| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295,901 | 147.862p | Negotiated Trade |
16:40:09 - 10-Sep-25 |
| Sell* | 452,948 | 146.20p | Uncrossing Trade |
16:35:10 - 10-Sep-25 |
| Sell* | 3,788 | 147.40p | Ordinary |
16:29:35 - 10-Sep-25 |
| Buy* | 32 | 147.60p | Automatic Execution |
16:28:34 - 10-Sep-25 |
| Buy* | 66 | 147.60p | Automatic Execution |
16:28:34 - 10-Sep-25 |
| Buy* | 154 | 147.60p | Automatic Execution |
16:28:00 - 10-Sep-25 |
| Buy* | 706 | 147.60p | Automatic Execution |
16:28:00 - 10-Sep-25 |
| Buy* | 3,707 | 147.60p | Automatic Execution |
16:28:00 - 10-Sep-25 |
| Buy* | 125 | 147.60p | Automatic Execution |
16:28:00 - 10-Sep-25 |
| Buy* | 68 | 147.60p | Automatic Execution |
16:28:00 - 10-Sep-25 |
| Buy* | 121 | 147.60p | Automatic Execution |
16:28:00 - 10-Sep-25 |
| Sell* | 680 | 147.40p | Automatic Execution |
16:26:57 - 10-Sep-25 |
| Sell* | 12 | 147.40p | Automatic Execution |
16:26:57 - 10-Sep-25 |
| Buy* | 673 | 147.60p | Automatic Execution |
16:26:57 - 10-Sep-25 |
| Buy* | 327 | 147.60p | Automatic Execution |
16:26:57 - 10-Sep-25 |
| Buy* | 1,877 | 147.60p | Automatic Execution |
16:26:57 - 10-Sep-25 |
| Buy* | 497 | 147.60p | Automatic Execution |
16:26:57 - 10-Sep-25 |
| Buy* | 411 | 147.60p | Automatic Execution |
16:26:57 - 10-Sep-25 |
| Buy* | 969 | 147.60p | Automatic Execution |
16:26:57 - 10-Sep-25 |
| Sell* | 3,553 | 147.20p | Automatic Execution |
16:25:16 - 10-Sep-25 |
| Sell* | 1,277 | 147.20p | Automatic Execution |
16:25:16 - 10-Sep-25 |
| Sell* | 1 | 147.20p | Automatic Execution |
16:25:12 - 10-Sep-25 |
| Sell* | 10 | 147.20p | SI Trade |
16:23:57 - 10-Sep-25 |
| Sell* | 86 | 147.20p | Automatic Execution |
16:21:27 - 10-Sep-25 |
| Buy* | 125 | 147.40p | SI Trade |
16:20:10 - 10-Sep-25 |
| Sell* | 805 | 147.40p | Automatic Execution |
16:17:48 - 10-Sep-25 |
| Buy* | 600 | 147.40p | Automatic Execution |
16:17:48 - 10-Sep-25 |
| Sell* | 836 | 147.60p | Automatic Execution |
16:13:14 - 10-Sep-25 |
| Buy* | 2,203 | 147.60p | Automatic Execution |
16:11:09 - 10-Sep-25 |
| Buy* | 1,300 | 147.60p | Automatic Execution |
16:11:09 - 10-Sep-25 |
| Buy* | 172 | 147.60p | Automatic Execution |
16:11:09 - 10-Sep-25 |
| Buy* | 2,200 | 147.60p | Automatic Execution |
16:11:09 - 10-Sep-25 |
| Buy* | 2,529 | 147.60p | Automatic Execution |
16:11:09 - 10-Sep-25 |
| Buy* | 236 | 147.60p | Automatic Execution |
16:11:09 - 10-Sep-25 |
| Buy* | 1,431 | 147.60p | Automatic Execution |
16:11:09 - 10-Sep-25 |
| Buy* | 22 | 147.60p | Automatic Execution |
16:11:09 - 10-Sep-25 |
| Buy* | 11 | 147.60p | Automatic Execution |
16:11:09 - 10-Sep-25 |
| Sell* | 1,265 | 147.40p | Automatic Execution |
16:10:38 - 10-Sep-25 |
| Sell* | 1 | 147.40p | Automatic Execution |
16:10:38 - 10-Sep-25 |
| Sell* | 1,192 | 147.40p | Automatic Execution |
16:10:38 - 10-Sep-25 |
| Sell* | 73 | 147.40p | Automatic Execution |
16:10:38 - 10-Sep-25 |
| Buy* | 164 | 147.60p | Automatic Execution |
16:10:29 - 10-Sep-25 |
| Buy* | 574 | 147.60p | Automatic Execution |
16:10:29 - 10-Sep-25 |
| Buy* | 2,600 | 147.60p | Automatic Execution |
16:10:29 - 10-Sep-25 |
| Sell* | 695 | 147.60p | Automatic Execution |
16:10:29 - 10-Sep-25 |
| Sell* | 28 | 147.60p | Automatic Execution |
16:10:29 - 10-Sep-25 |
| Sell* | 1 | 147.60p | Automatic Execution |
16:10:29 - 10-Sep-25 |
| Sell* | 1,766 | 147.60p | Automatic Execution |
16:10:29 - 10-Sep-25 |
| Buy* | 62 | 147.80p | Automatic Execution |
16:10:28 - 10-Sep-25 |
| Buy* | 7 | 147.80p | Automatic Execution |
16:10:28 - 10-Sep-25 |
