| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,367.00 | 4,514.50 | 4,326.00 | 4,466.25 | 24,089 |
| 5th Feb 2026 (Thu) | 4,656.00 | 4,663.00 | 4,409.50 | 4,477.25 | 14,310 |
| 4th Feb 2026 (Wed) | 5,049.00 | 5,049.00 | 4,664.50 | 4,570.75 | 24,387 |
| 3rd Feb 2026 (Tue) | 4,796.00 | 4,973.00 | 4,796.00 | 4,925.50 | 15,279 |
| 2nd Feb 2026 (Mon) | 4,565.00 | 4,795.00 | 4,544.50 | 4,671.50 | 24,251 |
| 30th Jan 2026 (Fri) | 5,007.00 | 5,083.00 | 4,907.50 | 4,907.50 | 32,003 |
| 29th Jan 2026 (Thu) | 5,280.00 | 5,333.00 | 4,825.00 | 4,943.00 | 42,056 |
| 28th Jan 2026 (Wed) | 5,070.00 | 5,141.00 | 5,070.00 | 5,127.50 | 32,257 |
| 27th Jan 2026 (Tue) | 4,867.00 | 4,898.00 | 4,798.50 | 4,903.00 | 16,798 |
| 26th Jan 2026 (Mon) | 5,010.00 | 5,115.00 | 4,872.00 | 4,851.50 | 28,677 |
| 23rd Jan 2026 (Fri) | 5,024.00 | 5,044.00 | 4,914.50 | 4,941.50 | 22,698 |
| 22nd Jan 2026 (Thu) | 4,937.00 | 4,991.00 | 4,906.50 | 4,932.50 | 23,659 |
| 21st Jan 2026 (Wed) | 4,894.50 | 4,930.00 | 4,818.00 | 4,846.75 | 25,996 |
| 20th Jan 2026 (Tue) | 4,680.50 | 4,814.00 | 4,596.00 | 4,820.50 | 20,448 |
| 19th Jan 2026 (Mon) | 4,763.50 | 4,822.00 | 4,747.00 | 4,747.00 | 16,341 |
| 16th Jan 2026 (Fri) | 4,683.50 | 4,754.50 | 4,629.00 | 4,696.50 | 16,851 |
| 15th Jan 2026 (Thu) | 4,555.00 | 4,674.50 | 4,555.00 | 4,668.25 | 11,800 |
| 14th Jan 2026 (Wed) | 4,456.50 | 4,466.00 | 4,390.00 | 4,440.50 | 11,114 |
| 13th Jan 2026 (Tue) | 4,455.50 | 4,497.00 | 4,399.50 | 4,399.50 | 14,069 |
| 12th Jan 2026 (Mon) | 4,350.50 | 4,392.00 | 4,319.00 | 4,374.00 | 14,846 |
| 9th Jan 2026 (Fri) | 4,303.50 | 4,487.00 | 4,272.50 | 4,349.50 | 30,842 |
| 8th Jan 2026 (Thu) | 4,319.00 | 4,334.00 | 4,243.00 | 4,243.00 | 21,794 |
| 7th Jan 2026 (Wed) | 4,296.00 | 4,300.50 | 4,226.00 | 4,267.75 | 9,992 |
| 6th Jan 2026 (Tue) | 4,209.50 | 4,238.00 | 4,181.50 | 4,189.50 | 9,750 |
| 5th Jan 2026 (Mon) | 4,129.00 | 4,194.50 | 4,126.00 | 4,128.50 | 20,710 |
| 2nd Jan 2026 (Fri) | 3,837.00 | 3,930.50 | 3,837.00 | 3,965.00 | 8,851 |
| 1st Jan 2026 (Thu) | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0 |
| 31st Dec 2025 (Wed) | 3,757.00 | 3,757.00 | 3,725.00 | 3,725.00 | 1,444 |
| 30th Dec 2025 (Tue) | 3,804.50 | 3,804.50 | 3,734.50 | 3,734.50 | 2,841 |
| 29th Dec 2025 (Mon) | 3,843.00 | 3,843.00 | 3,804.00 | 3,804.00 | 9,572 |
| 26th Dec 2025 (Fri) | 3,838.50 | 3,838.50 | 3,838.50 | 3,838.50 | 0 |
| 25th Dec 2025 (Thu) | 3,838.50 | 3,838.50 | 3,838.50 | 3,838.50 | 0 |
| 24th Dec 2025 (Wed) | 3,883.00 | 3,883.00 | 3,838.50 | 3,838.50 | 1,204 |
| 23rd Dec 2025 (Tue) | 3,845.50 | 3,882.00 | 3,812.50 | 3,830.00 | 7,438 |
| 22nd Dec 2025 (Mon) | 3,858.00 | 3,867.00 | 3,835.50 | 3,849.50 | 10,379 |
| 19th Dec 2025 (Fri) | 3,685.00 | 3,774.50 | 3,685.00 | 3,827.00 | 7,403 |
| 18th Dec 2025 (Thu) | 3,561.50 | 3,626.00 | 3,561.50 | 3,580.50 | 4,364 |
| 17th Dec 2025 (Wed) | 3,700.00 | 3,717.00 | 3,566.50 | 3,566.50 | 3,805 |
| 16th Dec 2025 (Tue) | 3,626.00 | 3,638.50 | 3,615.00 | 3,629.50 | 4,521 |
| 15th Dec 2025 (Mon) | 3,795.00 | 3,843.00 | 3,728.00 | 3,728.00 | 16,911 |
| 12th Dec 2025 (Fri) | 4,002.50 | 4,005.50 | 3,759.00 | 3,759.00 | 5,452 |
| 11th Dec 2025 (Thu) | 3,868.00 | 3,895.00 | 3,827.00 | 3,852.00 | 8,457 |
| 10th Dec 2025 (Wed) | 3,899.00 | 3,930.50 | 3,787.50 | 3,825.00 | 6,333 |
| 9th Dec 2025 (Tue) | 3,892.00 | 3,908.00 | 3,867.00 | 3,899.50 | 4,048 |
| 8th Dec 2025 (Mon) | 3,954.00 | 3,967.00 | 3,887.50 | 3,887.50 | 10,025 |