| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,091.50p | SI Trade |
14:59:15 - 09-May-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
14:57:20 - 09-May-25 |
| Unknown* | 0 | 2,091.50p | SI Trade |
14:56:13 - 09-May-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
14:37:19 - 09-May-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
14:37:19 - 09-May-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
14:29:01 - 09-May-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
14:29:01 - 09-May-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
14:29:01 - 09-May-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
13:35:11 - 09-May-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
13:35:11 - 09-May-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
13:35:11 - 09-May-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
13:35:11 - 09-May-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
13:35:11 - 09-May-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
12:50:00 - 09-May-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
12:50:00 - 09-May-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
12:26:38 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
12:13:13 - 09-May-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
12:13:13 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
12:13:13 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
12:13:13 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
12:13:13 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
12:13:13 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
12:13:13 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
12:13:13 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
12:13:13 - 09-May-25 |
| Buy* | 4 | 2,112.50p | SI Trade |
11:09:13 - 09-May-25 |
| Unknown* | 0 | 2,106.50p | SI Trade |
11:05:36 - 09-May-25 |
| Unknown* | 0 | 2,106.50p | SI Trade |
11:05:36 - 09-May-25 |
| Unknown* | 0 | 2,106.50p | SI Trade |
11:05:36 - 09-May-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
11:05:36 - 09-May-25 |
| Unknown* | 0 | 2,106.50p | SI Trade |
11:05:36 - 09-May-25 |
| Unknown* | 0 | 2,106.50p | SI Trade |
11:05:36 - 09-May-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
11:05:36 - 09-May-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
11:05:36 - 09-May-25 |
| Buy* | 3 | 2,106.50p | SI Trade |
11:05:36 - 09-May-25 |
| Sell* | 2 | 2,093.50p | SI Trade |
11:05:36 - 09-May-25 |
| Unknown* | 0 | 2,106.50p | SI Trade |
11:05:36 - 09-May-25 |
| Unknown* | 0 | 2,106.50p | SI Trade |
09:28:42 - 09-May-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
09:28:42 - 09-May-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
09:28:42 - 09-May-25 |
| Unknown* | 0 | 2,106.50p | SI Trade |
09:22:22 - 09-May-25 |
| Unknown* | 0 | 2,106.50p | SI Trade |
09:22:22 - 09-May-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
09:16:34 - 09-May-25 |
| Buy* | 2 | 2,107.00p | SI Trade |
09:16:34 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
09:00:50 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Buy* | 4 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Buy* | 17 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Buy* | 2 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Buy* | 6 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:59:01 - 09-May-25 |
| Sell* | 2 | 2,084.50p | SI Trade |
08:03:05 - 09-May-25 |
| Buy* | 9 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Sell* | 1 | 2,084.50p | SI Trade |
08:03:05 - 09-May-25 |
| Buy* | 1 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Buy* | 2 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
08:03:05 - 09-May-25 |
| Buy* | 24 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Buy* | 1 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Buy* | 31 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,081.00p | SI Trade |
15:55:38 - 08-May-25 |
| Buy* | 7 | 2,091.50p | SI Trade |
15:47:03 - 08-May-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
15:41:04 - 08-May-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
15:32:22 - 08-May-25 |
| Buy* | 112 | 2,099.00p | SI Trade |
15:23:57 - 08-May-25 |
| Buy* | 255 | 2,099.50p | SI Trade |
15:23:42 - 08-May-25 |
| Buy* | 3 | 2,101.50p | Automatic Execution |
15:23:42 - 08-May-25 |
| Buy* | 252 | 2,099.50p | Automatic Execution |
15:23:42 - 08-May-25 |
| Buy* | 2 | 2,104.50p | Automatic Execution |
15:23:40 - 08-May-25 |
| Buy* | 253 | 2,099.50p | Automatic Execution |
15:23:40 - 08-May-25 |
| Buy* | 112 | 2,099.50p | SI Trade |
15:23:39 - 08-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
15:21:49 - 08-May-25 |
| Unknown* | 0 | 2,114.50p | SI Trade |
15:08:20 - 08-May-25 |
| Unknown* | 0 | 2,123.50p | SI Trade |
14:54:13 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
14:33:40 - 08-May-25 |
| Buy* | 3 | 2,136.50p | SI Trade |
14:31:48 - 08-May-25 |
| Unknown* | 0 | 2,136.50p | SI Trade |
14:31:48 - 08-May-25 |
| Unknown* | 0 | 2,100.50p | SI Trade |
14:27:11 - 08-May-25 |
| Unknown* | 0 | 2,100.50p | SI Trade |
14:27:11 - 08-May-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
13:42:49 - 08-May-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
13:37:26 - 08-May-25 |
| Buy* | 5 | 2,135.50p | SI Trade |
13:30:35 - 08-May-25 |
| Unknown* | 0 | 2,135.50p | SI Trade |
13:30:35 - 08-May-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
13:30:35 - 08-May-25 |
| Buy* | 3 | 2,142.00p | SI Trade |
12:41:48 - 08-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
12:41:48 - 08-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
12:41:48 - 08-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
12:41:48 - 08-May-25 |
| Buy* | 4 | 2,142.00p | SI Trade |
12:41:48 - 08-May-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
12:04:50 - 08-May-25 |
| Unknown* | 0 | 2,142.50p | SI Trade |
12:02:39 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Buy* | 1 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Buy* | 1 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Buy* | 3 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Buy* | 23 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Buy* | 6 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:50:01 - 08-May-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:50:01 - 08-May-25 |
| Buy* | 116 | 2,131.963p | Suspected BUY Trade |
11:25:59 - 08-May-25 |
| Buy* | 937 | 2,132.065p | Suspected BUY Trade |
11:10:35 - 08-May-25 |
| Buy* | 1,187 | 2,130.532p | Suspected BUY Trade |
10:22:42 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
09:44:15 - 08-May-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
09:44:15 - 08-May-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
09:13:08 - 08-May-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
09:13:08 - 08-May-25 |
| Buy* | 12 | 2,131.50p | SI Trade |
08:28:01 - 08-May-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:28:01 - 08-May-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:28:01 - 08-May-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:28:01 - 08-May-25 |
| Buy* | 5 | 2,131.50p | SI Trade |
08:28:01 - 08-May-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:28:01 - 08-May-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:28:01 - 08-May-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:28:01 - 08-May-25 |
| Unknown* | 0 | 2,099.50p | SI Trade |
08:28:01 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Buy* | 1 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Buy* | 3 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:09:06 - 08-May-25 |
| Buy* | 1 | 2,119.50p | Automatic Execution |
08:09:06 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:04:03 - 08-May-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
08:04:03 - 08-May-25 |
| Sell* | 22 | 2,100.50p | Automatic Execution |
08:04:03 - 08-May-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:03:03 - 08-May-25 |
| Sell* | 1 | 2,094.50p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 1 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 2 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 3 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 4 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 6 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:03 - 08-May-25 |
| Sell* | 1 | 2,044.50p | SI Trade |
15:28:15 - 07-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
15:28:15 - 07-May-25 |