Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 137.40p OTC Trade
 17:05:49 - 12-Jan-26
Sell* 38,365 137.663p SI Trade
 17:00:38 - 12-Jan-26
Buy* 151,589 137.40p Suspected BUY Trade
 16:35:04 - 12-Jan-26
Unknown* 570,000 137.60p Negotiated Trade
 16:32:38 - 12-Jan-26
Sell* 818 137.40p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 315 137.40p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 95 137.40p Automatic Execution
 16:29:00 - 12-Jan-26
Buy* 81 137.80p SI Trade
 16:27:57 - 12-Jan-26
Buy* 254 137.80p SI Trade
 16:25:36 - 12-Jan-26
Sell* 120,000 137.60p Negotiated Trade
 16:15:49 - 12-Jan-26
Sell* 64 137.40p Automatic Execution
 16:15:35 - 12-Jan-26
Buy* 977 137.60p Automatic Execution
 16:09:00 - 12-Jan-26
Buy* 160 137.60p Automatic Execution
 16:09:00 - 12-Jan-26
Sell* 900 137.38p Ordinary
 16:07:54 - 12-Jan-26
Buy* 45 137.60p Automatic Execution
 16:06:43 - 12-Jan-26
Buy* 256 137.60p Automatic Execution
 16:03:01 - 12-Jan-26
Sell* 178 137.40p Automatic Execution
 16:00:35 - 12-Jan-26
Buy* 1,696 137.60p Automatic Execution
 16:00:35 - 12-Jan-26
Buy* 54 137.60p Automatic Execution
 16:00:35 - 12-Jan-26
Buy* 178 137.60p Automatic Execution
 16:00:35 - 12-Jan-26
Buy* 112 137.80p Automatic Execution
 16:00:35 - 12-Jan-26
Buy* 15 137.60p Automatic Execution
 16:00:35 - 12-Jan-26
Buy* 41 137.60p Automatic Execution
 16:00:35 - 12-Jan-26
Buy* 187 137.60p Automatic Execution
 16:00:35 - 12-Jan-26
Sell* 826 137.40p Automatic Execution
 16:00:35 - 12-Jan-26
Sell* 124 137.60p Automatic Execution
 15:55:32 - 12-Jan-26
Sell* 1,165 137.60p Automatic Execution
 15:55:32 - 12-Jan-26
Sell* 143 137.60p Automatic Execution
 15:55:32 - 12-Jan-26
Sell* 159 137.60p Automatic Execution
 15:55:32 - 12-Jan-26
Sell* 312 137.20p Automatic Execution
 15:40:46 - 12-Jan-26
Sell* 533 137.00p SI Trade
 15:40:33 - 12-Jan-26
Sell* 780 137.20p Automatic Execution
 15:40:33 - 12-Jan-26
Sell* 182 137.20p Automatic Execution
 15:40:33 - 12-Jan-26
Sell* 1,161 137.20p Automatic Execution
 15:40:33 - 12-Jan-26
Sell* 143 137.20p Automatic Execution
 15:40:33 - 12-Jan-26
Sell* 1,728 137.20p Automatic Execution
 15:40:33 - 12-Jan-26
Buy* 4 137.60p SI Trade
 15:24:08 - 12-Jan-26
Buy* 501 137.20p Automatic Execution
 15:19:49 - 12-Jan-26
Buy* 737 137.20p Automatic Execution
 15:19:49 - 12-Jan-26
Buy* 716 137.20p Automatic Execution
 15:14:45 - 12-Jan-26
Unknown* 606 137.00p SI Trade
 15:14:44 - 12-Jan-26
Buy* 71 137.00p Automatic Execution
 15:14:44 - 12-Jan-26
Buy* 325 137.00p Automatic Execution
 15:14:44 - 12-Jan-26
Buy* 1,068 137.00p Automatic Execution
 15:14:44 - 12-Jan-26
Buy* 731 136.80p Automatic Execution
 15:13:01 - 12-Jan-26
Buy* 81 136.80p Automatic Execution
 15:13:01 - 12-Jan-26
Sell* 137 136.60p Automatic Execution
 15:13:00 - 12-Jan-26
Sell* 306 136.80p Automatic Execution
 15:12:12 - 12-Jan-26
Sell* 70 136.80p Automatic Execution
