| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 3,759.00p | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
16:29:02 - 12-Dec-25 |
| Unknown* | 0 | 3,819.00p | SI Trade |
16:28:32 - 12-Dec-25 |
| Buy* | 17 | 3,823.00p | SI Trade |
16:28:11 - 12-Dec-25 |
| Buy* | 1 | 3,822.50p | SI Trade |
16:27:58 - 12-Dec-25 |
| Sell* | 19 | 3,791.50p | SI Trade |
16:27:11 - 12-Dec-25 |
| Sell* | 19 | 3,782.00p | SI Trade |
16:26:47 - 12-Dec-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
16:26:03 - 12-Dec-25 |
| Buy* | 1 | 3,819.50p | SI Trade |
16:25:54 - 12-Dec-25 |
| Sell* | 26 | 3,782.00p | SI Trade |
16:25:54 - 12-Dec-25 |
| Unknown* | 0 | 3,819.50p | SI Trade |
16:24:52 - 12-Dec-25 |
| Sell* | 178 | 3,787.49p | Ordinary |
16:24:41 - 12-Dec-25 |
| Buy* | 1 | 3,819.50p | SI Trade |
16:23:30 - 12-Dec-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
16:22:52 - 12-Dec-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:22:39 - 12-Dec-25 |
| Buy* | 4 | 3,819.50p | SI Trade |
16:21:31 - 12-Dec-25 |
| Sell* | 1 | 3,782.00p | SI Trade |
16:21:18 - 12-Dec-25 |
| Buy* | 4 | 3,823.50p | SI Trade |
16:21:07 - 12-Dec-25 |
| Unknown* | 0 | 3,824.00p | SI Trade |
16:21:05 - 12-Dec-25 |
| Unknown* | 0 | 3,827.50p | SI Trade |
16:20:44 - 12-Dec-25 |
| Sell* | 4 | 3,791.50p | SI Trade |
16:20:37 - 12-Dec-25 |
| Unknown* | 0 | 3,791.50p | SI Trade |
16:19:49 - 12-Dec-25 |
| Unknown* | 0 | 3,839.50p | SI Trade |
16:18:57 - 12-Dec-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
16:18:28 - 12-Dec-25 |
| Buy* | 16 | 3,830.00p | SI Trade |
16:18:18 - 12-Dec-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
16:18:03 - 12-Dec-25 |
| Sell* | 24 | 3,798.95p | Negotiated Trade |
16:17:52 - 12-Dec-25 |
| Unknown* | 0 | 3,794.50p | SI Trade |
16:17:47 - 12-Dec-25 |
| Unknown* | 0 | 3,836.50p | SI Trade |
16:17:41 - 12-Dec-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
16:16:42 - 12-Dec-25 |
| Unknown* | 0 | 3,840.50p | SI Trade |
16:16:27 - 12-Dec-25 |
| Buy* | 1 | 3,839.00p | SI Trade |
16:16:07 - 12-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
16:15:09 - 12-Dec-25 |
| Unknown* | 0 | 3,858.50p | SI Trade |
16:13:27 - 12-Dec-25 |
| Unknown* | 0 | 3,815.50p | SI Trade |
16:13:07 - 12-Dec-25 |
| Unknown* | 0 | 3,846.50p | SI Trade |
16:11:21 - 12-Dec-25 |
| Unknown* | 0 | 3,815.50p | SI Trade |
16:11:19 - 12-Dec-25 |
| Buy* | 54 | 3,850.00p | SI Trade |
16:11:13 - 12-Dec-25 |
| Unknown* | 0 | 3,815.50p | SI Trade |
16:11:04 - 12-Dec-25 |
