| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2,100.50 | 2,119.50 | 2,099.50 | 2,107.75 | 3,347 |
| 7th May 2025 (Wed) | 2,070.50 | 2,070.50 | 2,051.50 | 2,064.75 | 390 |
| 6th May 2025 (Tue) | 1,983.20 | 1,983.20 | 1,983.20 | 1,992.80 | 1,624 |
| 5th May 2025 (Mon) | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0 |
| 2nd May 2025 (Fri) | 2,016.50 | 2,024.50 | 2,016.50 | 2,027.00 | 1,496 |
| 1st May 2025 (Thu) | 1,980.00 | 1,980.20 | 1,974.00 | 1,980.20 | 1,826 |
| 30th Apr 2025 (Wed) | 1,949.40 | 1,949.40 | 1,948.40 | 1,929.20 | 1,450 |
| 29th Apr 2025 (Tue) | 1,954.00 | 1,954.00 | 1,954.00 | 1,939.20 | 3,170 |
| 28th Apr 2025 (Mon) | 1,911.60 | 1,912.20 | 1,885.60 | 1,885.80 | 3,656 |
| 25th Apr 2025 (Fri) | 1,935.60 | 1,935.60 | 1,900.20 | 1,900.00 | 3,246 |
| 24th Apr 2025 (Thu) | 1,900.40 | 1,900.40 | 1,900.40 | 1,896.30 | 329 |
| 23rd Apr 2025 (Wed) | 1,843.60 | 1,843.60 | 1,843.60 | 1,824.40 | 261 |
| 22nd Apr 2025 (Tue) | 1,728.40 | 1,728.60 | 1,728.40 | 1,742.70 | 878 |
| 21st Apr 2025 (Mon) | 1,775.60 | 1,775.60 | 1,775.60 | 1,775.60 | 0 |
| 18th Apr 2025 (Fri) | 1,775.60 | 1,775.60 | 1,775.60 | 1,775.60 | 0 |
| 17th Apr 2025 (Thu) | 1,798.50 | 1,798.50 | 1,775.60 | 1,775.60 | 34 |
| 16th Apr 2025 (Wed) | 1,787.00 | 1,787.00 | 1,787.00 | 1,798.50 | 228 |
| 15th Apr 2025 (Tue) | 1,788.00 | 1,788.00 | 1,771.00 | 1,762.40 | 675 |
| 14th Apr 2025 (Mon) | 1,797.20 | 1,799.60 | 1,796.80 | 1,778.00 | 1,195 |
| 11th Apr 2025 (Fri) | 1,712.00 | 1,731.60 | 1,712.00 | 1,731.60 | 72 |
| 10th Apr 2025 (Thu) | 1,794.80 | 1,794.80 | 1,747.20 | 1,712.00 | 906 |
| 9th Apr 2025 (Wed) | 1,613.60 | 1,658.60 | 1,613.60 | 1,600.90 | 645 |
| 8th Apr 2025 (Tue) | 1,737.00 | 1,737.00 | 1,681.00 | 1,658.80 | 1,296 |
| 7th Apr 2025 (Mon) | 1,522.60 | 1,637.40 | 1,521.40 | 1,594.40 | 3,195 |
| 4th Apr 2025 (Fri) | 1,729.40 | 1,764.80 | 1,566.00 | 1,616.50 | 2,103 |
| 3rd Apr 2025 (Thu) | 1,736.40 | 1,740.60 | 1,704.60 | 1,711.60 | 2,833 |
| 2nd Apr 2025 (Wed) | 1,797.00 | 1,797.40 | 1,791.60 | 1,807.20 | 1,759 |
| 1st Apr 2025 (Tue) | 1,797.60 | 1,806.20 | 1,791.20 | 1,819.40 | 863 |
| 31st Mar 2025 (Mon) | 1,798.60 | 1,811.20 | 1,787.60 | 1,788.70 | 72 |
| 28th Mar 2025 (Fri) | 1,887.80 | 1,887.80 | 1,871.40 | 1,840.60 | 699 |
| 27th Mar 2025 (Thu) | 1,945.00 | 1,945.00 | 1,896.40 | 1,902.20 | 1,028 |
| 26th Mar 2025 (Wed) | 1,988.20 | 1,988.20 | 1,973.80 | 1,959.90 | 531 |
| 25th Mar 2025 (Tue) | 2,061.50 | 2,061.50 | 1,995.20 | 2,000.95 | 2,489 |
| 24th Mar 2025 (Mon) | 2,021.45 | 2,071.50 | 2,021.45 | 2,071.50 | 0 |
| 21st Mar 2025 (Fri) | 2,044.50 | 2,048.50 | 2,007.50 | 2,021.45 | 1,397 |
| 20th Mar 2025 (Thu) | 2,028.00 | 2,028.00 | 2,027.50 | 2,022.75 | 75 |
| 19th Mar 2025 (Wed) | 1,973.00 | 1,975.00 | 1,973.00 | 1,998.50 | 310 |
| 18th Mar 2025 (Tue) | 1,996.60 | 2,001.00 | 1,964.20 | 1,969.10 | 1,994 |
| 17th Mar 2025 (Mon) | 1,949.20 | 1,988.00 | 1,939.80 | 1,983.10 | 1,907 |
| 14th Mar 2025 (Fri) | 1,888.20 | 1,945.30 | 1,888.20 | 1,945.30 | 0 |
| 13th Mar 2025 (Thu) | 1,925.20 | 1,925.20 | 1,925.20 | 1,888.20 | 225 |
| 12th Mar 2025 (Wed) | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 |