| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,295 | 146.40p | SI Trade |
16:46:00 - 20-Jun-25 |
| Sell* | 66,004 | 146.40p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 4,966,501 | 146.40p | Suspected BUY Trade |
16:35:13 - 20-Jun-25 |
| Sell* | 433 | 146.40p | SI Trade |
16:29:51 - 20-Jun-25 |
| Sell* | 170 | 146.40p | Automatic Execution |
16:29:47 - 20-Jun-25 |
| Sell* | 113 | 146.40p | Automatic Execution |
16:29:47 - 20-Jun-25 |
| Sell* | 283 | 146.40p | Automatic Execution |
16:29:47 - 20-Jun-25 |
| Sell* | 48 | 146.40p | Automatic Execution |
16:29:47 - 20-Jun-25 |
| Sell* | 386 | 146.40p | Automatic Execution |
16:29:47 - 20-Jun-25 |
| Sell* | 332 | 146.40p | Automatic Execution |
16:29:47 - 20-Jun-25 |
| Buy* | 305 | 146.80p | SI Trade |
16:29:09 - 20-Jun-25 |
| Sell* | 1,378 | 146.60p | SI Trade |
16:28:18 - 20-Jun-25 |
| Sell* | 137 | 146.60p | SI Trade |
16:27:03 - 20-Jun-25 |
| Sell* | 2,095 | 146.75p | Ordinary |
16:22:29 - 20-Jun-25 |
| Unknown* | 1,298 | 146.80p | SI Trade |
16:22:18 - 20-Jun-25 |
| Sell* | 616 | 146.60p | SI Trade |
16:21:24 - 20-Jun-25 |
| Sell* | 750 | 146.80p | Automatic Execution |
16:20:59 - 20-Jun-25 |
| Sell* | 304 | 146.80p | Automatic Execution |
16:20:59 - 20-Jun-25 |
| Unknown* | 1,335 | 147.00p | SI Trade |
16:20:49 - 20-Jun-25 |
| Unknown* | 665 | 147.00p | SI Trade |
16:20:48 - 20-Jun-25 |
| Buy* | 67 | 147.1159p | Ordinary |
16:20:35 - 20-Jun-25 |
| Unknown* | 1,632 | 147.00p | SI Trade |
16:15:17 - 20-Jun-25 |
| Buy* | 594 | 147.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Buy* | 776 | 147.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Buy* | 306 | 147.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Buy* | 420 | 147.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Buy* | 332 | 147.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Buy* | 1,400 | 147.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Sell* | 687 | 146.60p | SI Trade |
16:14:51 - 20-Jun-25 |
| Sell* | 569 | 147.00p | Automatic Execution |
16:12:54 - 20-Jun-25 |
| Sell* | 2,000 | 147.00p | Automatic Execution |
16:12:54 - 20-Jun-25 |
| Unknown* | 9 | 147.00p | OTC Trade |
16:11:19 - 20-Jun-25 |
| Sell* | 1,626 | 147.117p | Ordinary |
16:07:28 - 20-Jun-25 |
| Buy* | 175 | 147.40p | Automatic Execution |
16:04:23 - 20-Jun-25 |
| Sell* | 500 | 147.152p | Ordinary |
16:02:27 - 20-Jun-25 |
| Buy* | 2,017 | 147.20p | Automatic Execution |
16:01:20 - 20-Jun-25 |
| Buy* | 570 | 147.20p | Automatic Execution |
16:01:20 - 20-Jun-25 |
| Unknown* | 583 | 147.00p | SI Trade |
16:00:52 - 20-Jun-25 |
| Unknown* | 1,348 | 147.00p | SI Trade |
16:00:26 - 20-Jun-25 |
| Sell* | 619 | 146.80p | Automatic Execution |
16:00:26 - 20-Jun-25 |
| Sell* | 348 | 146.80p | Automatic Execution |