| Sell* | 7 | 147.80p | Automatic Execution |
16:10:14 - 10-Sep-25 |
| Sell* | 7 | 147.80p | Automatic Execution |
16:10:14 - 10-Sep-25 |
| Sell* | 96 | 147.80p | Automatic Execution |
16:10:14 - 10-Sep-25 |
| Sell* | 880 | 147.80p | Automatic Execution |
16:10:14 - 10-Sep-25 |
| Sell* | 1,707 | 147.8731p | Ordinary |
16:09:59 - 10-Sep-25 |
| Unknown* | 531 | 148.00p | SI Trade |
16:04:21 - 10-Sep-25 |
| Sell* | 352 | 147.7875p | Ordinary |
16:03:22 - 10-Sep-25 |
| Sell* | 40 | 148.20p | Automatic Execution |
16:00:34 - 10-Sep-25 |
| Sell* | 2,500 | 148.20p | Automatic Execution |
16:00:34 - 10-Sep-25 |
| Buy* | 20 | 148.20p | Automatic Execution |
16:00:34 - 10-Sep-25 |
| Buy* | 46 | 148.20p | Automatic Execution |
16:00:34 - 10-Sep-25 |
| Buy* | 23 | 148.20p | Automatic Execution |
16:00:34 - 10-Sep-25 |
| Sell* | 475 | 148.00p | Automatic Execution |
16:00:34 - 10-Sep-25 |
| Sell* | 1,058 | 148.00p | Automatic Execution |
16:00:34 - 10-Sep-25 |
| Buy* | 674 | 148.40p | Automatic Execution |
16:00:00 - 10-Sep-25 |
| Sell* | 1,000 | 148.20p | Automatic Execution |
15:59:59 - 10-Sep-25 |
| Buy* | 1,000 | 148.40p | Automatic Execution |
15:59:59 - 10-Sep-25 |
| Sell* | 2,674 | 148.20p | Automatic Execution |
15:59:59 - 10-Sep-25 |
| Sell* | 1,074 | 148.20p | Automatic Execution |
15:59:59 - 10-Sep-25 |
| Sell* | 710 | 148.20p | Automatic Execution |
15:59:59 - 10-Sep-25 |
| Buy* | 1,063 | 148.40p | Automatic Execution |
15:59:21 - 10-Sep-25 |
| Buy* | 711 | 148.40p | Automatic Execution |
15:59:21 - 10-Sep-25 |
| Sell* | 144 | 148.20p | Automatic Execution |
15:59:20 - 10-Sep-25 |
| Sell* | 526 | 148.20p | Automatic Execution |
15:59:20 - 10-Sep-25 |
| Sell* | 1,222 | 148.20p | Automatic Execution |
15:59:20 - 10-Sep-25 |
| Sell* | 1,433 | 148.40p | Automatic Execution |
15:59:12 - 10-Sep-25 |
| Sell* | 2,203 | 148.40p | Automatic Execution |
15:59:12 - 10-Sep-25 |
| Sell* | 1,820 | 148.40p | Automatic Execution |
15:59:12 - 10-Sep-25 |
| Buy* | 2,200 | 148.60p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Buy* | 1,601 | 148.60p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Buy* | 300 | 148.60p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Buy* | 731 | 148.60p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Buy* | 3,400 | 148.60p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Buy* | 6,702 | 148.60p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Buy* | 15,300 | 148.60p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Buy* | 1,700 | 148.60p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Buy* | 159 | 148.40p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Buy* | 678 | 148.40p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Buy* | 1,326 | 148.40p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Buy* | 1,326 | 148.40p | Automatic Execution |
15:58:34 - 10-Sep-25 |
| Sell* | 168 | 148.00p | Automatic Execution |
15:57:50 - 10-Sep-25 |
| Sell* | 1,203 | 148.00p | Automatic Execution |
15:57:50 - 10-Sep-25 |
| Sell* | 2,203 | 148.40p | Automatic Execution |
15:57:29 - 10-Sep-25 |
| Sell* | 135 | 148.40p | Automatic Execution |
15:57:29 - 10-Sep-25 |
| Sell* | 887 | 148.40p | Automatic Execution |
15:57:29 - 10-Sep-25 |
| Buy* | 1,298 | 148.60p | Automatic Execution |
15:57:29 - 10-Sep-25 |
| Buy* | 400 | 148.40p | Automatic Execution |
15:57:29 - 10-Sep-25 |
| Buy* | 141 | 148.40p | Automatic Execution |
15:57:29 - 10-Sep-25 |
| Buy* | 705 | 148.40p | Automatic Execution |
15:57:29 - 10-Sep-25 |
