| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,603.00 | 3,766.00 | 3,603.00 | 3,754.00 | 23,178 |
| 18th Sep 2025 (Thu) | 3,521.00 | 3,562.00 | 3,513.50 | 3,528.25 | 17,195 |
| 17th Sep 2025 (Wed) | 3,511.00 | 3,522.50 | 3,473.50 | 3,447.25 | 19,544 |
| 16th Sep 2025 (Tue) | 3,604.50 | 3,609.00 | 3,481.50 | 3,474.00 | 16,188 |
| 15th Sep 2025 (Mon) | 3,344.50 | 3,394.00 | 3,320.50 | 3,382.50 | 11,883 |
| 12th Sep 2025 (Fri) | 3,384.50 | 3,384.50 | 3,325.50 | 3,320.50 | 3,892 |
| 11th Sep 2025 (Thu) | 3,366.00 | 3,385.50 | 3,357.00 | 3,379.50 | 9,423 |
| 10th Sep 2025 (Wed) | 3,370.50 | 3,370.50 | 3,344.00 | 3,368.50 | 12,224 |
| 9th Sep 2025 (Tue) | 3,306.50 | 3,306.50 | 3,302.00 | 3,328.00 | 5,436 |
| 8th Sep 2025 (Mon) | 3,268.00 | 3,276.50 | 3,235.00 | 3,276.25 | 5,208 |
| 5th Sep 2025 (Fri) | 3,253.00 | 3,255.50 | 3,160.00 | 3,177.00 | 6,722 |
| 4th Sep 2025 (Thu) | 3,286.50 | 3,303.00 | 3,286.50 | 3,213.50 | 3,656 |
| 3rd Sep 2025 (Wed) | 3,258.00 | 3,262.50 | 3,241.50 | 3,250.75 | 4,670 |
| 2nd Sep 2025 (Tue) | 3,254.50 | 3,254.50 | 3,225.00 | 3,184.00 | 4,738 |
| 1st Sep 2025 (Mon) | 3,245.00 | 3,245.00 | 3,223.00 | 3,219.50 | 5,567 |
| 29th Aug 2025 (Fri) | 3,289.00 | 3,328.00 | 3,211.00 | 3,215.25 | 9,616 |
| 28th Aug 2025 (Thu) | 3,150.00 | 3,175.50 | 3,150.00 | 3,200.00 | 3,485 |
| 27th Aug 2025 (Wed) | 3,207.00 | 3,207.00 | 3,207.00 | 3,208.75 | 4,372 |
| 26th Aug 2025 (Tue) | 3,117.00 | 3,267.50 | 3,117.00 | 3,223.25 | 8,532 |
| 25th Aug 2025 (Mon) | 3,043.50 | 3,043.50 | 3,043.50 | 3,043.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,896.50 | 3,043.50 | 2,896.50 | 3,043.50 | 1,485 |
| 21st Aug 2025 (Thu) | 2,889.00 | 2,912.50 | 2,881.50 | 2,896.50 | 2,228 |
| 20th Aug 2025 (Wed) | 2,842.50 | 2,842.50 | 2,841.00 | 2,827.75 | 2,150 |
| 19th Aug 2025 (Tue) | 3,041.50 | 3,041.50 | 2,907.00 | 2,910.00 | 1,992 |
| 18th Aug 2025 (Mon) | 3,052.50 | 3,064.00 | 3,027.00 | 3,042.00 | 1,729 |
| 15th Aug 2025 (Fri) | 3,020.00 | 3,020.00 | 3,020.00 | 3,018.25 | 3,830 |
| 14th Aug 2025 (Thu) | 3,051.00 | 3,053.00 | 3,051.00 | 3,035.75 | 920 |
| 13th Aug 2025 (Wed) | 3,100.00 | 3,136.00 | 3,028.50 | 3,030.50 | 3,798 |
| 12th Aug 2025 (Tue) | 3,100.00 | 3,100.00 | 3,100.00 | 3,112.00 | 1,758 |
| 11th Aug 2025 (Mon) | 3,137.50 | 3,137.50 | 3,121.00 | 3,117.75 | 4,735 |
| 8th Aug 2025 (Fri) | 3,161.00 | 3,161.00 | 3,161.00 | 3,162.75 | 2,089 |
| 7th Aug 2025 (Thu) | 3,214.50 | 3,214.50 | 3,113.00 | 3,113.75 | 6,146 |
| 6th Aug 2025 (Wed) | 3,120.50 | 3,188.00 | 3,120.50 | 3,188.00 | 3,894 |
| 5th Aug 2025 (Tue) | 3,097.50 | 3,128.00 | 3,097.50 | 3,120.50 | 4,116 |
| 4th Aug 2025 (Mon) | 3,020.50 | 3,054.00 | 3,020.00 | 3,051.75 | 9,628 |
| 1st Aug 2025 (Fri) | 3,061.50 | 3,061.50 | 2,971.00 | 2,945.75 | 3,539 |
| 31st Jul 2025 (Thu) | 3,108.00 | 3,116.50 | 3,107.50 | 3,083.00 | 1,912 |
| 30th Jul 2025 (Wed) | 3,101.50 | 3,101.50 | 3,101.50 | 3,121.75 | 3,884 |
| 29th Jul 2025 (Tue) | 3,190.50 | 3,190.50 | 3,190.50 | 3,112.00 | 1,847 |
| 28th Jul 2025 (Mon) | 3,212.00 | 3,212.00 | 3,140.00 | 3,146.75 | 4,550 |
| 25th Jul 2025 (Fri) | 3,243.00 | 3,243.00 | 3,207.50 | 3,211.50 | 3,256 |
| 24th Jul 2025 (Thu) | 3,121.75 | 3,220.50 | 3,121.75 | 3,220.50 | 2,472 |
| 23rd Jul 2025 (Wed) | 3,075.00 | 3,140.00 | 3,075.00 | 3,121.75 | 8,300 |
| 22nd Jul 2025 (Tue) | 3,091.00 | 3,096.50 | 3,075.00 | 3,067.75 | 8,453 |