16:00:26 - 20-Jun-25 |
| Sell* | 790 | 146.80p | Automatic Execution |
16:00:26 - 20-Jun-25 |
| Buy* | 488 | 147.00p | Automatic Execution |
16:00:26 - 20-Jun-25 |
| Sell* | 10 | 146.80p | Automatic Execution |
16:00:26 - 20-Jun-25 |
| Sell* | 561 | 147.00p | Automatic Execution |
16:00:18 - 20-Jun-25 |
| Sell* | 659 | 147.00p | Automatic Execution |
16:00:18 - 20-Jun-25 |
| Sell* | 1 | 147.072p | Ordinary |
15:55:08 - 20-Jun-25 |
| Buy* | 558 | 147.40p | SI Trade |
15:43:56 - 20-Jun-25 |
| Buy* | 344 | 147.20p | Automatic Execution |
15:43:56 - 20-Jun-25 |
| Buy* | 116 | 147.20p | Automatic Execution |
15:43:56 - 20-Jun-25 |
| Buy* | 2,047 | 147.00p | Automatic Execution |
15:43:56 - 20-Jun-25 |
| Sell* | 49 | 146.80p | Automatic Execution |
15:43:56 - 20-Jun-25 |
| Sell* | 104 | 147.20p | Automatic Execution |
15:43:45 - 20-Jun-25 |
| Sell* | 561 | 147.20p | Automatic Execution |
15:42:07 - 20-Jun-25 |
| Sell* | 197 | 147.20p | Automatic Execution |
15:42:07 - 20-Jun-25 |
| Buy* | 387 | 147.40p | Automatic Execution |
15:40:45 - 20-Jun-25 |
| Buy* | 26 | 147.40p | Automatic Execution |
15:40:45 - 20-Jun-25 |
| Buy* | 197 | 147.40p | Automatic Execution |
15:40:45 - 20-Jun-25 |
| Buy* | 458 | 147.40p | Automatic Execution |
15:40:45 - 20-Jun-25 |
| Buy* | 199 | 147.40p | Automatic Execution |
15:40:45 - 20-Jun-25 |
| Sell* | 333 | 147.20p | Automatic Execution |
15:40:45 - 20-Jun-25 |
| Sell* | 593 | 147.20p | Automatic Execution |
15:40:45 - 20-Jun-25 |
| Sell* | 556 | 147.20p | Automatic Execution |
15:40:45 - 20-Jun-25 |
| Sell* | 4,085 | 147.3779p | Ordinary |
15:40:17 - 20-Jun-25 |
| Unknown* | 2,632 | 147.50p | SI Trade |
15:38:00 - 20-Jun-25 |
| Sell* | 2,000 | 147.3779p | Ordinary |
15:27:54 - 20-Jun-25 |
| Sell* | 656 | 147.60p | Automatic Execution |
15:25:53 - 20-Jun-25 |
| Buy* | 486 | 147.80p | Automatic Execution |
15:23:54 - 20-Jun-25 |
| Buy* | 675 | 147.80p | Automatic Execution |
15:23:54 - 20-Jun-25 |
| Sell* | 2,231 | 147.60p | Automatic Execution |
15:23:54 - 20-Jun-25 |
| Sell* | 309 | 147.80p | Automatic Execution |
15:22:43 - 20-Jun-25 |
| Sell* | 738 | 147.80p | Automatic Execution |
15:22:43 - 20-Jun-25 |
| Sell* | 181 | 147.80p | Automatic Execution |
15:22:15 - 20-Jun-25 |
| Sell* | 542 | 147.80p | Automatic Execution |
15:22:15 - 20-Jun-25 |
| Sell* | 106 | 147.80p | Automatic Execution |
15:22:15 - 20-Jun-25 |
| Buy* | 1,010 | 147.80p | Automatic Execution |
15:21:49 - 20-Jun-25 |
| Buy* | 321 | 147.80p | Automatic Execution |
15:21:49 - 20-Jun-25 |
| Buy* | 418 | 147.60p | Automatic Execution |
15:21:49 - 20-Jun-25 |
| Buy* | 174 | 147.40p | SI Trade |
15:19:59 - 20-Jun-25 |
| Buy* | 67 | 147.6739p | Ordinary |
15:19:11 - 20-Jun-25 |
| Buy* | 675 | 147.40p | Automatic Execution |