| Unknown* | 0 | 3,858.50p | SI Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | 3,815.50p | SI Trade |
16:09:47 - 12-Dec-25 |
| Buy* | 13 | 3,851.635p | Suspected BUY Trade |
16:09:16 - 12-Dec-25 |
| Buy* | 5 | 3,852.00p | SI Trade |
16:09:16 - 12-Dec-25 |
| Buy* | 1 | 3,852.50p | SI Trade |
16:09:15 - 12-Dec-25 |
| Buy* | 80 | 3,858.00p | SI Trade |
16:08:11 - 12-Dec-25 |
| Unknown* | 0 | 3,865.50p | SI Trade |
16:07:50 - 12-Dec-25 |
| Sell* | 3 | 3,827.00p | SI Trade |
16:06:14 - 12-Dec-25 |
| Buy* | 2 | 3,860.50p | SI Trade |
16:05:17 - 12-Dec-25 |
| Unknown* | 0 | 3,861.50p | SI Trade |
16:04:52 - 12-Dec-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
16:02:32 - 12-Dec-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:01:35 - 12-Dec-25 |
| Buy* | 2 | 3,890.00p | SI Trade |
16:01:19 - 12-Dec-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
16:00:42 - 12-Dec-25 |
| Unknown* | 0 | 3,898.50p | SI Trade |
16:00:37 - 12-Dec-25 |
| Sell* | 2 | 3,845.00p | SI Trade |
15:59:49 - 12-Dec-25 |
| Buy* | 3 | 3,918.00p | SI Trade |
15:59:26 - 12-Dec-25 |
| Unknown* | 0 | 3,919.50p | SI Trade |
15:59:01 - 12-Dec-25 |
| Sell* | 134 | 3,858.50p | Automatic Execution |
15:58:58 - 12-Dec-25 |
| Unknown* | 0 | 3,858.50p | SI Trade |
15:58:47 - 12-Dec-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
15:58:41 - 12-Dec-25 |
| Sell* | 134 | 3,862.50p | Automatic Execution |
15:58:41 - 12-Dec-25 |
| Buy* | 34 | 3,880.00p | SI Trade |
15:58:32 - 12-Dec-25 |
| Unknown* | 0 | 3,888.50p | SI Trade |
15:58:04 - 12-Dec-25 |
| Buy* | 1 | 3,892.50p | SI Trade |
15:58:02 - 12-Dec-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
15:58:02 - 12-Dec-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
15:57:42 - 12-Dec-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
15:56:06 - 12-Dec-25 |
| Unknown* | 0 | 3,854.00p | SI Trade |
15:55:50 - 12-Dec-25 |
| Sell* | 134 | 3,884.50p | Automatic Execution |
15:55:11 - 12-Dec-25 |
| Sell* | 134 | 3,889.00p | Automatic Execution |
15:54:53 - 12-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
15:54:15 - 12-Dec-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
15:53:40 - 12-Dec-25 |
| Buy* | 12 | 3,911.00p | SI Trade |
15:53:28 - 12-Dec-25 |
| Unknown* | 0 | 3,913.50p | SI Trade |
15:52:38 - 12-Dec-25 |
| Buy* | 9 | 3,913.50p | SI Trade |
15:52:38 - 12-Dec-25 |
| Unknown* | 0 | 3,913.50p | SI Trade |
15:52:38 - 12-Dec-25 |
| Sell* | 134 | 3,899.00p | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | 3,899.00p | SI Trade |
15:51:25 - 12-Dec-25 |
| Sell* | 4 | 3,903.50p | SI Trade |