 15:12:12 - 12-Jan-26
Sell* 546 136.80p Automatic Execution
 15:12:12 - 12-Jan-26
Sell* 54 136.80p Automatic Execution
 15:12:12 - 12-Jan-26
Buy* 21 137.40p SI Trade
 15:05:21 - 12-Jan-26
Sell* 591 137.20p Automatic Execution
 14:56:59 - 12-Jan-26
Sell* 270 137.20p Automatic Execution
 14:56:59 - 12-Jan-26
Sell* 86 137.40p Automatic Execution
 14:56:27 - 12-Jan-26
Sell* 250 137.40p Automatic Execution
 14:56:27 - 12-Jan-26
Sell* 1,000 137.40p Automatic Execution
 14:56:27 - 12-Jan-26
Buy* 947 137.60p Automatic Execution
 14:45:18 - 12-Jan-26
Buy* 53 137.60p Automatic Execution
 14:45:18 - 12-Jan-26
Buy* 185 137.60p Automatic Execution
 14:45:18 - 12-Jan-26
Buy* 82 137.40p Automatic Execution
 14:42:40 - 12-Jan-26
Buy* 887 137.20p Automatic Execution
 14:42:04 - 12-Jan-26
Buy* 278 137.20p Automatic Execution
 14:42:04 - 12-Jan-26
Buy* 166 137.20p Automatic Execution
 14:42:04 - 12-Jan-26
Buy* 1 137.60p SI Trade
 14:39:09 - 12-Jan-26
Sell* 161 137.20p Automatic Execution
 14:39:09 - 12-Jan-26
Sell* 236 137.20p Automatic Execution
 14:39:09 - 12-Jan-26
Sell* 14 137.20p Automatic Execution
 14:39:09 - 12-Jan-26
Unknown* 80 137.60p OTC Trade
 14:35:16 - 12-Jan-26
Sell* 271 137.40p Automatic Execution
 14:30:58 - 12-Jan-26
Sell* 100 137.40p Automatic Execution
 14:30:58 - 12-Jan-26
Sell* 106 137.40p Automatic Execution
 14:30:58 - 12-Jan-26
Buy* 3 137.80p SI Trade
 14:29:49 - 12-Jan-26
Sell* 800 137.60p Automatic Execution
 14:15:37 - 12-Jan-26
Sell* 987 137.60p Automatic Execution
 14:15:37 - 12-Jan-26
Sell* 197 137.60p Automatic Execution
 14:15:37 - 12-Jan-26
Sell* 3,009 137.7796p Ordinary
 14:10:44 - 12-Jan-26
Sell* 18,755 137.764p Ordinary
 14:09:04 - 12-Jan-26
Sell* 75,000 137.626p Ordinary
 13:57:51 - 12-Jan-26
Sell* 646 137.80p Automatic Execution
 13:52:40 - 12-Jan-26
Sell* 54 137.80p Automatic Execution
 13:52:40 - 12-Jan-26
Buy* 3 138.00p SI Trade
 13:52:33 - 12-Jan-26
Sell* 29 137.60p Automatic Execution
 13:36:52 - 12-Jan-26
Sell* 115 137.60p Automatic Execution
 13:36:52 - 12-Jan-26
Sell* 106 137.60p Automatic Execution
 13:36:52 - 12-Jan-26
Sell* 627 137.60p Automatic Execution
 13:36:52 - 12-Jan-26
Sell* 85 137.60p Automatic Execution
 13:36:52 - 12-Jan-26
Sell* 318 137.60p Automatic Execution
 13:36:52 - 12-Jan-26
Sell* 955 137.60p Automatic Execution
 13:36:52 - 12-Jan-26
Sell* 288 137.60p Automatic Execution
 13:36:52 - 12-Jan-26
Sell* 1,419 137.60p Automatic Execution
 13:36:52 - 12-Jan-26
Sell* 221 137.60p Automatic Execution
 13:36:52 - 12-Jan-26
Sell* 700 137.80p Automatic Execution
 13:36:52 - 12-Jan-26
Sell* 930 137.60p SI Trade
 13:36:42 - 12-Jan-26
Sell* 10 137.60p SI Trade
 13:36:42 - 12-Jan-26
Sell* 30 137.60p SI Trade
 13:36:42 - 12-Jan-26
Sell* 6 137.60p SI Trade
 13:32:05 - 12-Jan-26
Sell* 54 137.60p Automatic Execution
 13:21:58 - 12-Jan-26
Sell* 455 137.60p Automatic Execution
