Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 167,573 127.554p SI Trade
 17:08:15 - 02-Mar-26
Unknown* 10,000 127.80p OTC Trade
 17:08:01 - 02-Mar-26
Buy* 890 127.80p Automatic Execution
 16:35:23 - 02-Mar-26
Buy* 374,374 127.80p Suspected BUY Trade
 16:35:22 - 02-Mar-26
Buy* 267 127.80p SI Trade
 16:35:22 - 02-Mar-26
Buy* 11,979 127.80p SI Trade
 16:35:22 - 02-Mar-26
Buy* 4 127.80p SI Trade
 16:35:22 - 02-Mar-26
Buy* 5,197 127.80p SI Trade
 16:35:22 - 02-Mar-26
Buy* 1,282 127.80p SI Trade
 16:35:22 - 02-Mar-26
Buy* 27 127.60p SI Trade
 16:29:40 - 02-Mar-26
Sell* 593 127.50p SI Trade
 16:29:37 - 02-Mar-26
Buy* 1,746 127.60p Automatic Execution
 16:29:37 - 02-Mar-26
Buy* 312 127.60p Automatic Execution
 16:29:37 - 02-Mar-26
Buy* 374 127.60p Automatic Execution
 16:29:37 - 02-Mar-26
Buy* 873 127.60p Automatic Execution
 16:29:37 - 02-Mar-26
Buy* 1,600 127.60p Automatic Execution
 16:29:36 - 02-Mar-26
Buy* 1,350 127.60p Automatic Execution
 16:29:36 - 02-Mar-26
Buy* 914 127.60p Automatic Execution
 16:29:36 - 02-Mar-26
Buy* 855 127.60p Automatic Execution
 16:29:36 - 02-Mar-26
Buy* 313 127.40p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 1,006 127.40p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 694 127.40p Automatic Execution
 16:28:57 - 02-Mar-26
Sell* 396 127.20p Automatic Execution
 16:28:33 - 02-Mar-26
Sell* 716 127.20p Automatic Execution
 16:26:53 - 02-Mar-26
Sell* 766 127.20p Automatic Execution
 16:26:00 - 02-Mar-26
Sell* 2,124 127.40p Automatic Execution
 16:25:31 - 02-Mar-26
Buy* 1,277 127.60p Automatic Execution
 16:25:31 - 02-Mar-26
Buy* 1 127.40p SI Trade
 16:24:04 - 02-Mar-26
Buy* 4,771 127.20p Automatic Execution
 16:24:04 - 02-Mar-26
Buy* 2,409 127.20p Automatic Execution
 16:24:04 - 02-Mar-26
Buy* 243 127.20p Automatic Execution
 16:24:04 - 02-Mar-26
Buy* 1,036 127.20p Automatic Execution
 16:24:04 - 02-Mar-26
Sell* 1,358 127.00p Automatic Execution
 16:22:03 - 02-Mar-26
Sell* 1,342 127.00p Automatic Execution
 16:22:03 - 02-Mar-26
Sell* 800 127.00p Automatic Execution
 16:22:03 - 02-Mar-26
Buy* 1,304 127.20p Automatic Execution
 16:22:03 - 02-Mar-26
Buy* 857 127.20p Automatic Execution
 16:22:03 - 02-Mar-26
Buy* 1,094 127.00p Automatic Execution
 16:22:03 - 02-Mar-26
Sell* 2,152 127.00p Automatic Execution
 16:22:03 - 02-Mar-26
Sell* 8,430 127.00p Automatic Execution
 16:22:03 - 02-Mar-26
Sell* 9,392 127.00p Automatic Execution
 16:22:03 - 02-Mar-26
Sell* 10,608 127.00p Automatic Execution
 16:22:03 - 02-Mar-26
Buy* 1,790 127.20p Automatic Execution
 16:20:40 - 02-Mar-26
Buy* 6,141 127.20p Automatic Execution
 16:20:40 - 02-Mar-26
Sell* 684 127.00p Automatic Execution
 16:20:13 - 02-Mar-26
Buy* 2,463 127.40p Automatic Execution
 16:19:08 - 02-Mar-26
Sell* 3,782 127.40p Automatic Execution
 16:19:08 - 02-Mar-26
Sell* 4,826 127.40p Automatic Execution
 16:19:08 - 02-Mar-26
Sell* 9,174 127.40p Automatic Execution
 16:19:08 - 02-Mar-26
Sell* 826 127.40p Automatic Execution
 16:19:08 - 02-Mar-26