15:48:07 - 12-Dec-25 |
| Unknown* | 0 | 3,915.50p | SI Trade |
15:48:04 - 12-Dec-25 |
| Unknown* | 0 | 3,917.00p | SI Trade |
15:47:50 - 12-Dec-25 |
| Sell* | 134 | 3,906.50p | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 0 | 3,902.00p | SI Trade |
15:45:23 - 12-Dec-25 |
| Buy* | 12 | 3,911.50p | SI Trade |
15:45:23 - 12-Dec-25 |
| Buy* | 1 | 3,913.50p | SI Trade |
15:44:54 - 12-Dec-25 |
| Unknown* | 0 | 3,897.50p | SI Trade |
15:44:53 - 12-Dec-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
15:43:55 - 12-Dec-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
15:43:32 - 12-Dec-25 |
| Unknown* | 0 | 3,897.50p | SI Trade |
15:42:55 - 12-Dec-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
15:42:36 - 12-Dec-25 |
| Unknown* | 0 | 3,892.50p | SI Trade |
15:42:25 - 12-Dec-25 |
| Sell* | 3 | 3,901.00p | SI Trade |
15:42:25 - 12-Dec-25 |
| Sell* | 76 | 3,901.525p | Negotiated Trade |
15:39:46 - 12-Dec-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
15:39:12 - 12-Dec-25 |
| Buy* | 20 | 3,910.50p | SI Trade |
15:38:40 - 12-Dec-25 |
| Buy* | 1 | 3,911.50p | SI Trade |
15:38:12 - 12-Dec-25 |
| Sell* | 18 | 3,902.00p | SI Trade |
15:37:40 - 12-Dec-25 |
| Unknown* | 0 | 3,917.50p | SI Trade |
15:37:05 - 12-Dec-25 |
| Unknown* | 0 | 3,917.50p | SI Trade |
15:36:13 - 12-Dec-25 |
| Buy* | 6 | 3,936.50p | SI Trade |
15:33:25 - 12-Dec-25 |
| Sell* | 1 | 3,921.00p | SI Trade |
15:33:08 - 12-Dec-25 |
| Unknown* | 0 | 3,932.00p | SI Trade |
15:32:54 - 12-Dec-25 |
| Unknown* | 0 | 3,928.00p | SI Trade |
15:32:44 - 12-Dec-25 |
| Unknown* | 0 | 3,916.00p | SI Trade |
15:32:04 - 12-Dec-25 |
| Buy* | 3 | 3,928.00p | SI Trade |
15:32:01 - 12-Dec-25 |
| Sell* | 1 | 3,895.00p | SI Trade |
15:31:02 - 12-Dec-25 |
| Unknown* | 0 | 3,987.50p | SI Trade |
15:30:50 - 12-Dec-25 |
| Sell* | 1 | 3,895.00p | SI Trade |
15:30:50 - 12-Dec-25 |
| Unknown* | 0 | 3,930.00p | SI Trade |
15:29:43 - 12-Dec-25 |
| Buy* | 2 | 3,930.50p | SI Trade |
15:29:32 - 12-Dec-25 |
| Unknown* | 0 | 3,922.00p | SI Trade |
15:28:40 - 12-Dec-25 |
| Sell* | 32 | 3,931.00p | SI Trade |
15:27:43 - 12-Dec-25 |
| Sell* | 19 | 3,931.00p | SI Trade |
15:27:43 - 12-Dec-25 |
| Sell* | 178 | 3,931.00p | SI Trade |
15:27:34 - 12-Dec-25 |
| Sell* | 9 | 3,926.50p | SI Trade |
15:26:21 - 12-Dec-25 |
| Buy* | 20 | 3,944.50p | SI Trade |
15:25:38 - 12-Dec-25 |
| Buy* | 14 | 3,949.00p | SI Trade |
15:25:09 - 12-Dec-25 |
| Unknown* | 0 | 3,957.50p | SI Trade |
15:24:07 - 12-Dec-25 |
| Unknown* | 0 | 3,958.00p | SI Trade |
15:23:58 - 12-Dec-25 |
