| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,855.50p | SI Trade |
16:29:25 - 22-Sep-25 |
| Unknown* | 0 | 3,855.50p | SI Trade |
16:29:25 - 22-Sep-25 |
| Unknown* | 0 | 3,855.50p | SI Trade |
16:29:25 - 22-Sep-25 |
| Unknown* | 0 | 3,855.50p | SI Trade |
16:29:11 - 22-Sep-25 |
| Buy* | 3 | 3,855.50p | SI Trade |
16:29:11 - 22-Sep-25 |
| Unknown* | 0 | 3,855.50p | SI Trade |
16:29:11 - 22-Sep-25 |
| Unknown* | 0 | 3,855.50p | SI Trade |
16:29:11 - 22-Sep-25 |
| Unknown* | 0 | 3,855.50p | SI Trade |
16:29:11 - 22-Sep-25 |
| Unknown* | 0 | 3,855.50p | SI Trade |
16:29:11 - 22-Sep-25 |
| Buy* | 806 | 3,854.50p | Automatic Execution |
16:27:36 - 22-Sep-25 |
| Buy* | 1,039 | 3,847.077p | Suspected BUY Trade |
16:26:57 - 22-Sep-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
16:25:44 - 22-Sep-25 |
| Buy* | 103 | 3,847.436p | Suspected BUY Trade |
16:24:49 - 22-Sep-25 |
| Unknown* | 0 | 3,848.50p | SI Trade |
16:24:01 - 22-Sep-25 |
| Buy* | 146 | 3,844.525p | Suspected BUY Trade |
16:23:57 - 22-Sep-25 |
| Buy* | 2 | 3,848.50p | SI Trade |
16:23:38 - 22-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
16:23:25 - 22-Sep-25 |
| Sell* | 1 | 3,822.00p | SI Trade |
16:23:25 - 22-Sep-25 |
| Buy* | 153 | 3,844.525p | Suspected BUY Trade |
16:23:11 - 22-Sep-25 |
| Unknown* | 0 | 3,848.50p | SI Trade |
16:21:56 - 22-Sep-25 |
| Unknown* | 0 | 3,848.50p | SI Trade |
16:21:16 - 22-Sep-25 |
| Buy* | 5 | 3,848.50p | SI Trade |
16:21:16 - 22-Sep-25 |
| Unknown* | 0 | 3,848.50p | SI Trade |
16:18:14 - 22-Sep-25 |
| Unknown* | 0 | 3,848.50p | SI Trade |
16:18:14 - 22-Sep-25 |
| Unknown* | 0 | 3,821.50p | SI Trade |
16:18:14 - 22-Sep-25 |
| Buy* | 1 | 3,842.00p | SI Trade |
16:15:11 - 22-Sep-25 |
| Buy* | 1 | 3,842.00p | SI Trade |
16:15:11 - 22-Sep-25 |
| Buy* | 1 | 3,841.50p | SI Trade |
16:14:14 - 22-Sep-25 |
| Unknown* | 0 | 3,841.50p | SI Trade |
16:14:14 - 22-Sep-25 |
| Unknown* | 0 | 3,841.50p | SI Trade |
16:14:14 - 22-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
16:12:45 - 22-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
16:12:45 - 22-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
16:12:45 - 22-Sep-25 |
| Buy* | 1 | 3,842.50p | SI Trade |
16:09:50 - 22-Sep-25 |
| Unknown* | 0 | 3,816.50p | SI Trade |
16:09:43 - 22-Sep-25 |
| Unknown* | 0 | 3,842.50p | SI Trade |
16:09:43 - 22-Sep-25 |
| Unknown* | 0 | 3,842.50p | SI Trade |
16:09:43 - 22-Sep-25 |
| Buy* | 260 | 3,834.662p | Suspected BUY Trade |
16:09:33 - 22-Sep-25 |
| Buy* | 208 | 3,839.025p | Suspected BUY Trade |
16:08:22 - 22-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
16:05:12 - 22-Sep-25 |
| Sell* | 7 | 3,817.50p | SI Trade |
16:04:05 - 22-Sep-25 |
| Buy* | 2 | 3,847.00p | SI Trade |
16:03:50 - 22-Sep-25 |
| Unknown* | 0 | 3,817.50p | SI Trade |
16:02:10 - 22-Sep-25 |
| Buy* | 15 | 3,853.50p | SI Trade |
16:01:24 - 22-Sep-25 |
| Unknown* | 0 | 3,853.50p | SI Trade |
16:00:59 - 22-Sep-25 |
| Unknown* | 0 | 3,853.50p | SI Trade |
16:00:59 - 22-Sep-25 |
| Buy* | 2 | 3,853.50p | SI Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 0 | 3,854.00p | SI Trade |
15:58:33 - 22-Sep-25 |
| Unknown* | 0 | 3,854.00p | SI Trade |
15:58:33 - 22-Sep-25 |
