| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 146.60p | Automatic Execution |
16:13:42 - 06-May-25 |
| Buy* | 226 | 146.60p | Automatic Execution |
16:13:42 - 06-May-25 |
| Sell* | 65 | 146.00p | Automatic Execution |
16:01:56 - 06-May-25 |
| Buy* | 263 | 146.20p | Automatic Execution |
15:57:44 - 06-May-25 |
| Sell* | 1 | 145.82p | Ordinary |
15:55:18 - 06-May-25 |
| Sell* | 1,021 | 146.184p | Ordinary |
15:51:24 - 06-May-25 |
| Sell* | 451 | 146.20p | Automatic Execution |
15:49:30 - 06-May-25 |
| Sell* | 86 | 146.20p | Automatic Execution |
15:49:30 - 06-May-25 |
| Sell* | 52 | 146.40p | Automatic Execution |
15:49:24 - 06-May-25 |
| Sell* | 483 | 146.40p | Automatic Execution |
15:49:22 - 06-May-25 |
| Sell* | 456 | 146.40p | Automatic Execution |
15:49:22 - 06-May-25 |
| Sell* | 439 | 146.60p | Automatic Execution |
15:49:21 - 06-May-25 |
| Sell* | 509 | 146.60p | Automatic Execution |
15:49:21 - 06-May-25 |
| Sell* | 557 | 146.60p | Automatic Execution |
15:49:21 - 06-May-25 |
| Sell* | 271 | 146.60p | Automatic Execution |
15:49:21 - 06-May-25 |
| Sell* | 400 | 146.60p | Automatic Execution |
15:49:21 - 06-May-25 |
| Sell* | 351 | 146.60p | Automatic Execution |
15:49:21 - 06-May-25 |
| Sell* | 267 | 146.60p | Automatic Execution |
15:49:21 - 06-May-25 |
| Sell* | 257 | 146.60p | Automatic Execution |
15:49:21 - 06-May-25 |
| Sell* | 241 | 146.80p | Automatic Execution |
15:35:41 - 06-May-25 |
| Sell* | 402 | 146.80p | Automatic Execution |
15:35:41 - 06-May-25 |
| Sell* | 173 | 146.80p | Automatic Execution |
15:35:41 - 06-May-25 |
| Sell* | 126 | 146.80p | Automatic Execution |
15:35:41 - 06-May-25 |
| Sell* | 500 | 146.80p | Automatic Execution |
15:35:41 - 06-May-25 |
| Sell* | 482 | 146.80p | Automatic Execution |
15:35:41 - 06-May-25 |
| Sell* | 271 | 146.80p | Automatic Execution |
15:35:41 - 06-May-25 |
| Buy* | 19 | 147.20p | Ordinary |
15:16:30 - 06-May-25 |
| Buy* | 335 | 146.80p | Automatic Execution |
15:15:18 - 06-May-25 |
| Buy* | 174 | 146.80p | Automatic Execution |
15:15:18 - 06-May-25 |
| Buy* | 510 | 146.80p | Automatic Execution |
15:15:18 - 06-May-25 |
| Buy* | 2 | 146.6919p | Ordinary |
15:11:08 - 06-May-25 |
| Sell* | 389 | 146.60p | Automatic Execution |
15:08:14 - 06-May-25 |
| Buy* | 2,600 | 146.40p | Automatic Execution |
15:05:54 - 06-May-25 |
| Sell* | 213 | 146.40p | Automatic Execution |
15:05:54 - 06-May-25 |
| Sell* | 287 | 146.40p | Automatic Execution |
15:05:54 - 06-May-25 |
| Sell* | 271 | 146.40p | Automatic Execution |
15:05:54 - 06-May-25 |
| Sell* | 53 | 146.40p | Automatic Execution |
15:05:54 - 06-May-25 |
| Buy* | 510 | 146.60p | Automatic Execution |
15:00:38 - 06-May-25 |
| Buy* | 86 | 146.40p | Automatic Execution |
14:54:31 - 06-May-25 |
| Sell* | 574 | 146.40p | Automatic Execution |
14:54:31 - 06-May-25 |
| Sell* | 144 | 146.40p | Automatic Execution |
14:54:31 - 06-May-25 |
| Sell* | 659 | 146.60p | Automatic Execution |
14:54:31 - 06-May-25 |
| Sell* | 271 | 146.60p | Automatic Execution |
14:54:31 - 06-May-25 |
| Sell* | 401 | 146.60p | Automatic Execution |
14:54:31 - 06-May-25 |
| Sell* | 15 | 146.60p | SI Trade |
14:49:04 - 06-May-25 |
| Sell* | 324 | 146.80p | Automatic Execution |
14:47:08 - 06-May-25 |
| Sell* | 276 | 146.80p | Automatic Execution |
14:47:08 - 06-May-25 |
| Sell* | 421 | 146.80p | Automatic Execution |
14:47:08 - 06-May-25 |
| Sell* | 503 | 146.80p | Automatic Execution |