15:18:59 - 20-Jun-25 |
| Buy* | 282 | 147.40p | Automatic Execution |
15:18:59 - 20-Jun-25 |
| Buy* | 138 | 147.40p | Automatic Execution |
15:18:49 - 20-Jun-25 |
| Buy* | 290 | 147.40p | Automatic Execution |
15:18:49 - 20-Jun-25 |
| Buy* | 675 | 147.40p | Automatic Execution |
15:18:49 - 20-Jun-25 |
| Buy* | 241 | 147.40p | Automatic Execution |
15:18:49 - 20-Jun-25 |
| Buy* | 313 | 147.40p | Automatic Execution |
15:18:49 - 20-Jun-25 |
| Buy* | 593 | 147.20p | Automatic Execution |
15:18:49 - 20-Jun-25 |
| Buy* | 116 | 147.20p | Automatic Execution |
15:18:49 - 20-Jun-25 |
| Buy* | 1,118 | 147.20p | Automatic Execution |
15:18:49 - 20-Jun-25 |
| Buy* | 7,000 | 147.1155p | Ordinary |
15:14:21 - 20-Jun-25 |
| Sell* | 675 | 147.00p | Automatic Execution |
15:13:52 - 20-Jun-25 |
| Sell* | 8 | 147.00p | Automatic Execution |
15:13:52 - 20-Jun-25 |
| Buy* | 106 | 147.20p | Automatic Execution |
15:13:28 - 20-Jun-25 |
| Buy* | 1,131 | 147.20p | Automatic Execution |
15:13:28 - 20-Jun-25 |
| Buy* | 109 | 147.20p | Automatic Execution |
15:13:28 - 20-Jun-25 |
| Buy* | 2,402 | 147.20p | Automatic Execution |
15:13:28 - 20-Jun-25 |
| Buy* | 127 | 147.20p | Automatic Execution |
15:13:28 - 20-Jun-25 |
| Buy* | 550 | 147.20p | Automatic Execution |
15:13:28 - 20-Jun-25 |
| Buy* | 1 | 147.0619p | Ordinary |
15:12:57 - 20-Jun-25 |
| Sell* | 3,410 | 146.9188p | Ordinary |
15:09:17 - 20-Jun-25 |
| Sell* | 954 | 147.00p | Automatic Execution |
15:04:00 - 20-Jun-25 |
| Sell* | 1,452 | 147.00p | Automatic Execution |
15:04:00 - 20-Jun-25 |
| Sell* | 1,201 | 147.00p | Automatic Execution |
15:04:00 - 20-Jun-25 |
| Buy* | 738 | 147.20p | Automatic Execution |
15:01:03 - 20-Jun-25 |
| Buy* | 895 | 147.20p | Automatic Execution |
15:01:03 - 20-Jun-25 |
| Buy* | 1,200 | 147.20p | Automatic Execution |
15:01:03 - 20-Jun-25 |
| Buy* | 138 | 147.20p | Automatic Execution |
15:01:03 - 20-Jun-25 |
| Buy* | 200 | 147.20p | Automatic Execution |
15:01:03 - 20-Jun-25 |
| Buy* | 794 | 147.20p | Automatic Execution |
15:01:03 - 20-Jun-25 |
| Buy* | 495 | 147.20p | Automatic Execution |
15:01:03 - 20-Jun-25 |
| Buy* | 1,041 | 147.20p | Automatic Execution |
15:01:03 - 20-Jun-25 |
| Buy* | 1,072 | 147.00p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Buy* | 763 | 146.80p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Buy* | 103 | 146.80p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Buy* | 1,778 | 146.80p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Buy* | 550 | 146.80p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Buy* | 991 | 146.80p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Buy* | 109 | 146.80p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Buy* | 385 | 146.80p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Buy* | 106 | 146.80p | Automatic Execution |