Sell* 752 127.40p Automatic Execution
 16:19:08 - 02-Mar-26
Sell* 8,891 127.40p Automatic Execution
 16:19:08 - 02-Mar-26
Buy* 10 127.80p SI Trade
 16:18:31 - 02-Mar-26
Sell* 551 127.60p Automatic Execution
 16:18:00 - 02-Mar-26
Sell* 190 127.60p Automatic Execution
 16:18:00 - 02-Mar-26
Sell* 2,317 127.60p Automatic Execution
 16:16:53 - 02-Mar-26
Sell* 1,089 127.60p Automatic Execution
 16:16:53 - 02-Mar-26
Sell* 423 127.80p Automatic Execution
 16:16:51 - 02-Mar-26
Sell* 2,700 127.80p Automatic Execution
 16:16:51 - 02-Mar-26
Sell* 687 127.80p Automatic Execution
 16:16:51 - 02-Mar-26
Sell* 593 127.80p Automatic Execution
 16:16:51 - 02-Mar-26
Sell* 100 127.80p Automatic Execution
 16:16:51 - 02-Mar-26
Buy* 1,280 128.00p Automatic Execution
 16:16:06 - 02-Mar-26
Buy* 27 128.00p Automatic Execution
 16:16:06 - 02-Mar-26
Buy* 1,252 128.00p Automatic Execution
 16:16:06 - 02-Mar-26
Sell* 7 127.80p Automatic Execution
 16:16:04 - 02-Mar-26
Sell* 2,900 127.80p Automatic Execution
 16:16:04 - 02-Mar-26
Sell* 556 127.80p Automatic Execution
 16:15:55 - 02-Mar-26
Sell* 504 127.80p Automatic Execution
 16:15:55 - 02-Mar-26
Sell* 1,831 127.80p Automatic Execution
 16:15:55 - 02-Mar-26
Buy* 883 128.00p Automatic Execution
 16:15:54 - 02-Mar-26
Buy* 754 128.00p Automatic Execution
 16:15:54 - 02-Mar-26
Buy* 826 128.00p Automatic Execution
 16:15:54 - 02-Mar-26
Buy* 2,463 128.00p Automatic Execution
 16:15:54 - 02-Mar-26
Sell* 128 127.80p Automatic Execution
 16:15:54 - 02-Mar-26
Sell* 1,088 127.80p Automatic Execution
 16:15:54 - 02-Mar-26
Sell* 2,264 128.00p Automatic Execution
 16:15:40 - 02-Mar-26
Sell* 2,463 128.00p Automatic Execution
 16:15:40 - 02-Mar-26
Sell* 2,277 128.00p Automatic Execution
 16:15:40 - 02-Mar-26
Sell* 2,606 128.00p Automatic Execution
 16:15:40 - 02-Mar-26
Buy* 684 128.00p Automatic Execution
 16:15:35 - 02-Mar-26
Buy* 243 128.00p Automatic Execution
 16:15:35 - 02-Mar-26
Buy* 1,089 127.80p Automatic Execution
 16:15:35 - 02-Mar-26
Buy* 4,185 127.80p Automatic Execution
 16:15:35 - 02-Mar-26
Buy* 1,152 127.80p Automatic Execution
 16:15:35 - 02-Mar-26
Buy* 1,326 127.80p Automatic Execution
 16:15:35 - 02-Mar-26
Sell* 15,000 127.60p Automatic Execution
 16:14:44 - 02-Mar-26
Sell* 674 127.60p Automatic Execution
 16:14:44 - 02-Mar-26
Sell* 4,116 127.60p Automatic Execution
 16:14:44 - 02-Mar-26
Sell* 184 127.60p Automatic Execution
 16:14:44 - 02-Mar-26
Sell* 2,347 127.60p Automatic Execution
 16:14:44 - 02-Mar-26
Sell* 66 127.60p Automatic Execution
 16:14:40 - 02-Mar-26
Buy* 1,000 127.86p Ordinary
 16:12:17 - 02-Mar-26
Sell* 706 127.80p Automatic Execution
 16:12:17 - 02-Mar-26
Sell* 3,631 127.80p Automatic Execution
 16:12:17 - 02-Mar-26
Sell* 1,578 127.80p Automatic Execution
 16:12:17 - 02-Mar-26
Sell* 2,313 127.80p Automatic Execution
 16:12:17 - 02-Mar-26
Sell* 9,687 127.80p Automatic Execution
 16:12:17 - 02-Mar-26
Sell* 16,762 127.80p SI Trade
 16:11:56 - 02-Mar-26
Sell* 650 128.00p Automatic Execution
 16:11:52 - 02-Mar-26
