| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,782.00p | SI Trade |
16:20:37 - 11-Jul-25 |
| Unknown* | 0 | 2,790.50p | SI Trade |
16:11:48 - 11-Jul-25 |
| Unknown* | 0 | 2,778.50p | SI Trade |
16:03:01 - 11-Jul-25 |
| Unknown* | 0 | 2,783.00p | SI Trade |
15:59:19 - 11-Jul-25 |
| Sell* | 1,157 | 2,775.00p | Automatic Execution |
15:50:09 - 11-Jul-25 |
| Sell* | 18 | 2,776.50p | SI Trade |
15:47:07 - 11-Jul-25 |
| Unknown* | 0 | 2,790.50p | SI Trade |
15:45:32 - 11-Jul-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
15:40:25 - 11-Jul-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
15:36:40 - 11-Jul-25 |
| Unknown* | 0 | 2,794.50p | SI Trade |
15:29:15 - 11-Jul-25 |
| Unknown* | 0 | 2,795.00p | SI Trade |
15:28:04 - 11-Jul-25 |
| Unknown* | 0 | 2,795.00p | SI Trade |
15:28:00 - 11-Jul-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
15:22:41 - 11-Jul-25 |
| Unknown* | 0 | 2,778.50p | SI Trade |
15:12:19 - 11-Jul-25 |
| Unknown* | 0 | 2,770.50p | SI Trade |
15:07:03 - 11-Jul-25 |
| Unknown* | 0 | 2,764.50p | SI Trade |
15:02:46 - 11-Jul-25 |
| Unknown* | 0 | 2,743.00p | SI Trade |
14:52:34 - 11-Jul-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | 2,737.00p | SI Trade |
14:47:25 - 11-Jul-25 |
| Unknown* | 0 | 2,743.50p | SI Trade |
14:41:47 - 11-Jul-25 |
| Sell* | 2 | 2,735.50p | SI Trade |
14:39:52 - 11-Jul-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
14:35:41 - 11-Jul-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
14:35:29 - 11-Jul-25 |
| Unknown* | 0 | 2,782.00p | SI Trade |
14:33:27 - 11-Jul-25 |
| Unknown* | 0 | 2,782.00p | SI Trade |
14:31:37 - 11-Jul-25 |
| Unknown* | 0 | 2,782.00p | SI Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | 2,749.50p | SI Trade |
14:21:58 - 11-Jul-25 |
| Unknown* | 0 | 2,749.50p | SI Trade |
14:06:19 - 11-Jul-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
14:05:06 - 11-Jul-25 |
| Unknown* | 0 | 2,749.50p | SI Trade |
14:00:52 - 11-Jul-25 |
| Unknown* | 0 | 2,749.50p | SI Trade |
13:59:24 - 11-Jul-25 |
| Unknown* | 0 | 2,731.50p | SI Trade |
13:58:22 - 11-Jul-25 |
| Buy* | 91 | 2,746.739p | Suspected BUY Trade |
13:56:45 - 11-Jul-25 |
| Buy* | 2 | 2,749.50p | SI Trade |
13:50:30 - 11-Jul-25 |
| Unknown* | 0 | 2,731.50p | SI Trade |
13:39:05 - 11-Jul-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
13:34:20 - 11-Jul-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
13:29:58 - 11-Jul-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
13:21:19 - 11-Jul-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
13:09:58 - 11-Jul-25 |
| Unknown* | 0 | 2,749.50p | SI Trade |
12:50:20 - 11-Jul-25 |
| Unknown* | 0 | 2,749.50p | SI Trade |
12:50:20 - 11-Jul-25 |
| Unknown* | 0 | 2,749.50p | SI Trade |
12:50:20 - 11-Jul-25 |
| Unknown* | 0 | 2,749.50p | SI Trade |
12:50:20 - 11-Jul-25 |
| Unknown* | 0 | 2,749.50p | SI Trade |
12:33:55 - 11-Jul-25 |
| Unknown* | 0 | 2,749.50p | SI Trade |
12:33:01 - 11-Jul-25 |
| Buy* | 3 | 2,746.00p | SI Trade |
12:20:45 - 11-Jul-25 |
| Buy* | 1 | 2,746.00p | SI Trade |
12:17:08 - 11-Jul-25 |
| Buy* | 3 | 2,746.00p | Suspected BUY Trade |
12:04:40 - 11-Jul-25 |
| Unknown* | 0 | 2,747.50p | SI Trade |
12:01:16 - 11-Jul-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
12:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
12:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,741.50p | SI Trade |
11:43:30 - 11-Jul-25 |
| Unknown* | 0 | 2,741.50p | SI Trade |
11:10:39 - 11-Jul-25 |
| Unknown* | 0 | 2,741.00p | SI Trade |
11:08:27 - 11-Jul-25 |
| Unknown* | 0 | 2,741.00p | SI Trade |
11:03:42 - 11-Jul-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
11:01:19 - 11-Jul-25 |
| Unknown* | 0 | 2,747.00p | SI Trade |
10:41:35 - 11-Jul-25 |