14:58:50 - 20-Jun-25 |
| Sell* | 50 | 146.40p | SI Trade |
14:56:30 - 20-Jun-25 |
| Buy* | 14 | 146.80p | SI Trade |
14:55:30 - 20-Jun-25 |
| Sell* | 14 | 146.60p | SI Trade |
14:55:30 - 20-Jun-25 |
| Buy* | 2,908 | 146.80p | SI Trade |
14:55:30 - 20-Jun-25 |
| Sell* | 2,908 | 146.60p | SI Trade |
14:55:30 - 20-Jun-25 |
| Sell* | 44 | 146.40p | SI Trade |
14:52:03 - 20-Jun-25 |
| Sell* | 2,114 | 146.80p | Automatic Execution |
14:49:44 - 20-Jun-25 |
| Sell* | 5,413 | 146.967p | Negotiated Trade |
14:49:16 - 20-Jun-25 |
| Sell* | 205 | 146.80p | Automatic Execution |
14:48:44 - 20-Jun-25 |
| Sell* | 895 | 146.80p | Automatic Execution |
14:48:44 - 20-Jun-25 |
| Buy* | 361 | 147.20p | SI Trade |
14:45:16 - 20-Jun-25 |
| Buy* | 124 | 146.80p | Automatic Execution |
14:44:14 - 20-Jun-25 |
| Buy* | 700 | 146.80p | Automatic Execution |
14:44:14 - 20-Jun-25 |
| Buy* | 61 | 146.80p | Automatic Execution |
14:44:14 - 20-Jun-25 |
| Buy* | 1,197 | 146.80p | Automatic Execution |
14:44:14 - 20-Jun-25 |
| Buy* | 82 | 146.80p | Automatic Execution |
14:44:14 - 20-Jun-25 |
| Sell* | 188 | 146.60p | SI Trade |
14:42:14 - 20-Jun-25 |
| Buy* | 272 | 146.60p | Automatic Execution |
14:41:16 - 20-Jun-25 |
| Sell* | 256 | 146.40p | Automatic Execution |
14:41:14 - 20-Jun-25 |
| Buy* | 77 | 146.60p | Automatic Execution |
14:41:14 - 20-Jun-25 |
| Buy* | 51 | 146.60p | Automatic Execution |
14:41:14 - 20-Jun-25 |
| Buy* | 600 | 146.60p | Automatic Execution |
14:41:14 - 20-Jun-25 |
| Sell* | 1,427 | 146.40p | Automatic Execution |
14:41:14 - 20-Jun-25 |
| Buy* | 723 | 146.40p | Automatic Execution |
14:41:10 - 20-Jun-25 |
| Buy* | 256 | 146.40p | Automatic Execution |
14:41:10 - 20-Jun-25 |
| Buy* | 132 | 146.40p | Automatic Execution |
14:41:10 - 20-Jun-25 |
| Buy* | 723 | 146.40p | Automatic Execution |
14:41:10 - 20-Jun-25 |
| Sell* | 847 | 146.20p | Automatic Execution |
14:41:10 - 20-Jun-25 |
| Sell* | 1,100 | 146.40p | Automatic Execution |
14:41:09 - 20-Jun-25 |
| Sell* | 589 | 146.40p | Automatic Execution |
14:41:09 - 20-Jun-25 |
| Sell* | 685 | 146.40p | Automatic Execution |
14:41:09 - 20-Jun-25 |
| Sell* | 826 | 146.40p | Automatic Execution |
14:41:09 - 20-Jun-25 |
| Buy* | 6 | 146.80p | SI Trade |
14:38:49 - 20-Jun-25 |
| Sell* | 1,990 | 146.60p | SI Trade |
14:38:48 - 20-Jun-25 |
| Sell* | 765 | 146.60p | Automatic Execution |
14:36:50 - 20-Jun-25 |
| Sell* | 1,367 | 146.80p | Automatic Execution |
14:36:48 - 20-Jun-25 |
| Sell* | 726 | 146.80p | Automatic Execution |
14:36:48 - 20-Jun-25 |
| Sell* | 600 | 146.80p | Automatic Execution |
14:36:48 - 20-Jun-25 |
| Buy* | 506 | 146.80p | Automatic Execution |
14:36:48 - 20-Jun-25 |