 13:21:58 - 12-Jan-26
Sell* 1,521 137.60p Automatic Execution
 13:21:58 - 12-Jan-26
Sell* 54 137.60p Automatic Execution
 13:21:28 - 12-Jan-26
Sell* 181 137.60p Automatic Execution
 13:21:28 - 12-Jan-26
Sell* 700 137.80p Automatic Execution
 13:21:28 - 12-Jan-26
Sell* 54 137.60p Automatic Execution
 13:21:10 - 12-Jan-26
Sell* 383 137.60p Automatic Execution
 13:21:10 - 12-Jan-26
Sell* 1,000 137.80p Automatic Execution
 13:21:10 - 12-Jan-26
Buy* 2 138.00p SI Trade
 13:17:20 - 12-Jan-26
Buy* 86 138.00p SI Trade
 13:17:20 - 12-Jan-26
Sell* 54 137.60p Automatic Execution
 13:17:20 - 12-Jan-26
Sell* 54 137.60p Automatic Execution
 13:17:20 - 12-Jan-26
Buy* 93 138.00p SI Trade
 13:13:49 - 12-Jan-26
Sell* 550 137.60p Automatic Execution
 12:59:02 - 12-Jan-26
Sell* 257 137.60p Automatic Execution
 12:59:02 - 12-Jan-26
Sell* 62 137.80p Automatic Execution
 12:50:26 - 12-Jan-26
Sell* 1,537 137.80p Automatic Execution
 12:50:26 - 12-Jan-26
Sell* 600 137.80p Automatic Execution
 12:50:26 - 12-Jan-26
Buy* 891 137.80p Automatic Execution
 12:49:32 - 12-Jan-26
Buy* 54 137.80p Automatic Execution
 12:49:32 - 12-Jan-26
Sell* 15,000 137.69p Ordinary
 12:49:30 - 12-Jan-26
Sell* 58 137.60p Automatic Execution
 12:44:37 - 12-Jan-26
Sell* 59 137.60p Automatic Execution
 12:44:37 - 12-Jan-26
Sell* 200 137.60p Automatic Execution
 12:44:21 - 12-Jan-26
Sell* 67 137.60p Automatic Execution
 12:44:21 - 12-Jan-26
Sell* 278 137.60p Automatic Execution
 12:44:21 - 12-Jan-26
Sell* 171 137.60p Automatic Execution
 12:44:21 - 12-Jan-26
Sell* 267 137.60p Automatic Execution
 12:44:21 - 12-Jan-26
Sell* 892 137.60p Automatic Execution
 12:44:21 - 12-Jan-26
Sell* 600 137.80p Automatic Execution
 12:27:30 - 12-Jan-26
Sell* 10,896 137.7602p Ordinary
 12:19:00 - 12-Jan-26
Sell* 1,000 137.78p Ordinary
 12:14:18 - 12-Jan-26
Sell* 1,500 137.78p Ordinary
 12:08:38 - 12-Jan-26
Sell* 500 137.4962p Ordinary
 11:49:55 - 12-Jan-26
Sell* 8,811 137.40p Automatic Execution
 11:40:43 - 12-Jan-26
Sell* 300 137.60p Automatic Execution
 11:40:43 - 12-Jan-26
Sell* 136 137.60p Automatic Execution
 11:40:43 - 12-Jan-26
Sell* 678 137.60p Automatic Execution
 11:40:43 - 12-Jan-26
Sell* 538 137.60p Automatic Execution
 11:40:43 - 12-Jan-26
Sell* 546 137.60p Automatic Execution
 11:40:43 - 12-Jan-26
Sell* 7,345 137.60p Automatic Execution
 11:40:43 - 12-Jan-26
Sell* 500 137.80p Automatic Execution
 11:28:49 - 12-Jan-26
Sell* 1,474 137.60p Automatic Execution
 11:23:09 - 12-Jan-26
Sell* 28 137.815p Ordinary
 11:21:36 - 12-Jan-26
Sell* 36 137.815p Ordinary
 11:21:35 - 12-Jan-26
Sell* 600 137.80p Automatic Execution
 11:13:19 - 12-Jan-26
Sell* 200 137.80p Automatic Execution
 10:57:40 - 12-Jan-26
Buy* 3 138.00p SI Trade
 10:57:38 - 12-Jan-26
Sell* 287 137.80p Automatic Execution
 10:57:38 - 12-Jan-26
Sell* 395 137.80p Automatic Execution
 10:57:38 - 12-Jan-26
Sell* 210 137.80p Automatic Execution
