| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,002.50 | 4,005.50 | 3,759.00 | 3,759.00 | 5,452 |
| 11th Dec 2025 (Thu) | 3,868.00 | 3,895.00 | 3,827.00 | 3,852.00 | 8,457 |
| 10th Dec 2025 (Wed) | 3,899.00 | 3,930.50 | 3,787.50 | 3,825.00 | 6,333 |
| 9th Dec 2025 (Tue) | 3,892.00 | 3,908.00 | 3,867.00 | 3,899.50 | 4,048 |
| 8th Dec 2025 (Mon) | 3,954.00 | 3,967.00 | 3,887.50 | 3,887.50 | 10,025 |
| 5th Dec 2025 (Fri) | 4,024.00 | 4,061.00 | 3,937.00 | 3,937.00 | 7,959 |
| 4th Dec 2025 (Thu) | 3,827.50 | 3,929.00 | 3,821.50 | 3,935.50 | 9,981 |
| 3rd Dec 2025 (Wed) | 3,822.00 | 3,822.00 | 3,746.00 | 3,746.00 | 10,138 |
| 2nd Dec 2025 (Tue) | 3,701.00 | 3,759.00 | 3,701.00 | 3,732.25 | 4,794 |
| 1st Dec 2025 (Mon) | 3,741.50 | 3,745.50 | 3,680.50 | 3,698.00 | 4,677 |
| 28th Nov 2025 (Fri) | 3,756.00 | 3,841.50 | 3,732.50 | 3,732.50 | 19,723 |
| 27th Nov 2025 (Thu) | 3,716.00 | 3,716.00 | 3,693.00 | 3,701.50 | 2,386 |
| 26th Nov 2025 (Wed) | 3,710.00 | 3,726.50 | 3,686.50 | 3,686.50 | 5,527 |
| 25th Nov 2025 (Tue) | 3,600.50 | 3,600.50 | 3,563.50 | 3,563.50 | 5,543 |
| 24th Nov 2025 (Mon) | 3,473.50 | 3,523.50 | 3,470.00 | 3,504.50 | 3,918 |
| 21st Nov 2025 (Fri) | 3,516.50 | 3,526.00 | 3,395.50 | 3,395.50 | 10,101 |
| 20th Nov 2025 (Thu) | 3,840.50 | 3,886.00 | 3,837.50 | 3,740.75 | 7,137 |
| 19th Nov 2025 (Wed) | 3,675.00 | 3,772.00 | 3,675.00 | 3,737.25 | 9,108 |
| 18th Nov 2025 (Tue) | 3,584.50 | 3,648.50 | 3,584.50 | 3,601.50 | 5,545 |
| 17th Nov 2025 (Mon) | 3,810.50 | 3,810.50 | 3,717.00 | 3,717.50 | 4,483 |
| 14th Nov 2025 (Fri) | 3,782.50 | 3,864.00 | 3,613.50 | 3,864.00 | 12,688 |
| 13th Nov 2025 (Thu) | 3,978.50 | 3,978.50 | 3,799.00 | 3,799.00 | 14,698 |
| 12th Nov 2025 (Wed) | 3,990.00 | 3,990.00 | 3,877.00 | 3,877.00 | 7,664 |
| 11th Nov 2025 (Tue) | 4,023.00 | 4,036.00 | 3,991.00 | 3,909.50 | 15,831 |
| 10th Nov 2025 (Mon) | 4,030.50 | 4,059.50 | 3,976.50 | 3,991.00 | 22,659 |
| 7th Nov 2025 (Fri) | 3,797.00 | 3,857.00 | 3,707.50 | 3,707.50 | 20,820 |
| 6th Nov 2025 (Thu) | 4,085.00 | 4,088.00 | 3,839.50 | 3,839.50 | 16,937 |
| 5th Nov 2025 (Wed) | 4,098.00 | 4,151.00 | 4,044.00 | 4,125.50 | 12,420 |
| 4th Nov 2025 (Tue) | 4,246.00 | 4,246.00 | 4,154.50 | 4,185.50 | 13,995 |
| 3rd Nov 2025 (Mon) | 4,545.00 | 4,554.50 | 4,306.50 | 4,306.50 | 30,814 |
| 31st Oct 2025 (Fri) | 4,639.50 | 4,639.50 | 4,561.50 | 4,534.50 | 7,357 |
| 30th Oct 2025 (Thu) | 4,632.50 | 4,644.00 | 4,518.50 | 4,615.75 | 12,326 |
| 29th Oct 2025 (Wed) | 4,497.00 | 4,569.00 | 4,426.50 | 4,569.00 | 17,236 |
| 28th Oct 2025 (Tue) | 4,129.50 | 4,449.50 | 4,129.50 | 4,422.50 | 20,307 |
| 27th Oct 2025 (Mon) | 4,262.50 | 4,262.50 | 4,073.00 | 4,098.75 | 10,751 |
| 24th Oct 2025 (Fri) | 4,154.00 | 4,183.00 | 4,154.00 | 4,194.00 | 13,479 |
| 23rd Oct 2025 (Thu) | 4,095.00 | 4,143.50 | 4,071.50 | 4,107.00 | 13,557 |
| 22nd Oct 2025 (Wed) | 3,989.50 | 4,003.50 | 3,922.00 | 3,935.75 | 26,110 |
| 21st Oct 2025 (Tue) | 4,278.50 | 4,278.50 | 4,018.00 | 4,018.00 | 24,179 |
| 20th Oct 2025 (Mon) | 4,223.50 | 4,295.00 | 4,207.50 | 4,189.00 | 24,808 |
| 17th Oct 2025 (Fri) | 4,178.50 | 4,314.00 | 4,075.50 | 4,147.50 | 50,057 |
| 16th Oct 2025 (Thu) | 4,663.50 | 4,697.00 | 4,544.50 | 4,544.50 | 35,766 |
| 15th Oct 2025 (Wed) | 4,634.00 | 4,744.50 | 4,619.50 | 4,649.00 | 27,698 |
| 14th Oct 2025 (Tue) | 4,514.50 | 4,575.50 | 4,347.00 | 4,509.25 | 31,949 |
| 13th Oct 2025 (Mon) | 4,314.00 | 4,504.50 | 4,314.00 | 4,439.75 | 44,025 |