Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ur Nclr Ergy (NCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,775.00 2,775.00 2,775.00 2,774.75 2,451
10th Jul 2025 (Thu) 2,692.50 2,696.50 2,692.50 2,733.25 1,928
9th Jul 2025 (Wed) 2,742.50 2,742.50 2,698.50 2,719.75 2,067
8th Jul 2025 (Tue) 2,819.50 2,819.50 2,765.00 2,761.25 2,571
7th Jul 2025 (Mon) 2,795.50 2,805.00 2,776.50 2,799.00 18,682
4th Jul 2025 (Fri) 2,788.00 2,788.00 2,776.00 2,772.75 1,345
3rd Jul 2025 (Thu) 2,800.50 2,808.50 2,774.00 2,802.50 1,083
2nd Jul 2025 (Wed) 2,771.50 2,781.50 2,771.50 2,791.00 2,156
1st Jul 2025 (Tue) 2,828.50 2,828.50 2,754.00 2,752.50 2,129
30th Jun 2025 (Mon) 2,867.50 2,867.50 2,838.50 2,834.50 3,035
27th Jun 2025 (Fri) 2,849.50 2,875.00 2,817.50 2,829.50 39,628
26th Jun 2025 (Thu) 2,747.00 2,787.50 2,747.00 2,809.00 3,190
25th Jun 2025 (Wed) 2,806.25 2,806.25 2,797.50 2,797.50 3,059
24th Jun 2025 (Tue) 2,812.00 2,813.00 2,812.00 2,806.25 4,502
23rd Jun 2025 (Mon) 2,782.50 2,818.50 2,782.50 2,795.00 5,397
20th Jun 2025 (Fri) 2,775.00 2,777.50 2,775.00 2,765.75 3,885
19th Jun 2025 (Thu) 2,839.50 2,839.50 2,827.00 2,800.50 1,509
18th Jun 2025 (Wed) 2,847.50 2,847.50 2,832.00 2,832.00 1,647
17th Jun 2025 (Tue) 2,867.00 2,867.00 2,820.50 2,802.50 7,634
16th Jun 2025 (Mon) 2,811.00 2,851.00 2,811.00 2,845.75 13,936
13th Jun 2025 (Fri) 2,638.50 2,638.50 2,564.50 2,623.25 13,829
12th Jun 2025 (Thu) 2,659.50 2,659.50 2,647.50 2,634.75 7,326
11th Jun 2025 (Wed) 2,528.25 2,617.25 2,528.25 2,617.25 363
10th Jun 2025 (Tue) 2,578.50 2,578.50 2,578.50 2,528.25 3,105
9th Jun 2025 (Mon) 2,586.00 2,624.50 2,586.00 2,606.50 30,210
6th Jun 2025 (Fri) 2,470.00 2,473.50 2,464.50 2,475.75 1,424
5th Jun 2025 (Thu) 2,482.00 2,482.00 2,482.00 2,486.50 2,905
4th Jun 2025 (Wed) 2,441.50 2,443.50 2,441.50 2,443.50 741
3rd Jun 2025 (Tue) 2,355.00 2,457.50 2,355.00 2,441.50 5,114
2nd Jun 2025 (Mon) 2,376.50 2,376.50 2,372.50 2,364.00 1,636
30th May 2025 (Fri) 2,385.00 2,385.00 2,385.00 2,392.75 915
29th May 2025 (Thu) 2,542.00 2,542.00 2,427.50 2,439.75 7,509
28th May 2025 (Wed) 2,502.50 2,510.00 2,502.50 2,510.00 587
27th May 2025 (Tue) 2,511.00 2,538.00 2,511.00 2,502.50 2,557
26th May 2025 (Mon) 2,350.50 2,350.50 2,350.50 2,350.50 0
23rd May 2025 (Fri) 2,325.00 2,403.50 2,308.50 2,377.50 1,030
22nd May 2025 (Thu) 2,160.50 2,160.50 2,141.50 2,151.50 754
21st May 2025 (Wed) 2,141.00 2,141.00 2,141.00 2,185.75 597
20th May 2025 (Tue) 2,120.00 2,135.25 2,120.00 2,135.25 269
19th May 2025 (Mon) 2,108.00 2,122.00 2,107.00 2,120.00 1,336
16th May 2025 (Fri) 2,163.00 2,188.00 2,156.00 2,150.25 1,111
15th May 2025 (Thu) 2,176.00 2,195.50 2,173.50 2,173.75 3,178
14th May 2025 (Wed) 2,169.00 2,182.50 2,167.00 2,193.75 756
FTSE 100 Latest
Value8,941.12
Change0.00