| Buy* | 17 | 3,850.00p | SI Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | 3,847.50p | SI Trade |
15:56:44 - 22-Sep-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
15:54:43 - 22-Sep-25 |
| Buy* | 1 | 3,847.00p | SI Trade |
15:54:21 - 22-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
15:54:21 - 22-Sep-25 |
| Buy* | 260 | 3,838.024p | Suspected BUY Trade |
15:54:19 - 22-Sep-25 |
| Buy* | 129 | 3,843.10p | Suspected BUY Trade |
15:53:34 - 22-Sep-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
15:51:25 - 22-Sep-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
15:51:25 - 22-Sep-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
15:51:06 - 22-Sep-25 |
| Unknown* | 0 | 3,861.00p | SI Trade |
15:50:43 - 22-Sep-25 |
| Buy* | 1 | 3,853.00p | SI Trade |
15:50:32 - 22-Sep-25 |
| Buy* | 26 | 3,844.898p | Suspected BUY Trade |
15:50:24 - 22-Sep-25 |
| Unknown* | 0 | 3,853.00p | SI Trade |
15:49:34 - 22-Sep-25 |
| Buy* | 23 | 3,853.50p | SI Trade |
15:49:04 - 22-Sep-25 |
| Sell* | 13 | 3,843.743p | Negotiated Trade |
15:49:03 - 22-Sep-25 |
| Unknown* | 0 | 3,861.00p | SI Trade |
15:48:37 - 22-Sep-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
15:47:50 - 22-Sep-25 |
| Sell* | 103 | 3,846.70p | Negotiated Trade |
15:47:49 - 22-Sep-25 |
| Buy* | 3 | 3,860.50p | SI Trade |
15:47:45 - 22-Sep-25 |
| Sell* | 2 | 3,834.50p | SI Trade |
15:47:27 - 22-Sep-25 |
| Unknown* | 0 | 3,868.00p | SI Trade |
15:46:04 - 22-Sep-25 |
| Buy* | 1 | 3,864.00p | SI Trade |
15:45:51 - 22-Sep-25 |
| Unknown* | 0 | 3,858.50p | SI Trade |
15:45:37 - 22-Sep-25 |
| Unknown* | 0 | 3,858.50p | SI Trade |
15:44:45 - 22-Sep-25 |
| Unknown* | 0 | 3,859.50p | SI Trade |
15:44:45 - 22-Sep-25 |
| Buy* | 268 | 3,844.344p | Suspected BUY Trade |
15:42:46 - 22-Sep-25 |
| Sell* | 11 | 3,832.50p | SI Trade |
15:42:42 - 22-Sep-25 |
| Unknown* | 0 | 3,857.50p | SI Trade |
15:42:13 - 22-Sep-25 |
| Unknown* | 0 | 3,859.50p | SI Trade |
15:41:55 - 22-Sep-25 |
| Unknown* | 0 | 3,832.50p | SI Trade |
15:41:55 - 22-Sep-25 |
| Buy* | 5 | 3,859.50p | SI Trade |
15:41:55 - 22-Sep-25 |
| Buy* | 1 | 3,859.50p | SI Trade |
15:41:55 - 22-Sep-25 |
| Buy* | 4 | 3,857.50p | SI Trade |
15:39:41 - 22-Sep-25 |
| Buy* | 6 | 3,857.50p | SI Trade |
15:39:41 - 22-Sep-25 |
| Unknown* | 0 | 3,857.50p | SI Trade |
15:39:41 - 22-Sep-25 |
| Buy* | 4 | 3,848.00p | SI Trade |
15:38:24 - 22-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
15:38:24 - 22-Sep-25 |
| Buy* | 1 | 3,849.50p | SI Trade |
15:37:47 - 22-Sep-25 |
| Buy* | 1 | 3,849.50p | SI Trade |
15:37:47 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:37:47 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:37:47 - 22-Sep-25 |
| Buy* | 3 | 3,849.50p | SI Trade |
15:37:47 - 22-Sep-25 |
| Sell* | 4 | 3,820.00p | SI Trade |
15:37:47 - 22-Sep-25 |
| Buy* | 4 | 3,849.50p | SI Trade |
15:37:47 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:37:47 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:37:47 - 22-Sep-25 |
| Sell* | 1 | 3,820.00p | SI Trade |
15:37:47 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:37:47 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:37:47 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:34:19 - 22-Sep-25 |
