| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,479.75 | 4,479.75 | 4,479.75 | 4,479.75 | 0 |
| 2nd Apr 2026 (Thu) | 4,401.00 | 4,510.00 | 4,370.00 | 4,479.75 | 10,544 |
| 1st Apr 2026 (Wed) | 4,578.50 | 4,646.50 | 4,497.50 | 4,603.25 | 12,772 |
| 31st Mar 2026 (Tue) | 4,285.00 | 4,338.50 | 4,236.00 | 4,336.25 | 4,991 |
| 30th Mar 2026 (Mon) | 4,384.00 | 4,384.00 | 4,316.00 | 4,341.50 | 9,870 |
| 27th Mar 2026 (Fri) | 4,373.00 | 4,373.00 | 4,278.50 | 4,330.75 | 4,504 |
| 26th Mar 2026 (Thu) | 4,479.00 | 4,479.00 | 4,330.00 | 4,338.75 | 3,956 |
| 25th Mar 2026 (Wed) | 4,517.50 | 4,573.50 | 4,484.00 | 4,519.50 | 11,878 |
| 24th Mar 2026 (Tue) | 4,312.00 | 4,357.00 | 4,263.00 | 4,343.00 | 6,649 |
| 23rd Mar 2026 (Mon) | 4,104.50 | 4,390.00 | 4,093.00 | 4,300.50 | 28,423 |
| 20th Mar 2026 (Fri) | 4,407.50 | 4,431.00 | 4,245.00 | 4,265.25 | 15,615 |
| 19th Mar 2026 (Thu) | 4,479.50 | 4,498.00 | 4,281.50 | 4,341.00 | 13,525 |
| 18th Mar 2026 (Wed) | 4,628.00 | 4,657.50 | 4,536.50 | 4,529.75 | 7,722 |
| 17th Mar 2026 (Tue) | 4,525.50 | 4,611.50 | 4,517.00 | 4,561.75 | 4,970 |
| 16th Mar 2026 (Mon) | 4,633.00 | 4,633.00 | 4,516.00 | 4,520.00 | 16,123 |
| 13th Mar 2026 (Fri) | 4,726.50 | 4,770.50 | 4,634.00 | 4,622.00 | 7,458 |
| 12th Mar 2026 (Thu) | 4,719.50 | 4,721.50 | 4,596.50 | 4,692.25 | 16,829 |
| 11th Mar 2026 (Wed) | 4,726.50 | 4,794.50 | 4,699.00 | 4,700.25 | 11,797 |
| 10th Mar 2026 (Tue) | 4,712.00 | 4,822.00 | 4,660.00 | 4,822.00 | 13,552 |
| 9th Mar 2026 (Mon) | 4,448.00 | 4,528.50 | 4,358.50 | 4,521.75 | 25,201 |
| 6th Mar 2026 (Fri) | 4,731.50 | 4,738.00 | 4,530.00 | 4,594.25 | 14,426 |
| 5th Mar 2026 (Thu) | 4,910.00 | 4,914.00 | 4,750.00 | 4,663.00 | 9,382 |
| 4th Mar 2026 (Wed) | 4,722.00 | 4,869.00 | 4,696.00 | 4,845.50 | 21,095 |
| 3rd Mar 2026 (Tue) | 5,058.00 | 5,058.00 | 4,631.50 | 4,721.50 | 28,954 |
| 2nd Mar 2026 (Mon) | 5,016.00 | 5,173.00 | 4,924.00 | 5,136.00 | 15,416 |
| 27th Feb 2026 (Fri) | 5,041.00 | 5,048.00 | 4,969.50 | 4,969.50 | 10,118 |
| 26th Feb 2026 (Thu) | 5,052.00 | 5,068.00 | 4,861.00 | 4,861.00 | 12,785 |
| 25th Feb 2026 (Wed) | 5,037.00 | 5,192.00 | 5,037.00 | 5,083.00 | 11,710 |
| 24th Feb 2026 (Tue) | 4,923.00 | 4,938.50 | 4,872.00 | 4,937.00 | 8,334 |
| 23rd Feb 2026 (Mon) | 4,948.00 | 4,948.00 | 4,792.50 | 4,792.50 | 25,887 |
| 20th Feb 2026 (Fri) | 5,022.00 | 5,050.00 | 4,965.50 | 4,966.00 | 7,066 |
| 19th Feb 2026 (Thu) | 4,860.00 | 4,957.50 | 4,823.00 | 4,925.75 | 16,720 |
| 18th Feb 2026 (Wed) | 4,731.50 | 4,846.50 | 4,731.50 | 4,787.00 | 6,265 |
| 17th Feb 2026 (Tue) | 4,616.50 | 4,616.50 | 4,616.50 | 4,616.50 | 5,473 |
| 16th Feb 2026 (Mon) | 4,708.00 | 4,708.00 | 4,660.00 | 4,663.00 | 9,216 |
| 13th Feb 2026 (Fri) | 4,634.50 | 4,677.00 | 4,593.00 | 4,667.75 | 17,178 |
| 12th Feb 2026 (Thu) | 4,779.50 | 4,836.50 | 4,624.00 | 4,634.50 | 9,795 |
| 11th Feb 2026 (Wed) | 4,789.50 | 4,828.00 | 4,655.00 | 4,674.00 | 11,609 |
| 10th Feb 2026 (Tue) | 4,796.50 | 4,859.50 | 4,740.50 | 4,781.50 | 23,264 |
| 9th Feb 2026 (Mon) | 4,662.00 | 4,778.50 | 4,630.50 | 4,765.50 | 8,778 |
| 6th Feb 2026 (Fri) | 4,367.00 | 4,514.50 | 4,326.00 | 4,466.25 | 24,089 |
| 5th Feb 2026 (Thu) | 4,656.00 | 4,663.00 | 4,409.50 | 4,477.25 | 14,310 |