| Unknown* | 0 | 3,940.50p | SI Trade |
15:23:58 - 12-Dec-25 |
| Unknown* | 0 | 3,966.50p | SI Trade |
15:22:03 - 12-Dec-25 |
| Buy* | 3 | 3,972.00p | SI Trade |
15:21:43 - 12-Dec-25 |
| Unknown* | 0 | 3,972.00p | SI Trade |
15:21:24 - 12-Dec-25 |
| Unknown* | 0 | 3,958.50p | SI Trade |
15:21:01 - 12-Dec-25 |
| Unknown* | 0 | 3,958.50p | SI Trade |
15:19:30 - 12-Dec-25 |
| Unknown* | 0 | 3,958.50p | SI Trade |
15:19:30 - 12-Dec-25 |
| Unknown* | 0 | 3,972.00p | SI Trade |
15:17:49 - 12-Dec-25 |
| Unknown* | 0 | 3,965.50p | SI Trade |
15:16:46 - 12-Dec-25 |
| Sell* | 6 | 3,949.00p | SI Trade |
15:16:33 - 12-Dec-25 |
| Buy* | 2 | 3,970.00p | SI Trade |
15:15:16 - 12-Dec-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
15:15:16 - 12-Dec-25 |
| Unknown* | 0 | 3,953.00p | SI Trade |
15:15:16 - 12-Dec-25 |
| Buy* | 3 | 3,970.00p | SI Trade |
15:15:16 - 12-Dec-25 |
| Unknown* | 0 | 3,971.00p | SI Trade |
15:13:03 - 12-Dec-25 |
| Buy* | 2 | 3,971.50p | SI Trade |
15:12:40 - 12-Dec-25 |
| Buy* | 13 | 3,966.50p | SI Trade |
15:12:40 - 12-Dec-25 |
| Unknown* | 0 | 3,948.50p | SI Trade |
15:11:33 - 12-Dec-25 |
| Unknown* | 0 | 3,961.50p | SI Trade |
15:11:03 - 12-Dec-25 |
| Unknown* | 0 | 3,960.50p | SI Trade |
15:08:56 - 12-Dec-25 |
| Unknown* | 0 | 3,960.50p | SI Trade |
15:08:56 - 12-Dec-25 |
| Sell* | 3 | 3,944.50p | SI Trade |
15:08:56 - 12-Dec-25 |
| Unknown* | 0 | 3,949.00p | SI Trade |
15:06:49 - 12-Dec-25 |
| Unknown* | 0 | 3,949.00p | SI Trade |
15:06:49 - 12-Dec-25 |
| Unknown* | 0 | 3,949.00p | SI Trade |
15:05:51 - 12-Dec-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
15:05:15 - 12-Dec-25 |
| Unknown* | 0 | 3,961.00p | SI Trade |
15:04:46 - 12-Dec-25 |
| Sell* | 2 | 3,945.00p | SI Trade |
15:04:21 - 12-Dec-25 |
| Sell* | 4 | 3,958.00p | SI Trade |
15:02:59 - 12-Dec-25 |
| Unknown* | 0 | 3,978.50p | SI Trade |
15:02:23 - 12-Dec-25 |
| Unknown* | 0 | 3,963.00p | SI Trade |
15:01:05 - 12-Dec-25 |
| Buy* | 6 | 3,989.00p | SI Trade |
15:00:15 - 12-Dec-25 |
| Sell* | 3 | 3,977.50p | SI Trade |
14:59:21 - 12-Dec-25 |
| Buy* | 1 | 3,995.50p | SI Trade |
14:59:21 - 12-Dec-25 |
| Unknown* | 0 | 3,998.50p | SI Trade |
14:59:05 - 12-Dec-25 |
| Unknown* | 0 | 3,999.00p | SI Trade |
14:59:00 - 12-Dec-25 |
| Unknown* | 0 | 3,999.00p | SI Trade |
14:59:00 - 12-Dec-25 |
| Unknown* | 0 | 3,990.50p | SI Trade |
14:57:08 - 12-Dec-25 |
| Unknown* | 0 | 3,990.50p | SI Trade |
14:57:08 - 12-Dec-25 |
| Unknown* | 0 | 3,980.50p | SI Trade |
14:56:28 - 12-Dec-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