| Unknown* | 0 | 3,822.50p | SI Trade |
15:34:19 - 22-Sep-25 |
| Buy* | 11 | 3,849.50p | SI Trade |
15:34:19 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:34:19 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:34:19 - 22-Sep-25 |
| Buy* | 1 | 3,849.50p | SI Trade |
15:34:19 - 22-Sep-25 |
| Buy* | 1 | 3,849.50p | SI Trade |
15:34:19 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:34:19 - 22-Sep-25 |
| Unknown* | 0 | 3,822.50p | SI Trade |
15:34:19 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:34:19 - 22-Sep-25 |
| Buy* | 1 | 3,850.00p | SI Trade |
15:28:34 - 22-Sep-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
15:27:39 - 22-Sep-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
15:27:39 - 22-Sep-25 |
| Unknown* | 0 | 3,822.50p | SI Trade |
15:27:39 - 22-Sep-25 |
| Sell* | 3 | 3,822.50p | SI Trade |
15:27:39 - 22-Sep-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
15:25:15 - 22-Sep-25 |
| Sell* | 3 | 3,822.50p | SI Trade |
15:24:35 - 22-Sep-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:24:14 - 22-Sep-25 |
| Buy* | 129 | 3,842.386p | Suspected BUY Trade |
15:23:17 - 22-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
15:23:04 - 22-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
15:22:54 - 22-Sep-25 |
| Buy* | 2 | 3,843.00p | SI Trade |
15:22:35 - 22-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
15:22:35 - 22-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
15:22:35 - 22-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
15:22:35 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
15:21:24 - 22-Sep-25 |
| Buy* | 3 | 3,843.00p | SI Trade |
15:19:45 - 22-Sep-25 |
| Buy* | 2 | 3,843.00p | SI Trade |
15:19:24 - 22-Sep-25 |
| Buy* | 131 | 3,835.765p | Suspected BUY Trade |
15:17:53 - 22-Sep-25 |
| Unknown* | 0 | 3,844.50p | SI Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | 3,841.00p | SI Trade |
15:17:17 - 22-Sep-25 |
| Unknown* | 0 | 3,811.50p | SI Trade |
15:16:59 - 22-Sep-25 |
| Unknown* | 0 | 3,808.00p | SI Trade |
15:16:25 - 22-Sep-25 |
| Buy* | 35 | 3,829.00p | Automatic Execution |
15:16:09 - 22-Sep-25 |
| Buy* | 192 | 3,828.775p | Suspected BUY Trade |
15:15:59 - 22-Sep-25 |
| Unknown* | 0 | 3,829.00p | SI Trade |
15:15:51 - 22-Sep-25 |
| Buy* | 60 | 3,829.50p | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Unknown* | 0 | 3,829.50p | SI Trade |
15:15:45 - 22-Sep-25 |
| Buy* | 1 | 3,829.50p | SI Trade |
15:15:38 - 22-Sep-25 |
| Unknown* | 0 | 3,809.50p | SI Trade |
15:15:38 - 22-Sep-25 |
| Unknown* | 0 | 3,809.50p | SI Trade |
15:15:38 - 22-Sep-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
15:15:05 - 22-Sep-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
15:14:45 - 22-Sep-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
15:12:08 - 22-Sep-25 |
| Sell* | 1,574 | 3,825.50p | Automatic Execution |
15:10:38 - 22-Sep-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
15:09:25 - 22-Sep-25 |
| Buy* | 1 | 3,855.00p | SI Trade |
15:09:25 - 22-Sep-25 |
| Buy* | 9 | 3,851.00p | Automatic Execution |
15:07:36 - 22-Sep-25 |
| Unknown* | 0 | 3,846.50p | SI Trade |
15:06:11 - 22-Sep-25 |