| Unknown* | 0 | 2,744.50p | SI Trade |
10:37:59 - 11-Jul-25 |
| Unknown* | 0 | 2,744.50p | SI Trade |
10:35:00 - 11-Jul-25 |
| Unknown* | 0 | 2,744.50p | SI Trade |
10:35:00 - 11-Jul-25 |
| Sell* | 891 | 2,730.50p | Negotiated Trade |
10:34:20 - 11-Jul-25 |
| Unknown* | 0 | 2,730.50p | SI Trade |
10:31:16 - 11-Jul-25 |
| Buy* | 134 | 2,743.926p | Suspected BUY Trade |
10:12:45 - 11-Jul-25 |
| Unknown* | 0 | 2,748.50p | SI Trade |
10:08:03 - 11-Jul-25 |
| Unknown* | 0 | 2,748.50p | SI Trade |
10:08:03 - 11-Jul-25 |
| Unknown* | 0 | 2,748.50p | SI Trade |
10:04:26 - 11-Jul-25 |
| Unknown* | 0 | 2,748.50p | SI Trade |
10:04:26 - 11-Jul-25 |
| Sell* | 3 | 2,731.00p | SI Trade |
10:04:26 - 11-Jul-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
09:47:30 - 11-Jul-25 |
| Unknown* | 0 | 2,744.50p | SI Trade |
09:31:41 - 11-Jul-25 |
| Buy* | 1 | 2,744.50p | SI Trade |
09:22:31 - 11-Jul-25 |
| Unknown* | 0 | 2,731.00p | SI Trade |
09:14:07 - 11-Jul-25 |
| Unknown* | 0 | 2,735.00p | SI Trade |
09:04:01 - 11-Jul-25 |
| Unknown* | 0 | 2,753.50p | SI Trade |
08:58:33 - 11-Jul-25 |
| Unknown* | 0 | 2,735.50p | SI Trade |
08:54:52 - 11-Jul-25 |
| Unknown* | 0 | 2,753.50p | SI Trade |
08:54:52 - 11-Jul-25 |
| Buy* | 109 | 2,749.45p | Suspected BUY Trade |
08:46:15 - 11-Jul-25 |
| Sell* | 3 | 2,735.50p | SI Trade |
08:45:58 - 11-Jul-25 |
| Unknown* | 0 | 2,755.50p | SI Trade |
08:40:22 - 11-Jul-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
08:25:39 - 11-Jul-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:21:41 - 11-Jul-25 |
| Buy* | 1 | 2,758.00p | SI Trade |
08:21:41 - 11-Jul-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:19:21 - 11-Jul-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:19:03 - 11-Jul-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:19:03 - 11-Jul-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:19:03 - 11-Jul-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:19:03 - 11-Jul-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:19:03 - 11-Jul-25 |
| Buy* | 1 | 2,758.00p | SI Trade |
08:09:52 - 11-Jul-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:09:52 - 11-Jul-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:09:52 - 11-Jul-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:09:52 - 11-Jul-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:07:06 - 11-Jul-25 |
| Unknown* | 0 | 2,758.50p | SI Trade |
08:07:01 - 11-Jul-25 |
| Unknown* | 0 | 2,758.50p | SI Trade |
08:05:21 - 11-Jul-25 |
| Unknown* | 0 | 2,758.50p | SI Trade |
08:05:21 - 11-Jul-25 |
| Unknown* | 0 | 2,758.50p | SI Trade |
08:05:21 - 11-Jul-25 |
| Unknown* | 0 | 2,758.50p | SI Trade |
08:05:21 - 11-Jul-25 |
| Unknown* | 0 | 2,758.50p | SI Trade |
08:05:21 - 11-Jul-25 |
| Unknown* | 0 | 2,758.50p | SI Trade |
08:05:21 - 11-Jul-25 |
| Unknown* | 0 | 2,758.50p | SI Trade |
08:05:21 - 11-Jul-25 |
| Buy* | 1 | 2,774.50p | SI Trade |
08:02:24 - 11-Jul-25 |
| Unknown* | 0 | 2,774.50p | SI Trade |
08:01:42 - 11-Jul-25 |
| Unknown* | 0 | 2,774.50p | SI Trade |
08:01:42 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Buy* | 3 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Sell* | 1 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Buy* | 8 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Sell* | 2 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Sell* | 1 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Buy* | 1 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Sell* | 1 | 2,710.50p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:37 - 11-Jul-25 |
| Sell* | 6 | 2,724.50p | SI Trade |
16:26:33 - 10-Jul-25 |
| Unknown* | 0 | 2,739.50p | SI Trade |
16:11:48 - 10-Jul-25 |
| Unknown* | 0 | 2,740.50p | SI Trade |
16:09:28 - 10-Jul-25 |
