| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,797.00 | 1,797.40 | 1,791.60 | 1,807.20 | 1,759 |
| 1st Apr 2025 (Tue) | 1,797.60 | 1,806.20 | 1,791.20 | 1,819.40 | 863 |
| 31st Mar 2025 (Mon) | 1,798.60 | 1,811.20 | 1,787.60 | 1,788.70 | 72 |
| 28th Mar 2025 (Fri) | 1,887.80 | 1,887.80 | 1,871.40 | 1,840.60 | 699 |
| 27th Mar 2025 (Thu) | 1,945.00 | 1,945.00 | 1,896.40 | 1,902.20 | 1,028 |
| 26th Mar 2025 (Wed) | 1,988.20 | 1,988.20 | 1,973.80 | 1,959.90 | 531 |
| 25th Mar 2025 (Tue) | 2,061.50 | 2,061.50 | 1,995.20 | 2,000.95 | 2,489 |
| 24th Mar 2025 (Mon) | 2,021.45 | 2,071.50 | 2,021.45 | 2,071.50 | 0 |
| 21st Mar 2025 (Fri) | 2,044.50 | 2,048.50 | 2,007.50 | 2,021.45 | 1,397 |
| 20th Mar 2025 (Thu) | 2,028.00 | 2,028.00 | 2,027.50 | 2,022.75 | 75 |
| 19th Mar 2025 (Wed) | 1,973.00 | 1,975.00 | 1,973.00 | 1,998.50 | 310 |
| 18th Mar 2025 (Tue) | 1,996.60 | 2,001.00 | 1,964.20 | 1,969.10 | 1,994 |
| 17th Mar 2025 (Mon) | 1,949.20 | 1,988.00 | 1,939.80 | 1,983.10 | 1,907 |
| 14th Mar 2025 (Fri) | 1,888.20 | 1,945.30 | 1,888.20 | 1,945.30 | 0 |
| 13th Mar 2025 (Thu) | 1,925.20 | 1,925.20 | 1,925.20 | 1,888.20 | 225 |
| 12th Mar 2025 (Wed) | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 |