Buy* 1,500 128.00p Automatic Execution
 16:11:51 - 02-Mar-26
Sell* 2,117 128.00p Automatic Execution
 16:11:51 - 02-Mar-26
Sell* 1,263 128.00p Automatic Execution
 16:11:51 - 02-Mar-26
Buy* 1,578 128.00p Automatic Execution
 16:11:51 - 02-Mar-26
Buy* 377 128.00p Automatic Execution
 16:11:51 - 02-Mar-26
Buy* 5,166 128.00p Automatic Execution
 16:11:51 - 02-Mar-26
Buy* 2,579 128.00p Automatic Execution
 16:11:51 - 02-Mar-26
Buy* 726 127.80p Automatic Execution
 16:11:41 - 02-Mar-26
Sell* 50 127.60p Automatic Execution
 16:11:01 - 02-Mar-26
Sell* 1,201 127.60p Automatic Execution
 16:11:01 - 02-Mar-26
Sell* 2,463 127.80p Automatic Execution
 16:11:00 - 02-Mar-26
Sell* 654 127.80p Automatic Execution
 16:11:00 - 02-Mar-26
Sell* 666 127.80p Automatic Execution
 16:11:00 - 02-Mar-26
Sell* 1,592 127.80p Automatic Execution
 16:11:00 - 02-Mar-26
Sell* 2,808 127.80p Automatic Execution
 16:11:00 - 02-Mar-26
Sell* 666 127.80p Automatic Execution
 16:11:00 - 02-Mar-26
Sell* 2,229 127.80p Automatic Execution
 16:11:00 - 02-Mar-26
Sell* 667 127.80p Automatic Execution
 16:11:00 - 02-Mar-26
Sell* 2,547 127.80p Automatic Execution
 16:11:00 - 02-Mar-26
Sell* 2,781 127.80p Automatic Execution
 16:11:00 - 02-Mar-26
Sell* 8,302 127.80p Automatic Execution
 16:11:00 - 02-Mar-26
Buy* 1,322 128.00p Automatic Execution
 16:09:59 - 02-Mar-26
Buy* 837 128.00p Automatic Execution
 16:09:59 - 02-Mar-26
Sell* 1,141 127.80p Automatic Execution
 16:09:59 - 02-Mar-26
Sell* 2,117 128.00p Automatic Execution
 16:08:17 - 02-Mar-26
Sell* 11,922 128.00p Automatic Execution
 16:08:17 - 02-Mar-26
Sell* 746 127.80p Automatic Execution
 16:08:05 - 02-Mar-26
Buy* 1,125 128.00p Automatic Execution
 16:07:50 - 02-Mar-26
Buy* 963 128.00p Automatic Execution
 16:07:50 - 02-Mar-26
Buy* 1,125 128.00p Automatic Execution
 16:04:58 - 02-Mar-26
Sell* 668 128.00p Automatic Execution
 16:04:10 - 02-Mar-26
Sell* 271 128.00p Automatic Execution
 16:04:10 - 02-Mar-26
Sell* 1,103 127.80p Automatic Execution
 16:03:57 - 02-Mar-26
Buy* 1,626 128.00p Automatic Execution
 16:03:55 - 02-Mar-26
Sell* 677 128.00p Automatic Execution
 16:03:55 - 02-Mar-26
Sell* 2,600 128.00p Automatic Execution
 16:03:55 - 02-Mar-26
Sell* 10,000 128.00p Automatic Execution
 16:03:55 - 02-Mar-26
Sell* 10,265 128.00p Automatic Execution
 16:03:55 - 02-Mar-26
Sell* 4,122 128.00p Automatic Execution
 16:03:55 - 02-Mar-26
Sell* 1,095 128.00p Automatic Execution
 16:03:55 - 02-Mar-26
Buy* 6 128.394p Ordinary
 16:01:41 - 02-Mar-26
Sell* 207 128.20p Automatic Execution
 16:00:43 - 02-Mar-26
Sell* 9 128.20p Automatic Execution
 16:00:42 - 02-Mar-26
Sell* 1,281 128.20p Automatic Execution
 15:59:58 - 02-Mar-26
Sell* 688 128.20p Automatic Execution
 15:59:58 - 02-Mar-26
Sell* 175 128.20p Automatic Execution
 15:59:58 - 02-Mar-26
Sell* 388 128.20p Automatic Execution
 15:59:58 - 02-Mar-26
Sell* 1 128.20p Automatic Execution
 15:59:58 - 02-Mar-26
Buy* 4,000 128.343p SI Trade
 15:59:55 - 02-Mar-26
Sell* 2,633 128.20p Automatic Execution
