| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,385.00 | 2,385.00 | 2,385.00 | 2,392.75 | 915 |
| 29th May 2025 (Thu) | 2,542.00 | 2,542.00 | 2,427.50 | 2,439.75 | 7,509 |
| 28th May 2025 (Wed) | 2,502.50 | 2,510.00 | 2,502.50 | 2,510.00 | 587 |
| 27th May 2025 (Tue) | 2,511.00 | 2,538.00 | 2,511.00 | 2,502.50 | 2,557 |
| 26th May 2025 (Mon) | 2,350.50 | 2,350.50 | 2,350.50 | 2,350.50 | 0 |
| 23rd May 2025 (Fri) | 2,325.00 | 2,403.50 | 2,308.50 | 2,377.50 | 1,030 |
| 22nd May 2025 (Thu) | 2,160.50 | 2,160.50 | 2,141.50 | 2,151.50 | 754 |
| 21st May 2025 (Wed) | 2,141.00 | 2,141.00 | 2,141.00 | 2,185.75 | 597 |
| 20th May 2025 (Tue) | 2,120.00 | 2,135.25 | 2,120.00 | 2,135.25 | 269 |
| 19th May 2025 (Mon) | 2,108.00 | 2,122.00 | 2,107.00 | 2,120.00 | 1,336 |
| 16th May 2025 (Fri) | 2,163.00 | 2,188.00 | 2,156.00 | 2,150.25 | 1,111 |
| 15th May 2025 (Thu) | 2,176.00 | 2,195.50 | 2,173.50 | 2,173.75 | 3,178 |
| 14th May 2025 (Wed) | 2,169.00 | 2,182.50 | 2,167.00 | 2,193.75 | 756 |
| 13th May 2025 (Tue) | 2,149.50 | 2,160.00 | 2,149.50 | 2,167.25 | 2,427 |
| 12th May 2025 (Mon) | 2,092.00 | 2,139.00 | 2,092.00 | 2,139.00 | 2,910 |
| 9th May 2025 (Fri) | 2,089.00 | 2,093.50 | 2,089.00 | 2,092.00 | 426 |
| 8th May 2025 (Thu) | 2,100.50 | 2,119.50 | 2,099.50 | 2,107.75 | 3,347 |
| 7th May 2025 (Wed) | 2,070.50 | 2,070.50 | 2,051.50 | 2,064.75 | 390 |
| 6th May 2025 (Tue) | 1,983.20 | 1,983.20 | 1,983.20 | 1,992.80 | 1,624 |
| 5th May 2025 (Mon) | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0 |
| 2nd May 2025 (Fri) | 2,016.50 | 2,024.50 | 2,016.50 | 2,027.00 | 1,496 |
| 1st May 2025 (Thu) | 1,980.00 | 1,980.20 | 1,974.00 | 1,980.20 | 1,826 |
| 30th Apr 2025 (Wed) | 1,949.40 | 1,949.40 | 1,948.40 | 1,929.20 | 1,450 |
| 29th Apr 2025 (Tue) | 1,954.00 | 1,954.00 | 1,954.00 | 1,939.20 | 3,170 |
| 28th Apr 2025 (Mon) | 1,911.60 | 1,912.20 | 1,885.60 | 1,885.80 | 3,656 |
| 25th Apr 2025 (Fri) | 1,935.60 | 1,935.60 | 1,900.20 | 1,900.00 | 3,246 |
| 24th Apr 2025 (Thu) | 1,900.40 | 1,900.40 | 1,900.40 | 1,896.30 | 329 |
| 23rd Apr 2025 (Wed) | 1,843.60 | 1,843.60 | 1,843.60 | 1,824.40 | 261 |
| 22nd Apr 2025 (Tue) | 1,728.40 | 1,728.60 | 1,728.40 | 1,742.70 | 878 |
| 21st Apr 2025 (Mon) | 1,775.60 | 1,775.60 | 1,775.60 | 1,775.60 | 0 |
| 18th Apr 2025 (Fri) | 1,775.60 | 1,775.60 | 1,775.60 | 1,775.60 | 0 |
| 17th Apr 2025 (Thu) | 1,798.50 | 1,798.50 | 1,775.60 | 1,775.60 | 34 |
| 16th Apr 2025 (Wed) | 1,787.00 | 1,787.00 | 1,787.00 | 1,798.50 | 228 |
| 15th Apr 2025 (Tue) | 1,788.00 | 1,788.00 | 1,771.00 | 1,762.40 | 675 |
| 14th Apr 2025 (Mon) | 1,797.20 | 1,799.60 | 1,796.80 | 1,778.00 | 1,195 |
| 11th Apr 2025 (Fri) | 1,712.00 | 1,731.60 | 1,712.00 | 1,731.60 | 72 |
| 10th Apr 2025 (Thu) | 1,794.80 | 1,794.80 | 1,747.20 | 1,712.00 | 906 |
| 9th Apr 2025 (Wed) | 1,613.60 | 1,658.60 | 1,613.60 | 1,600.90 | 645 |
| 8th Apr 2025 (Tue) | 1,737.00 | 1,737.00 | 1,681.00 | 1,658.80 | 1,296 |
| 7th Apr 2025 (Mon) | 1,522.60 | 1,637.40 | 1,521.40 | 1,594.40 | 3,195 |
| 4th Apr 2025 (Fri) | 1,729.40 | 1,764.80 | 1,566.00 | 1,616.50 | 2,103 |
| 3rd Apr 2025 (Thu) | 1,736.40 | 1,740.60 | 1,704.60 | 1,711.60 | 2,833 |
| 2nd Apr 2025 (Wed) | 1,797.00 | 1,797.40 | 1,791.60 | 1,807.20 | 1,759 |