| Buy* | 492 | 146.80p | Automatic Execution |
14:36:48 - 20-Jun-25 |
| Buy* | 8 | 146.60p | Automatic Execution |
14:35:41 - 20-Jun-25 |
| Buy* | 507 | 146.60p | Automatic Execution |
14:35:41 - 20-Jun-25 |
| Buy* | 515 | 146.60p | Automatic Execution |
14:35:41 - 20-Jun-25 |
| Buy* | 252 | 146.60p | Automatic Execution |
14:35:41 - 20-Jun-25 |
| Buy* | 147 | 146.40p | Automatic Execution |
14:35:15 - 20-Jun-25 |
| Buy* | 743 | 146.40p | Automatic Execution |
14:35:15 - 20-Jun-25 |
| Buy* | 500 | 146.40p | Automatic Execution |
14:35:15 - 20-Jun-25 |
| Buy* | 758 | 145.80p | Automatic Execution |
14:33:35 - 20-Jun-25 |
| Buy* | 1,179 | 145.80p | Automatic Execution |
14:33:35 - 20-Jun-25 |
| Buy* | 124 | 145.80p | Automatic Execution |
14:33:35 - 20-Jun-25 |
| Buy* | 99 | 145.80p | Automatic Execution |
14:33:35 - 20-Jun-25 |
| Buy* | 127 | 145.80p | Automatic Execution |
14:33:35 - 20-Jun-25 |
| Buy* | 1,474 | 145.80p | Automatic Execution |
14:33:35 - 20-Jun-25 |
| Buy* | 528 | 145.80p | Automatic Execution |
14:33:35 - 20-Jun-25 |
| Buy* | 39 | 145.80p | Automatic Execution |
14:33:35 - 20-Jun-25 |
| Buy* | 983 | 145.80p | Automatic Execution |
14:33:35 - 20-Jun-25 |
| Buy* | 700 | 145.80p | Automatic Execution |
14:33:35 - 20-Jun-25 |
| Buy* | 2 | 145.80p | SI Trade |
14:32:00 - 20-Jun-25 |
| Buy* | 1,000 | 145.602p | Ordinary |
14:28:58 - 20-Jun-25 |
| Sell* | 686 | 145.40p | Automatic Execution |
14:26:24 - 20-Jun-25 |
| Buy* | 15,787 | 145.40p | Automatic Execution |
14:24:12 - 20-Jun-25 |
| Buy* | 13,388 | 145.40p | Automatic Execution |
14:24:12 - 20-Jun-25 |
| Sell* | 681 | 145.40p | Automatic Execution |
14:24:12 - 20-Jun-25 |
| Sell* | 1,856 | 145.40p | Automatic Execution |
14:24:12 - 20-Jun-25 |
| Buy* | 3,750 | 145.7159p | Ordinary |
14:23:10 - 20-Jun-25 |
| Sell* | 13 | 145.40p | Automatic Execution |
14:19:27 - 20-Jun-25 |
| Sell* | 519 | 145.40p | Automatic Execution |
14:19:27 - 20-Jun-25 |
| Sell* | 856 | 145.40p | Automatic Execution |
14:19:27 - 20-Jun-25 |
| Buy* | 856 | 145.60p | Automatic Execution |
14:19:27 - 20-Jun-25 |
| Buy* | 900 | 145.60p | Automatic Execution |
14:19:27 - 20-Jun-25 |
| Buy* | 1,956 | 145.60p | Automatic Execution |
14:19:27 - 20-Jun-25 |
| Sell* | 1,388 | 145.40p | Automatic Execution |
14:19:27 - 20-Jun-25 |
| Buy* | 555 | 145.60p | SI Trade |
14:12:47 - 20-Jun-25 |
| Buy* | 767 | 145.20p | Automatic Execution |
14:09:20 - 20-Jun-25 |
| Buy* | 121 | 145.20p | Automatic Execution |
14:09:20 - 20-Jun-25 |
| Buy* | 95 | 145.20p | Automatic Execution |
14:09:20 - 20-Jun-25 |
| Buy* | 388 | 145.20p | Automatic Execution |
14:09:20 - 20-Jun-25 |
| Buy* | 79 | 145.20p | Automatic Execution |
14:09:20 - 20-Jun-25 |
| Buy* | 94 | 145.20p | Automatic Execution |
14:09:20 - 20-Jun-25 |