14:47:08 - 06-May-25 |
| Sell* | 271 | 147.00p | Automatic Execution |
14:46:58 - 06-May-25 |
| Sell* | 73 | 147.00p | Automatic Execution |
14:46:58 - 06-May-25 |
| Buy* | 294 | 147.40p | Automatic Execution |
14:46:42 - 06-May-25 |
| Buy* | 2 | 147.40p | SI Trade |
14:35:25 - 06-May-25 |
| Unknown* | 24 | 147.00p | SI Trade |
14:31:25 - 06-May-25 |
| Buy* | 184 | 147.00p | Automatic Execution |
14:31:21 - 06-May-25 |
| Buy* | 534 | 147.00p | Automatic Execution |
14:31:21 - 06-May-25 |
| Buy* | 21 | 147.00p | Automatic Execution |
14:31:21 - 06-May-25 |
| Unknown* | 0 | 147.00p | SI Trade |
14:30:56 - 06-May-25 |
| Buy* | 68 | 147.00p | SI Trade |
14:30:56 - 06-May-25 |
| Unknown* | 0 | 147.00p | SI Trade |
14:30:56 - 06-May-25 |
| Sell* | 300 | 146.60p | Automatic Execution |
13:59:54 - 06-May-25 |
| Sell* | 150 | 146.80p | Automatic Execution |
13:39:55 - 06-May-25 |
| Sell* | 2 | 146.80p | Automatic Execution |
13:39:55 - 06-May-25 |
| Sell* | 41 | 146.80p | Automatic Execution |
13:39:55 - 06-May-25 |
| Sell* | 53 | 146.80p | Automatic Execution |
13:39:55 - 06-May-25 |
| Sell* | 447 | 146.80p | Automatic Execution |
13:39:55 - 06-May-25 |
| Sell* | 814 | 146.80p | Automatic Execution |
13:39:55 - 06-May-25 |
| Sell* | 588 | 146.80p | Automatic Execution |
13:39:55 - 06-May-25 |
| Sell* | 291 | 146.80p | Automatic Execution |
13:39:55 - 06-May-25 |
| Sell* | 1,406 | 146.80p | SI Trade |
13:38:17 - 06-May-25 |
| Sell* | 1,056 | 146.959p | Ordinary |
13:38:07 - 06-May-25 |
| Buy* | 588 | 147.00p | Automatic Execution |
13:27:10 - 06-May-25 |
| Sell* | 2,000 | 146.883p | Negotiated Trade |
13:19:49 - 06-May-25 |
| Sell* | 475 | 146.80p | Automatic Execution |
13:07:06 - 06-May-25 |
| Sell* | 299 | 146.80p | Automatic Execution |
13:07:06 - 06-May-25 |
| Sell* | 500 | 146.80p | Automatic Execution |
13:07:06 - 06-May-25 |
| Buy* | 100 | 147.20p | SI Trade |
13:01:52 - 06-May-25 |
| Buy* | 509 | 146.80p | Automatic Execution |
12:51:32 - 06-May-25 |
| Sell* | 500 | 146.80p | Automatic Execution |
12:51:32 - 06-May-25 |
| Sell* | 2,560 | 146.873p | Ordinary |
12:42:30 - 06-May-25 |
| Unknown* | 1,378 | 147.00p | SI Trade |
12:23:12 - 06-May-25 |
| Sell* | 300 | 147.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 540 | 147.20p | Automatic Execution |
12:21:57 - 06-May-25 |
| Sell* | 1,279 | 147.40p | Automatic Execution |
12:21:54 - 06-May-25 |
| Sell* | 475 | 147.40p | Automatic Execution |
12:21:54 - 06-May-25 |
| Sell* | 500 | 147.40p | Automatic Execution |
12:21:54 - 06-May-25 |
| Sell* | 452 | 146.80p | Automatic Execution |
11:45:21 - 06-May-25 |
| Sell* | 77 | 146.80p | Automatic Execution |
11:45:21 - 06-May-25 |
| Sell* | 447 | 147.00p | Automatic Execution |
11:45:20 - 06-May-25 |
| Sell* | 130 | 147.00p | Automatic Execution |
11:45:18 - 06-May-25 |
| Sell* | 398 | 147.00p | Automatic Execution |
11:45:17 - 06-May-25 |
| Sell* | 3,408 | 147.00p | Automatic Execution |
11:45:17 - 06-May-25 |
| Sell* | 304 | 147.00p | Automatic Execution |
11:45:17 - 06-May-25 |
| Sell* | 71 | 147.00p | Automatic Execution |
11:45:17 - 06-May-25 |
| Sell* | 500 | 147.20p | Automatic Execution |
11:19:59 - 06-May-25 |
| Sell* | 16 | 147.20p | Automatic Execution |
11:19:59 - 06-May-25 |
| Unknown* | 0 | 147.40p | SI Trade |
11:18:42 - 06-May-25 |
| Sell* | 1,645 | 146.82p | Ordinary |
10:54:22 - 06-May-25 |
| Sell* | 400 | 147.00p | Automatic Execution |