14:54:37 - 12-Dec-25 |
| Unknown* | 0 | 3,989.00p | SI Trade |
14:54:00 - 12-Dec-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
14:53:42 - 12-Dec-25 |
| Unknown* | 0 | 3,968.00p | SI Trade |
14:53:42 - 12-Dec-25 |
| Unknown* | 0 | 3,968.00p | SI Trade |
14:53:42 - 12-Dec-25 |
| Unknown* | 0 | 3,959.50p | SI Trade |
14:51:54 - 12-Dec-25 |
| Unknown* | 0 | 3,974.00p | SI Trade |
14:51:54 - 12-Dec-25 |
| Unknown* | 0 | 3,974.50p | SI Trade |
14:51:36 - 12-Dec-25 |
| Unknown* | 0 | 3,962.50p | SI Trade |
14:50:57 - 12-Dec-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
14:49:39 - 12-Dec-25 |
| Buy* | 2 | 3,982.50p | SI Trade |
14:48:34 - 12-Dec-25 |
| Sell* | 6 | 3,967.50p | SI Trade |
14:48:24 - 12-Dec-25 |
| Unknown* | 0 | 3,988.50p | SI Trade |
14:47:55 - 12-Dec-25 |
| Unknown* | 0 | 3,972.00p | SI Trade |
14:47:46 - 12-Dec-25 |
| Unknown* | 0 | 3,989.00p | SI Trade |
14:47:46 - 12-Dec-25 |
| Sell* | 110 | 3,972.00p | SI Trade |
14:47:34 - 12-Dec-25 |
| Unknown* | 0 | 3,993.00p | SI Trade |
14:46:52 - 12-Dec-25 |
| Buy* | 6 | 3,988.50p | SI Trade |
14:45:27 - 12-Dec-25 |
| Unknown* | 0 | 3,966.50p | SI Trade |
14:44:54 - 12-Dec-25 |
| Buy* | 5 | 3,984.00p | SI Trade |
14:44:54 - 12-Dec-25 |
| Buy* | 8 | 3,984.00p | SI Trade |
14:44:54 - 12-Dec-25 |
| Unknown* | 0 | 3,984.00p | SI Trade |
14:43:41 - 12-Dec-25 |
| Unknown* | 0 | 3,966.00p | SI Trade |
14:43:16 - 12-Dec-25 |
| Unknown* | 0 | 3,966.00p | SI Trade |
14:43:16 - 12-Dec-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
14:42:52 - 12-Dec-25 |
| Sell* | 3 | 3,965.50p | SI Trade |
14:42:02 - 12-Dec-25 |
| Unknown* | 0 | 3,990.50p | SI Trade |
14:38:18 - 12-Dec-25 |
| Unknown* | 0 | 3,990.50p | SI Trade |
14:37:59 - 12-Dec-25 |
| Unknown* | 0 | 3,990.50p | SI Trade |
14:37:59 - 12-Dec-25 |
| Unknown* | 0 | 3,996.00p | SI Trade |
14:36:59 - 12-Dec-25 |
| Buy* | 3 | 3,996.00p | SI Trade |
14:36:31 - 12-Dec-25 |
| Unknown* | 0 | 3,977.50p | SI Trade |
14:36:31 - 12-Dec-25 |
| Buy* | 1 | 3,996.00p | SI Trade |
14:36:31 - 12-Dec-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
14:34:32 - 12-Dec-25 |
| Unknown* | 0 | 3,988.50p | SI Trade |
14:34:22 - 12-Dec-25 |
| Unknown* | 0 | 3,988.50p | SI Trade |
14:34:05 - 12-Dec-25 |
| Sell* | 7 | 3,954.50p | SI Trade |
14:33:47 - 12-Dec-25 |
| Sell* | 1 | 3,952.50p | SI Trade |
14:32:25 - 12-Dec-25 |
| Buy* | 1 | 4,032.00p | SI Trade |
14:32:03 - 12-Dec-25 |
| Unknown* | 0 | 4,031.00p | SI Trade |
14:32:02 - 12-Dec-25 |
| Sell* | 33 | 3,960.00p | SI Trade |
14:30:43 - 12-Dec-25 |