | 4,441.00p | SI Trade |
15:13:26 - 02-Apr-26 |
| Unknown* | 0 | 4,441.00p | SI Trade |
15:13:26 - 02-Apr-26 |
| Unknown* | 0 | 4,461.50p | SI Trade |
15:13:26 - 02-Apr-26 |
| Unknown* | 0 | 4,461.50p | SI Trade |
15:13:26 - 02-Apr-26 |
| Buy* | 2 | 4,461.50p | SI Trade |
15:13:26 - 02-Apr-26 |
| Buy* | 22 | 4,457.50p | Suspected BUY Trade |
15:12:14 - 02-Apr-26 |
| Sell* | 3 | 4,441.50p | SI Trade |
15:11:49 - 02-Apr-26 |