10:49:17 - 06-May-25 |
| Sell* | 263 | 147.00p | Automatic Execution |
10:49:17 - 06-May-25 |
| Sell* | 475 | 147.00p | Automatic Execution |
10:49:17 - 06-May-25 |
| Sell* | 69 | 146.60p | SI Trade |
10:36:34 - 06-May-25 |
| Buy* | 831 | 147.00p | Automatic Execution |
10:36:34 - 06-May-25 |
| Buy* | 310 | 147.00p | Automatic Execution |
10:36:34 - 06-May-25 |
| Buy* | 431 | 147.00p | Automatic Execution |
10:36:34 - 06-May-25 |
| Buy* | 169 | 147.00p | Automatic Execution |
10:36:34 - 06-May-25 |
| Sell* | 198 | 146.80p | Automatic Execution |
10:25:23 - 06-May-25 |
| Sell* | 2 | 146.80p | Automatic Execution |
10:25:23 - 06-May-25 |
| Sell* | 121 | 147.00p | Automatic Execution |
09:55:46 - 06-May-25 |
| Sell* | 4 | 147.20p | Automatic Execution |
09:55:10 - 06-May-25 |
| Sell* | 55 | 147.40p | Automatic Execution |
09:55:10 - 06-May-25 |
| Sell* | 475 | 147.60p | Automatic Execution |
09:55:10 - 06-May-25 |
| Sell* | 2 | 147.60p | Automatic Execution |
09:55:10 - 06-May-25 |
| Sell* | 530 | 147.60p | SI Trade |
09:53:30 - 06-May-25 |
| Buy* | 434 | 147.80p | Automatic Execution |
09:51:13 - 06-May-25 |
| Buy* | 993 | 147.80p | Automatic Execution |
09:51:13 - 06-May-25 |
| Sell* | 200 | 147.80p | Automatic Execution |
09:06:39 - 06-May-25 |
| Sell* | 200 | 148.20p | Automatic Execution |
09:05:47 - 06-May-25 |
| Sell* | 64 | 148.40p | Automatic Execution |
09:04:24 - 06-May-25 |
| Sell* | 152 | 148.40p | Automatic Execution |
09:04:24 - 06-May-25 |
| Sell* | 300 | 148.60p | Automatic Execution |
09:04:24 - 06-May-25 |
| Sell* | 500 | 148.60p | Automatic Execution |
09:03:56 - 06-May-25 |
| Sell* | 328 | 148.80p | Automatic Execution |
09:03:56 - 06-May-25 |
| Sell* | 81 | 148.80p | Automatic Execution |
09:03:56 - 06-May-25 |
| Sell* | 41 | 148.80p | Automatic Execution |
09:03:56 - 06-May-25 |
| Buy* | 20 | 149.00p | SI Trade |
09:00:58 - 06-May-25 |
| Sell* | 158 | 148.80p | Automatic Execution |
09:00:58 - 06-May-25 |
| Sell* | 922 | 148.60p | Ordinary |
08:56:01 - 06-May-25 |
| Sell* | 600 | 148.80p | Automatic Execution |
08:55:00 - 06-May-25 |
| Sell* | 1,167 | 148.80p | Automatic Execution |
08:53:35 - 06-May-25 |
| Sell* | 900 | 148.80p | Automatic Execution |
08:53:35 - 06-May-25 |
| Unknown* | 4 | 149.00p | SI Trade |
08:49:52 - 06-May-25 |
| Unknown* | 33 | 149.00p | SI Trade |
08:49:01 - 06-May-25 |
| Buy* | 14 | 148.9986p | Ordinary |
08:38:07 - 06-May-25 |
| Sell* | 226 | 148.00p | Automatic Execution |
08:37:51 - 06-May-25 |
| Sell* | 84 | 148.00p | Automatic Execution |
08:37:51 - 06-May-25 |
| Sell* | 207 | 148.00p | Automatic Execution |
08:37:51 - 06-May-25 |
| Sell* | 80 | 148.00p | Automatic Execution |
08:37:48 - 06-May-25 |
| Sell* | 700 | 148.00p | Automatic Execution |
08:37:48 - 06-May-25 |
| Buy* | 67 | 148.475p | Ordinary |
08:33:13 - 06-May-25 |
| Buy* | 33 | 148.60p | SI Trade |
08:17:09 - 06-May-25 |
| Sell* | 297 | 147.5278p | Ordinary |
08:13:36 - 06-May-25 |
| Buy* | 14 | 148.60p | SI Trade |
08:11:26 - 06-May-25 |
| Buy* | 10,000 | 148.314p | Ordinary |
08:11:26 - 06-May-25 |
| Buy* | 25 | 148.092p | Ordinary |
08:10:15 - 06-May-25 |
| Sell* | 769 | 147.60p | Automatic Execution |
08:10:01 - 06-May-25 |
| Buy* | 3 | 149.00p | SI Trade |
08:06:34 - 06-May-25 |
| Sell* | 300 | 147.973p | Ordinary |
08:05:17 - 06-May-25 |
| Sell* | 380 | 147.60p | SI Trade |
08:05:14 - 06-May-25 |
| Sell* | 2,865 | 147.40p | SI Trade |