 15:58:48 - 02-Mar-26
Buy* 280 128.40p Automatic Execution
 15:56:58 - 02-Mar-26
Buy* 4 128.40p Ordinary
 15:55:39 - 02-Mar-26
Buy* 1,184 128.20p Automatic Execution
 15:55:32 - 02-Mar-26
Buy* 186 128.20p Automatic Execution
 15:55:32 - 02-Mar-26
Sell* 649 128.40p Automatic Execution
 15:55:01 - 02-Mar-26
Sell* 8,847 128.40p Automatic Execution
 15:55:01 - 02-Mar-26
Sell* 1,164 128.40p Automatic Execution
 15:55:01 - 02-Mar-26
Buy* 330 128.60p SI Trade
 15:53:53 - 02-Mar-26
Sell* 693 128.60p Automatic Execution
 15:52:00 - 02-Mar-26
Sell* 1,388 128.60p Automatic Execution
 15:52:00 - 02-Mar-26
Sell* 696 128.80p Automatic Execution
 15:48:07 - 02-Mar-26
Sell* 696 128.80p Automatic Execution
 15:48:07 - 02-Mar-26
Sell* 1,012 128.80p Automatic Execution
 15:48:07 - 02-Mar-26
Sell* 697 128.80p Automatic Execution
 15:48:07 - 02-Mar-26
Sell* 2,096 128.80p Automatic Execution
 15:48:07 - 02-Mar-26
Sell* 2,593 128.80p Automatic Execution
 15:48:07 - 02-Mar-26
Sell* 1,056 128.80p Automatic Execution
 15:48:07 - 02-Mar-26
Sell* 1,000 128.80p Automatic Execution
 15:48:07 - 02-Mar-26
Sell* 3,287 129.00p Automatic Execution
 15:44:25 - 02-Mar-26
Sell* 2,005 129.00p Automatic Execution
 15:44:25 - 02-Mar-26
Sell* 997 129.00p Automatic Execution
 15:44:25 - 02-Mar-26
Sell* 1,225 129.00p Automatic Execution
 15:44:25 - 02-Mar-26
Unknown* 0 129.00p SI Trade
 15:41:35 - 02-Mar-26
Buy* 1,100 129.00p SI Trade
 15:41:35 - 02-Mar-26
Buy* 1,148 129.00p SI Trade
 15:41:35 - 02-Mar-26
Sell* 665 128.80p Automatic Execution
 15:34:16 - 02-Mar-26
Sell* 150 128.80p Automatic Execution
 15:34:16 - 02-Mar-26
Sell* 1,125 128.80p Automatic Execution
 15:34:16 - 02-Mar-26
Sell* 1 128.60p SI Trade
 15:32:04 - 02-Mar-26
Buy* 1,224 128.60p Automatic Execution
 15:32:04 - 02-Mar-26
Buy* 2,718 128.60p Automatic Execution
 15:32:04 - 02-Mar-26
Buy* 1 128.40p Automatic Execution
 15:28:47 - 02-Mar-26
Buy* 50,000 128.3978p Ordinary
 15:28:26 - 02-Mar-26
Buy* 4,400 128.20p Automatic Execution
 15:26:23 - 02-Mar-26
Buy* 1,036 128.20p Automatic Execution
 15:26:23 - 02-Mar-26
Buy* 1,750 128.00p Automatic Execution
 15:26:23 - 02-Mar-26
Buy* 1,396 128.00p Automatic Execution
 15:26:23 - 02-Mar-26
Sell* 1,248 127.80p Automatic Execution
 15:24:25 - 02-Mar-26
Sell* 762 127.80p Automatic Execution
 15:24:25 - 02-Mar-26
Buy* 6 128.00p SI Trade
 15:24:07 - 02-Mar-26
Unknown* 300 127.80p OTC Trade
 15:24:06 - 02-Mar-26
Buy* 868 127.80p Automatic Execution
 15:23:35 - 02-Mar-26
Sell* 1,253 127.60p Automatic Execution
 15:22:18 - 02-Mar-26
Buy* 1,498 127.60p Automatic Execution
 15:22:18 - 02-Mar-26
Sell* 695 127.40p Automatic Execution
 15:19:28 - 02-Mar-26
Sell* 695 127.40p Automatic Execution
 15:19:28 - 02-Mar-26
Sell* 64 127.40p Automatic Execution
 15:19:28 - 02-Mar-26
Sell* 3,436 127.40p Automatic Execution
 15:19:28 - 02-Mar-26
Sell* 549 127.40p Automatic Execution
 15:19:28 - 02-Mar-26
Sell* 839 127.40p Automatic Execution
 15:19:28 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44