 10:57:38 - 12-Jan-26
Buy* 398 138.00p Automatic Execution
 10:46:16 - 12-Jan-26
Sell* 2,000 137.78p Ordinary
 10:37:12 - 12-Jan-26
Sell* 1,444 137.771p Ordinary
 10:23:58 - 12-Jan-26
Sell* 502 137.80p Automatic Execution
 10:12:07 - 12-Jan-26
Sell* 60 137.80p Automatic Execution
 10:12:07 - 12-Jan-26
Sell* 650 137.80p Automatic Execution
 10:12:07 - 12-Jan-26
Sell* 5,353 137.80p Automatic Execution
 10:12:07 - 12-Jan-26
Unknown* 1,669 138.00p SI Trade
 10:03:26 - 12-Jan-26
Buy* 1 138.40p SI Trade
 10:03:12 - 12-Jan-26
Sell* 2,650 137.9602p Ordinary
 09:58:31 - 12-Jan-26
Buy* 2 138.386p Ordinary
 09:43:34 - 12-Jan-26
Sell* 647 137.80p Automatic Execution
 09:34:44 - 12-Jan-26
Sell* 495 138.00p Automatic Execution
 09:34:40 - 12-Jan-26
Sell* 10,797 138.1841p Ordinary
 09:27:50 - 12-Jan-26
Sell* 157 138.169p Ordinary
 09:18:10 - 12-Jan-26
Buy* 1,300 138.2391p Ordinary
 09:11:56 - 12-Jan-26
Buy* 3,262 138.20p SI Trade
 09:08:18 - 12-Jan-26
Sell* 7,500 138.00p Automatic Execution
 09:05:12 - 12-Jan-26
Sell* 92 138.00p Automatic Execution
 08:56:19 - 12-Jan-26
Sell* 51 138.00p Automatic Execution
 08:56:19 - 12-Jan-26
Sell* 7 138.00p SI Trade
 08:54:12 - 12-Jan-26
Buy* 10,000 138.2399p Ordinary
 08:47:16 - 12-Jan-26
Sell* 300 138.40p Automatic Execution
 08:44:32 - 12-Jan-26
Sell* 327 138.40p Automatic Execution
 08:44:32 - 12-Jan-26
Sell* 30 138.41p Ordinary
 08:38:09 - 12-Jan-26
Sell* 200 138.60p Automatic Execution
 08:35:55 - 12-Jan-26
Sell* 1,389 138.7604p Ordinary
 08:35:20 - 12-Jan-26
Buy* 10 139.0399p Ordinary
 08:33:11 - 12-Jan-26
Sell* 60 138.80p Automatic Execution
 08:32:58 - 12-Jan-26
Sell* 2,158 138.80p Automatic Execution
 08:32:58 - 12-Jan-26
Buy* 602 139.00p Automatic Execution
 08:32:58 - 12-Jan-26
Buy* 1,178 139.00p Automatic Execution
 08:32:58 - 12-Jan-26
Buy* 3 139.20p SI Trade
 08:32:44 - 12-Jan-26
Unknown* 0 139.20p SI Trade
 08:32:44 - 12-Jan-26
Sell* 1,281 138.60p Automatic Execution
 08:32:44 - 12-Jan-26
Sell* 300 138.60p Automatic Execution
 08:32:44 - 12-Jan-26
Buy* 5 139.40p SI Trade
 08:21:14 - 12-Jan-26
Sell* 136 138.40p Automatic Execution
 08:21:14 - 12-Jan-26
Sell* 700 138.40p Automatic Execution
 08:21:14 - 12-Jan-26
Buy* 3 139.40p SI Trade
 08:17:47 - 12-Jan-26
Buy* 2 139.60p SI Trade
 08:13:39 - 12-Jan-26
Sell* 1,438 139.058p Ordinary
 08:10:47 - 12-Jan-26
Sell* 699 139.20p Automatic Execution
 08:09:03 - 12-Jan-26
Sell* 82 139.40p Automatic Execution
 08:09:03 - 12-Jan-26
Sell* 54 139.40p Automatic Execution
 08:09:03 - 12-Jan-26
Sell* 19 139.20p SI Trade
 08:03:45 - 12-Jan-26
Sell* 6 139.20p SI Trade
 08:03:45 - 12-Jan-26
Buy* 3 142.20p SI Trade
 08:03:45 - 12-Jan-26
Sell* 78 139.20p SI Trade
 08:03:45 - 12-Jan-26
Buy* 14 142.20p SI Trade
 08:03:45 - 12-Jan-26
Sell* 1 139.20p Automatic Execution
 08:03:45 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change0.00