08:02:53 - 06-May-25 |
| Sell* | 220 | 146.80p | Automatic Execution |
08:01:29 - 06-May-25 |
| Sell* | 1,189 | 146.80p | Automatic Execution |
08:01:29 - 06-May-25 |
| Sell* | 188 | 146.80p | Automatic Execution |
08:01:29 - 06-May-25 |
| Sell* | 311 | 146.80p | Automatic Execution |
08:01:29 - 06-May-25 |
| Sell* | 848 | 147.00p | Automatic Execution |
08:01:29 - 06-May-25 |
| Sell* | 1,296 | 147.20p | Automatic Execution |
08:01:29 - 06-May-25 |
| Sell* | 187 | 148.00p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 188 | 148.00p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 655 | 148.00p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 848 | 147.80p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 847 | 148.00p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 208 | 148.00p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 191 | 148.00p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 2,527 | 147.40p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 214 | 147.40p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 182 | 147.40p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 23 | 147.40p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 41 | 147.60p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 1,181 | 147.60p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 210 | 147.60p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 201 | 147.60p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 1,529 | 147.80p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 215 | 147.80p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 205 | 147.80p | Automatic Execution |
08:01:27 - 06-May-25 |
| Sell* | 4 | 147.80p | Automatic Execution |
08:01:27 - 06-May-25 |
| Buy* | 351 | 151.80p | SI Trade |
08:00:35 - 06-May-25 |
| Buy* | 989 | 149.40p | Automatic Execution |
08:00:33 - 06-May-25 |
| Buy* | 210 | 149.00p | Automatic Execution |
08:00:33 - 06-May-25 |
| Sell* | 100 | 147.60p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 13 | 151.80p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 6 | 151.80p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 216 | 149.00p | Automatic Execution |
08:00:33 - 06-May-25 |
| Buy* | 600 | 151.80p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 17 | 151.80p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 22 | 151.80p | SI Trade |
08:00:33 - 06-May-25 |
| Unknown* | 0 | 151.80p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 32 | 151.80p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 132 | 151.80p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 19 | 151.80p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 2,500 | 148.20p | Automatic Execution |
08:00:33 - 06-May-25 |
| Buy* | 4,077 | 146.80p | Automatic Execution |
16:35:22 - 02-May-25 |
| Buy* | 183,699 | 146.80p | Suspected BUY Trade |
16:35:22 - 02-May-25 |
| Buy* | 64 | 145.80p | Automatic Execution |
16:25:27 - 02-May-25 |
| Buy* | 937 | 145.80p | Automatic Execution |
16:25:27 - 02-May-25 |
| Buy* | 265 | 145.80p | Automatic Execution |
16:25:27 - 02-May-25 |
| Buy* | 251 | 145.80p | Automatic Execution |
16:25:27 - 02-May-25 |
| Buy* | 8 | 146.00p | SI Trade |
16:24:49 - 02-May-25 |
| Sell* | 404 | 145.60p | Automatic Execution |
16:24:49 - 02-May-25 |
| Sell* | 1,500 | 145.60p | Automatic Execution |
16:24:49 - 02-May-25 |
| Buy* | 6 | 146.00p | SI Trade |
16:24:48 - 02-May-25 |