Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 140.00p Automatic Execution
 09:21:02 - 02-Feb-26
Sell* 52 140.00p Automatic Execution
 09:21:02 - 02-Feb-26
Sell* 88 140.00p Automatic Execution
 09:21:02 - 02-Feb-26
Sell* 540 140.00p Automatic Execution
 09:21:02 - 02-Feb-26
Sell* 326 140.00p Automatic Execution
 09:21:02 - 02-Feb-26
Sell* 532 140.00p Automatic Execution
 09:21:02 - 02-Feb-26
Buy* 41 140.20p Automatic Execution
 09:17:23 - 02-Feb-26
Buy* 59 140.20p Automatic Execution
 09:17:23 - 02-Feb-26
Buy* 807 140.20p Automatic Execution
 09:17:23 - 02-Feb-26
Buy* 1,378 140.20p Automatic Execution
 09:17:23 - 02-Feb-26
Buy* 1,421 140.20p Automatic Execution
 09:17:23 - 02-Feb-26
Buy* 1,399 140.00p Automatic Execution
 09:16:39 - 02-Feb-26
Buy* 141 140.00p Automatic Execution
 09:16:39 - 02-Feb-26
Buy* 155 140.00p Automatic Execution
 09:16:39 - 02-Feb-26
Buy* 693 139.80p Automatic Execution
 09:16:39 - 02-Feb-26
Buy* 3 140.00p SI Trade
 09:16:26 - 02-Feb-26
Buy* 1 139.95p Ordinary
 09:14:05 - 02-Feb-26
Sell* 953 139.60p Automatic Execution
 09:11:05 - 02-Feb-26
Sell* 560 139.60p Automatic Execution
 09:11:05 - 02-Feb-26
Buy* 14,219 139.858p Suspected BUY Trade
 09:10:54 - 02-Feb-26
Sell* 440 139.80p Automatic Execution
 09:01:47 - 02-Feb-26
Sell* 244 139.80p Automatic Execution
 09:01:47 - 02-Feb-26
Sell* 479 139.40p Automatic Execution
 09:01:24 - 02-Feb-26
Sell* 436 139.60p Automatic Execution
 09:01:24 - 02-Feb-26
Sell* 556 139.60p Automatic Execution
 09:01:24 - 02-Feb-26
Sell* 69 139.713p Ordinary
 08:55:32 - 02-Feb-26
Sell* 418 140.00p Automatic Execution
 08:55:01 - 02-Feb-26
Sell* 122 140.00p Automatic Execution
 08:55:01 - 02-Feb-26
Sell* 540 140.00p Automatic Execution
 08:55:01 - 02-Feb-26
Sell* 1,138 140.00p Automatic Execution
 08:55:01 - 02-Feb-26
Sell* 1,882 140.00p Automatic Execution
 08:41:38 - 02-Feb-26
Sell* 800 140.00p Automatic Execution
 08:41:38 - 02-Feb-26
Sell* 470 140.00p Automatic Execution
 08:41:38 - 02-Feb-26
Sell* 488 140.00p Automatic Execution
 08:41:38 - 02-Feb-26
Sell* 707 140.40p Automatic Execution
 08:41:37 - 02-Feb-26
Sell* 6,624 140.40p Automatic Execution
 08:41:37 - 02-Feb-26
Sell* 142 140.40p Automatic Execution
 08:41:36 - 02-Feb-26
Sell* 5,400 140.40p Automatic Execution
 08:41:36 - 02-Feb-26
Sell* 25,698 140.40p Automatic Execution
 08:41:36 - 02-Feb-26
Sell* 1,800 140.40p Automatic Execution
 08:41:36 - 02-Feb-26
Sell* 24 140.40p Automatic Execution
 08:41:36 - 02-Feb-26
Sell* 422 140.40p Automatic Execution
 08:41:36 - 02-Feb-26
Sell* 865 140.40p Automatic Execution
 08:41:36 - 02-Feb-26
Buy* 4,794 140.40p Automatic Execution
 08:41:36 - 02-Feb-26
Buy* 1,166 140.40p Automatic Execution
 08:41:36 - 02-Feb-26
Buy* 953 140.40p Automatic Execution
 08:41:36 - 02-Feb-26
Buy* 413 140.40p Automatic Execution
 08:41:36 - 02-Feb-26
Buy* 992 140.20p Automatic Execution
 08:41:36 - 02-Feb-26
Buy* 707 140.20p Automatic Execution
 08:41:36 - 02-Feb-26
Sell* 520 140.00p Automatic Execution
 08:41:36 - 02-Feb-26
Sell* 400 140.00p Automatic Execution
 08:41:36 - 02-Feb-26
Sell* 200 140.00p Automatic Execution
 08:41:35 - 02-Feb-26
Sell* 206 140.20p Automatic Execution
 08:41:32 - 02-Feb-26
Buy* 2,313 140.40p Automatic Execution
 08:41:32 - 02-Feb-26
Buy* 1,392 140.40p Automatic Execution
 08:41:32 - 02-Feb-26
Sell* 833 140.00p Automatic Execution
 08:41:32 - 02-Feb-26
Sell* 553 140.20p Automatic Execution
 08:41:32 - 02-Feb-26
Sell* 518 140.20p Automatic Execution
 08:41:32 - 02-Feb-26
Sell* 992 140.20p Automatic Execution
 08:41:32 - 02-Feb-26
Sell* 1,106 140.20p Automatic Execution
 08:41:32 - 02-Feb-26
Sell* 479 140.20p Automatic Execution
 08:41:32 - 02-Feb-26
Sell* 555 140.20p Automatic Execution
 08:41:32 - 02-Feb-26
Sell* 478 140.20p Automatic Execution
 08:41:32 - 02-Feb-26
Sell* 306 140.20p Automatic Execution
 08:41:32 - 02-Feb-26
Sell* 1,000 140.20p Automatic Execution
 08:41:32 - 02-Feb-26
Sell* 1,084 140.60p Automatic Execution