| Sell* | 1 | 2,729.50p | SI Trade |
16:00:58 - 10-Jul-25 |
| Buy* | 1 | 2,742.50p | SI Trade |
15:59:39 - 10-Jul-25 |
| Unknown* | 0 | 2,742.50p | SI Trade |
15:57:11 - 10-Jul-25 |
| Unknown* | 0 | 2,729.50p | SI Trade |
15:55:42 - 10-Jul-25 |
| Unknown* | 0 | 2,740.50p | SI Trade |
15:54:51 - 10-Jul-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
15:44:33 - 10-Jul-25 |
| Buy* | 36 | 2,720.737p | Suspected BUY Trade |
15:41:56 - 10-Jul-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
15:34:31 - 10-Jul-25 |
| Unknown* | 0 | 2,723.00p | SI Trade |
15:24:57 - 10-Jul-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
15:20:00 - 10-Jul-25 |
| Unknown* | 0 | 2,741.50p | SI Trade |
15:12:07 - 10-Jul-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
15:09:56 - 10-Jul-25 |
| Sell* | 1 | 2,727.50p | SI Trade |
15:08:48 - 10-Jul-25 |
| Unknown* | 0 | 2,735.00p | SI Trade |
15:07:14 - 10-Jul-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
15:03:50 - 10-Jul-25 |
| Unknown* | 0 | 2,720.50p | SI Trade |
15:02:51 - 10-Jul-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
14:55:01 - 10-Jul-25 |
| Unknown* | 0 | 2,756.50p | SI Trade |
14:46:34 - 10-Jul-25 |
| Unknown* | 0 | 2,757.50p | SI Trade |
14:41:26 - 10-Jul-25 |
| Unknown* | 0 | 2,751.50p | SI Trade |
14:37:16 - 10-Jul-25 |
| Buy* | 50 | 2,762.023p | Suspected BUY Trade |
14:37:12 - 10-Jul-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
14:36:16 - 10-Jul-25 |
| Buy* | 36 | 2,763.00p | Suspected BUY Trade |
14:35:54 - 10-Jul-25 |
| Unknown* | 0 | 2,735.00p | SI Trade |
14:22:33 - 10-Jul-25 |
| Unknown* | 0 | 2,735.00p | SI Trade |
14:11:19 - 10-Jul-25 |
| Unknown* | 0 | 2,735.00p | SI Trade |
14:09:06 - 10-Jul-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
14:02:00 - 10-Jul-25 |
| Sell* | 23 | 2,717.00p | SI Trade |
13:58:08 - 10-Jul-25 |
| Unknown* | 0 | 2,734.50p | SI Trade |
13:55:57 - 10-Jul-25 |
| Unknown* | 0 | 2,732.00p | SI Trade |
13:55:32 - 10-Jul-25 |
| Unknown* | 0 | 2,732.00p | SI Trade |
13:49:46 - 10-Jul-25 |
| Sell* | 10 | 2,717.00p | SI Trade |
13:49:46 - 10-Jul-25 |
| Unknown* | 0 | 2,734.00p | SI Trade |
13:40:57 - 10-Jul-25 |
| Buy* | 7 | 2,732.50p | SI Trade |
13:37:03 - 10-Jul-25 |
| Unknown* | 0 | 2,733.50p | SI Trade |
13:34:33 - 10-Jul-25 |
| Unknown* | 0 | 2,733.50p | SI Trade |
13:34:16 - 10-Jul-25 |
| Unknown* | 0 | 2,728.50p | SI Trade |
13:27:48 - 10-Jul-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
13:20:39 - 10-Jul-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
13:05:40 - 10-Jul-25 |
| Sell* | 1 | 2,711.00p | SI Trade |
12:58:21 - 10-Jul-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
12:50:00 - 10-Jul-25 |
| Buy* | 9 | 2,727.00p | SI Trade |
12:50:00 - 10-Jul-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
12:50:00 - 10-Jul-25 |
| Buy* | 7 | 2,722.50p | SI Trade |
12:30:51 - 10-Jul-25 |
| Unknown* | 0 | 2,724.00p | SI Trade |
12:16:24 - 10-Jul-25 |
| Unknown* | 0 | 2,724.00p | SI Trade |
12:16:24 - 10-Jul-25 |
| Sell* | 7 | 2,712.00p | SI Trade |
11:58:47 - 10-Jul-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
11:49:28 - 10-Jul-25 |
| Unknown* | 0 | 2,702.50p | SI Trade |
11:33:14 - 10-Jul-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
11:30:01 - 10-Jul-25 |
| Unknown* | 0 | 2,705.50p | SI Trade |
11:14:56 - 10-Jul-25 |
| Unknown* | 0 | 2,692.00p | SI Trade |
11:14:56 - 10-Jul-25 |
| Buy* | 406 | 2,701.60p | Suspected BUY Trade |
11:13:42 - 10-Jul-25 |
| Sell* | 18 | 2,689.127p | Negotiated Trade |
11:09:16 - 10-Jul-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
11:04:53 - 10-Jul-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
11:04:53 - 10-Jul-25 |
| Buy* | 6 | 2,705.50p | SI Trade |
10:52:29 - 10-Jul-25 |