| Buy* | 1,203 | 148.40p | Automatic Execution |
15:57:29 - 10-Sep-25 |
| Buy* | 708 | 148.40p | Automatic Execution |
15:57:29 - 10-Sep-25 |
| Sell* | 10 | 148.20p | Automatic Execution |
15:57:14 - 10-Sep-25 |
| Buy* | 1,306 | 148.40p | SI Trade |
15:56:59 - 10-Sep-25 |
| Sell* | 1,305 | 148.20p | SI Trade |
15:56:59 - 10-Sep-25 |
| Sell* | 880 | 148.20p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Sell* | 1,050 | 148.20p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Sell* | 1,850 | 148.20p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Sell* | 911 | 148.20p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Sell* | 135 | 148.20p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Sell* | 1,850 | 148.20p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Buy* | 1,407 | 148.00p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Buy* | 1,322 | 147.80p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Buy* | 728 | 147.60p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Buy* | 1,250 | 147.60p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Buy* | 619 | 147.40p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Buy* | 500 | 147.40p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Buy* | 1,736 | 147.40p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Buy* | 518 | 147.40p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Buy* | 259 | 147.40p | Automatic Execution |
15:56:58 - 10-Sep-25 |
| Sell* | 62 | 147.20p | Automatic Execution |
15:56:02 - 10-Sep-25 |
| Sell* | 3,732 | 147.20p | SI Trade |
15:55:12 - 10-Sep-25 |
| Sell* | 1 | 147.60p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Sell* | 988 | 147.60p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Sell* | 1,387 | 147.60p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Sell* | 16 | 147.80p | Automatic Execution |
15:53:22 - 10-Sep-25 |
| Sell* | 1,424 | 147.80p | Automatic Execution |
15:53:22 - 10-Sep-25 |
| Sell* | 1,428 | 148.00p | Automatic Execution |
15:53:15 - 10-Sep-25 |
| Sell* | 181 | 148.20p | Automatic Execution |
15:53:15 - 10-Sep-25 |
| Sell* | 1,000 | 148.40p | Automatic Execution |
15:52:31 - 10-Sep-25 |
| Sell* | 1,006 | 148.40p | Automatic Execution |
15:52:31 - 10-Sep-25 |
| Buy* | 673 | 148.60p | Automatic Execution |
15:51:16 - 10-Sep-25 |
| Buy* | 678 | 148.60p | Automatic Execution |
15:51:16 - 10-Sep-25 |
| Buy* | 129 | 148.60p | Automatic Execution |
15:51:16 - 10-Sep-25 |
| Buy* | 680 | 148.60p | Automatic Execution |
15:51:16 - 10-Sep-25 |
| Buy* | 680 | 148.60p | Automatic Execution |
15:51:16 - 10-Sep-25 |
| Sell* | 809 | 148.40p | Automatic Execution |
15:51:16 - 10-Sep-25 |
| Sell* | 1,000 | 148.40p | Automatic Execution |
15:51:16 - 10-Sep-25 |
| Sell* | 997 | 148.40p | Automatic Execution |
15:51:16 - 10-Sep-25 |
| Buy* | 500 | 148.60p | Automatic Execution |
15:51:16 - 10-Sep-25 |
| Buy* | 7 | 148.80p | Automatic Execution |
15:51:04 - 10-Sep-25 |
| Sell* | 10 | 148.60p | Automatic Execution |
15:51:04 - 10-Sep-25 |
| Sell* | 570 | 148.60p | Automatic Execution |
15:51:04 - 10-Sep-25 |
| Sell* | 311 | 148.60p | Automatic Execution |
15:51:04 - 10-Sep-25 |
| Sell* | 1,382 | 148.60p | Automatic Execution |
15:51:04 - 10-Sep-25 |
| Sell* | 750 | 149.00p | Automatic Execution |
15:50:17 - 10-Sep-25 |
| Sell* | 809 | 149.00p | Automatic Execution |
15:50:17 - 10-Sep-25 |
| Sell* | 348 | 149.00p | Automatic Execution |
15:50:17 - 10-Sep-25 |