 08:41:29 - 02-Feb-26
Sell* 1,001 140.60p Automatic Execution
 08:41:29 - 02-Feb-26
Sell* 401 140.60p Automatic Execution
 08:41:29 - 02-Feb-26
Sell* 22,537 141.00p Automatic Execution
 08:41:29 - 02-Feb-26
Buy* 1,882 141.00p Automatic Execution
 08:41:29 - 02-Feb-26
Buy* 615 141.00p Automatic Execution
 08:41:29 - 02-Feb-26
Sell* 40 140.60p Automatic Execution
 08:41:26 - 02-Feb-26
Buy* 3,058 140.80p Automatic Execution
 08:41:26 - 02-Feb-26
Sell* 4,986 140.60p Automatic Execution
 08:41:26 - 02-Feb-26
Sell* 15,706 140.60p Automatic Execution
 08:41:26 - 02-Feb-26
Sell* 142 140.60p Automatic Execution
 08:41:26 - 02-Feb-26
Buy* 1,200 140.60p Automatic Execution
 08:41:26 - 02-Feb-26
Buy* 767 140.60p Automatic Execution
 08:41:26 - 02-Feb-26
Buy* 839 140.60p Automatic Execution
 08:41:26 - 02-Feb-26
Buy* 1,286 140.60p Automatic Execution
 08:41:26 - 02-Feb-26
Buy* 2 140.60p SI Trade
 08:33:42 - 02-Feb-26
Sell* 229 140.20p Automatic Execution
 08:29:56 - 02-Feb-26
Sell* 98 140.20p Automatic Execution
 08:29:56 - 02-Feb-26
Sell* 800 140.20p Automatic Execution
 08:29:56 - 02-Feb-26
Sell* 570 140.40p Automatic Execution
 08:26:23 - 02-Feb-26
Sell* 239 140.40p Automatic Execution
 08:26:16 - 02-Feb-26
Sell* 56 140.40p Automatic Execution
 08:26:16 - 02-Feb-26
Buy* 97 140.40p Automatic Execution
 08:26:06 - 02-Feb-26
Buy* 543 140.40p Automatic Execution
 08:26:06 - 02-Feb-26
Sell* 98 140.20p Automatic Execution
 08:26:05 - 02-Feb-26
Sell* 955 140.20p Automatic Execution
 08:26:05 - 02-Feb-26
Sell* 227 140.20p Automatic Execution
 08:26:05 - 02-Feb-26
Sell* 149 140.20p Automatic Execution
 08:26:05 - 02-Feb-26
Sell* 543 140.20p Automatic Execution
 08:26:05 - 02-Feb-26
Buy* 660 140.40p Automatic Execution
 08:26:04 - 02-Feb-26
Buy* 1,357 140.40p Automatic Execution
 08:26:04 - 02-Feb-26
Buy* 84 140.40p Automatic Execution
 08:26:04 - 02-Feb-26
Sell* 15 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 83 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 177 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 114 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 137 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 89 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 926 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 527 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 539 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 368 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 11 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 672 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 12 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 38 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 582 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Sell* 433 140.00p Automatic Execution
 08:26:01 - 02-Feb-26
Buy* 2 140.60p SI Trade
 08:25:02 - 02-Feb-26
Buy* 770 140.20p Automatic Execution
 08:23:03 - 02-Feb-26
Buy* 1,000 140.20p Automatic Execution
 08:23:03 - 02-Feb-26
Buy* 30 140.40p SI Trade
 08:19:03 - 02-Feb-26
Sell* 341 139.40p Automatic Execution
 08:12:27 - 02-Feb-26
Sell* 1,098 139.40p Automatic Execution
 08:12:27 - 02-Feb-26
Sell* 2,500 139.438p Ordinary
 08:05:06 - 02-Feb-26
Buy* 200 139.80p Automatic Execution
 08:02:15 - 02-Feb-26
Buy* 644 139.60p Automatic Execution
 08:02:15 - 02-Feb-26
Buy* 1,300 139.60p Automatic Execution
 08:02:15 - 02-Feb-26
Buy* 112 139.80p SI Trade
 08:01:23 - 02-Feb-26
Buy* 1 140.20p SI Trade
 08:01:22 - 02-Feb-26
Sell* 317 139.60p Automatic Execution
 08:01:22 - 02-Feb-26
Sell* 557 139.80p Automatic Execution
 08:01:22 - 02-Feb-26
Buy* 2 140.20p SI Trade
 08:01:22 - 02-Feb-26
Unknown* 0 140.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 1 140.20p SI Trade
 08:01:22 - 02-Feb-26
Sell* 186 139.80p Automatic Execution
 08:01:22 - 02-Feb-26
Sell* 1 139.20p SI Trade
 08:01:22 - 02-Feb-26
Sell* 107 139.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 2 140.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 5 140.20p SI Trade