| Unknown* | 0 | 3,807.50p | SI Trade |
15:04:55 - 22-Sep-25 |
| Buy* | 1 | 3,844.50p | SI Trade |
15:04:26 - 22-Sep-25 |
| Sell* | 1 | 3,817.50p | SI Trade |
15:04:26 - 22-Sep-25 |
| Buy* | 15 | 3,846.50p | SI Trade |
15:03:07 - 22-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
15:02:48 - 22-Sep-25 |
| Buy* | 1 | 3,848.00p | SI Trade |
15:02:48 - 22-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
15:02:48 - 22-Sep-25 |
| Unknown* | 0 | 3,809.50p | SI Trade |
15:01:58 - 22-Sep-25 |
| Buy* | 2 | 3,848.50p | SI Trade |
15:01:58 - 22-Sep-25 |
| Unknown* | 0 | 3,809.50p | SI Trade |
15:01:58 - 22-Sep-25 |
| Unknown* | 0 | 3,819.50p | SI Trade |
15:01:22 - 22-Sep-25 |
| Unknown* | 0 | 3,843.50p | SI Trade |
15:00:46 - 22-Sep-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
15:00:35 - 22-Sep-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
15:00:35 - 22-Sep-25 |
| Unknown* | 0 | 3,822.50p | SI Trade |
15:00:35 - 22-Sep-25 |
| Unknown* | 0 | 3,848.50p | SI Trade |
15:00:01 - 22-Sep-25 |
| Buy* | 2 | 3,842.50p | SI Trade |
14:59:33 - 22-Sep-25 |
| Unknown* | 0 | 3,842.50p | SI Trade |
14:59:33 - 22-Sep-25 |
| Unknown* | 0 | 3,842.50p | SI Trade |
14:59:33 - 22-Sep-25 |
| Buy* | 2 | 3,833.50p | SI Trade |
14:57:54 - 22-Sep-25 |
| Unknown* | 0 | 3,833.50p | SI Trade |
14:57:54 - 22-Sep-25 |
| Sell* | 1 | 3,820.50p | SI Trade |
14:57:54 - 22-Sep-25 |
| Sell* | 1 | 3,816.50p | SI Trade |
14:57:28 - 22-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
14:55:55 - 22-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
14:55:24 - 22-Sep-25 |
| Buy* | 14 | 3,845.00p | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Buy* | 139 | 3,845.00p | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Buy* | 234 | 3,840.82p | Suspected BUY Trade |
14:54:51 - 22-Sep-25 |
| Unknown* | 0 | 3,845.50p | SI Trade |
14:54:30 - 22-Sep-25 |
| Sell* | 2,948 | 3,832.00p | Automatic Execution |
14:54:22 - 22-Sep-25 |
| Sell* | 139 | 3,832.00p | Automatic Execution |
14:54:22 - 22-Sep-25 |
| Sell* | 3,057 | 3,832.50p | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
14:54:14 - 22-Sep-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
14:53:02 - 22-Sep-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
14:51:39 - 22-Sep-25 |
| Unknown* | 0 | 3,803.50p | SI Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | 3,818.50p | SI Trade |
14:50:21 - 22-Sep-25 |
| Buy* | 4 | 3,818.50p | SI Trade |
14:49:49 - 22-Sep-25 |
| Unknown* | 0 | 3,818.50p | SI Trade |
14:49:49 - 22-Sep-25 |
| Unknown* | 0 | 3,818.50p | SI Trade |
14:49:49 - 22-Sep-25 |
| Unknown* | 0 | 3,814.50p | SI Trade |
14:48:56 - 22-Sep-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
14:48:39 - 22-Sep-25 |
| Buy* | 4 | 3,810.00p | SI Trade |
14:48:39 - 22-Sep-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
14:48:39 - 22-Sep-25 |
| Buy* | 2 | 3,810.00p | SI Trade |
14:48:39 - 22-Sep-25 |
| Unknown* | 0 | 3,808.50p | SI Trade |
14:47:53 - 22-Sep-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
14:47:53 - 22-Sep-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
14:47:13 - 22-Sep-25 |
| Unknown* | 0 | 3,783.00p | SI Trade |
14:44:57 - 22-Sep-25 |