| Buy* | 3,168 | 148.60p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Buy* | 3,161 | 148.60p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Buy* | 1,421 | 148.60p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Buy* | 1,700 | 148.40p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Buy* | 578 | 148.40p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Unknown* | 1,122 | 148.20p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Unknown* | 3,565 | 148.20p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Unknown* | 3,565 | 148.20p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Buy* | 8,147 | 148.20p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Buy* | 213 | 148.20p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Buy* | 710 | 148.20p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Sell* | 135 | 148.00p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Unknown* | 12,224 | 148.20p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Unknown* | 3,565 | 148.20p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Unknown* | 3,565 | 148.20p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Unknown* | 15,514 | 148.20p | Automatic Execution |
15:50:12 - 10-Sep-25 |
| Sell* | 1,199 | 148.00p | Automatic Execution |
15:49:58 - 10-Sep-25 |
| Sell* | 206 | 148.00p | Automatic Execution |
15:49:58 - 10-Sep-25 |
| Unknown* | 270 | 148.20p | Automatic Execution |
15:49:58 - 10-Sep-25 |
| Unknown* | 438 | 148.20p | Automatic Execution |
15:49:58 - 10-Sep-25 |
| Buy* | 270 | 148.20p | Automatic Execution |
15:49:58 - 10-Sep-25 |
| Buy* | 412 | 148.20p | Automatic Execution |
15:49:58 - 10-Sep-25 |
| Buy* | 206 | 148.20p | Automatic Execution |
15:49:58 - 10-Sep-25 |
| Sell* | 1,282 | 148.00p | Automatic Execution |
15:49:58 - 10-Sep-25 |
| Sell* | 1,231 | 148.20p | Automatic Execution |
15:49:58 - 10-Sep-25 |
| Unknown* | 10,837 | 148.20p | Automatic Execution |
15:49:58 - 10-Sep-25 |
| Buy* | 1,350 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Buy* | 684 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Buy* | 450 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Buy* | 681 | 147.80p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Sell* | 809 | 147.80p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Sell* | 1,301 | 147.80p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 38 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 12 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 459 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 692 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 472 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 6 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 214 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 339 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 1,700 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 692 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 1,347 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 692 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 1,347 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 692 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 1,347 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Unknown* | 6,458 | 148.20p | Automatic Execution |
15:49:56 - 10-Sep-25 |
| Buy* | 6,160 | 148.60p | SI Trade |
15:49:54 - 10-Sep-25 |
| Unknown* | 6,160 | 148.60p | OTC Trade |
15:49:54 - 10-Sep-25 |
| Unknown* | 2,278 | 148.20p | Automatic Execution |
15:49:54 - 10-Sep-25 |
| Unknown* | 10,504 | 148.60p | OTC Trade |
15:49:53 - 10-Sep-25 |
| Unknown* | 33,280 | 148.60p | OTC Trade |
15:49:53 - 10-Sep-25 |