 08:01:22 - 02-Feb-26
Sell* 33 139.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 5 140.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 8 140.20p SI Trade
 08:01:22 - 02-Feb-26
Sell* 1 139.20p SI Trade
 08:01:22 - 02-Feb-26
Sell* 3 139.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 4 140.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 50 140.20p SI Trade
 08:01:22 - 02-Feb-26
Sell* 287 139.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 242 140.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 6 140.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 1 140.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 2 140.20p SI Trade
 08:01:22 - 02-Feb-26
Sell* 3 139.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 1 140.20p SI Trade
 08:01:22 - 02-Feb-26
Buy* 3 140.20p SI Trade
 08:01:22 - 02-Feb-26
Sell* 3,110 140.40p Ordinary
 16:38:17 - 30-Jan-26
Sell* 5,128 140.40p SI Trade
 16:36:32 - 30-Jan-26
Sell* 18,689 140.40p SI Trade
 16:35:14 - 30-Jan-26
Sell* 311,310 140.40p Uncrossing Trade
 16:35:14 - 30-Jan-26
Buy* 590 141.00p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 2,374 141.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 54 141.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 5 141.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 1,096 141.00p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 860 141.20p Automatic Execution
 16:29:48 - 30-Jan-26
Buy* 33 141.20p Automatic Execution
 16:29:48 - 30-Jan-26
Buy* 779 141.20p Automatic Execution
 16:29:48 - 30-Jan-26
Buy* 2,200 141.20p Automatic Execution
 16:29:48 - 30-Jan-26
Buy* 897 141.20p Automatic Execution
 16:29:48 - 30-Jan-26
Buy* 3 141.20p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 1,200 141.00p Automatic Execution
 16:26:33 - 30-Jan-26
Buy* 546 141.00p Automatic Execution
 16:26:32 - 30-Jan-26
Buy* 550 141.00p Automatic Execution
 16:26:32 - 30-Jan-26
Buy* 550 141.00p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 53 141.00p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 955 141.00p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 1,700 141.00p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 7 141.00p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 180 141.00p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 527 141.00p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 539 141.00p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 630 141.00p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 7 141.00p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 878 141.00p Automatic Execution
 16:25:58 - 30-Jan-26
Buy* 20,000 141.274p Ordinary
 16:24:41 - 30-Jan-26
Sell* 571 141.00p Automatic Execution
 16:24:28 - 30-Jan-26
Sell* 9 141.00p SI Trade
 16:24:08 - 30-Jan-26
Buy* 1,410 141.20p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 790 141.20p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 200 141.20p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 1,660 141.20p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 950 141.20p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 25,000 141.205p Ordinary
 16:20:33 - 30-Jan-26
Sell* 522 141.00p Automatic Execution
 16:20:29 - 30-Jan-26
Sell* 516 141.00p Automatic Execution
 16:20:29 - 30-Jan-26
Sell* 468 141.00p Automatic Execution
 16:20:29 - 30-Jan-26
Sell* 57 141.00p Automatic Execution
 16:20:10 - 30-Jan-26
Sell* 1,086 141.00p Automatic Execution
 16:20:10 - 30-Jan-26
Sell* 60 141.20p Automatic Execution
 16:20:10 - 30-Jan-26
Sell* 625 141.20p Automatic Execution
 16:20:10 - 30-Jan-26
Sell* 2,200 141.20p Automatic Execution
 16:20:10 - 30-Jan-26
Sell* 230 141.20p Automatic Execution
 16:20:10 - 30-Jan-26
Buy* 1,199 141.40p Automatic Execution
 16:18:43 - 30-Jan-26
Buy* 200 141.40p Automatic Execution
 16:18:43 - 30-Jan-26
Buy* 519 141.40p Automatic Execution
 16:18:43 - 30-Jan-26
FTSE 100 Latest
Value10,203.23
Change-20.31