Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 302,641 150.40p Uncrossing Trade
 16:35:20 - 31-Jul-25
Sell* 100,000 150.00p Ordinary
 16:28:33 - 31-Jul-25
Sell* 1,030 150.00p SI Trade
 16:28:14 - 31-Jul-25
Sell* 308 150.20p Automatic Execution
 16:28:08 - 31-Jul-25
Sell* 36 150.20p Automatic Execution
 16:28:08 - 31-Jul-25
Sell* 120 150.20p Automatic Execution
 16:28:08 - 31-Jul-25
Buy* 125 150.40p Automatic Execution
 16:28:08 - 31-Jul-25
Buy* 299 150.40p Automatic Execution
 16:28:08 - 31-Jul-25
Buy* 653 150.40p Automatic Execution
 16:28:08 - 31-Jul-25
Buy* 807 150.20p Automatic Execution
 16:26:25 - 31-Jul-25
Unknown* 2,602 150.20p SI Trade
 16:23:24 - 31-Jul-25
Sell* 14,500 150.00p Ordinary
 16:21:59 - 31-Jul-25
Sell* 137 150.20p Automatic Execution
 16:18:17 - 31-Jul-25
Sell* 827 150.20p Automatic Execution
 16:18:17 - 31-Jul-25
Sell* 1,112 150.20p Automatic Execution
 16:18:17 - 31-Jul-25
Buy* 625 150.20p Automatic Execution
 16:18:17 - 31-Jul-25
Buy* 90 150.20p Automatic Execution
 16:18:17 - 31-Jul-25
Buy* 1,116 150.20p Automatic Execution
 16:18:17 - 31-Jul-25
Buy* 103 150.20p Automatic Execution
 16:18:16 - 31-Jul-25
Buy* 625 150.20p Automatic Execution
 16:18:16 - 31-Jul-25
Sell* 219 150.20p Automatic Execution
 16:18:15 - 31-Jul-25
Sell* 575 150.20p Automatic Execution
 16:18:15 - 31-Jul-25
Sell* 1,000 150.20p Automatic Execution
 16:18:15 - 31-Jul-25
Sell* 110 150.20p Automatic Execution
 16:18:15 - 31-Jul-25
Sell* 890 150.20p Automatic Execution
 16:18:15 - 31-Jul-25
Buy* 1,033 150.40p Automatic Execution
 16:18:15 - 31-Jul-25
Sell* 1,000 150.20p Automatic Execution
 16:18:15 - 31-Jul-25
Buy* 2,100 150.40p Automatic Execution
 16:18:15 - 31-Jul-25
Buy* 80 150.40p Automatic Execution
 16:18:15 - 31-Jul-25
Buy* 875 150.40p Automatic Execution
 16:18:15 - 31-Jul-25
Sell* 545 150.20p Automatic Execution
 16:18:09 - 31-Jul-25
Buy* 1,696 150.40p Automatic Execution
 16:13:30 - 31-Jul-25
Buy* 288 150.20p Automatic Execution
 16:03:51 - 31-Jul-25
Sell* 591 150.20p Automatic Execution
 16:02:27 - 31-Jul-25
Sell* 159 150.20p Automatic Execution
 16:02:27 - 31-Jul-25
Sell* 2,600 150.20p Automatic Execution
 16:02:27 - 31-Jul-25
Buy* 576 150.20p Automatic Execution
 16:00:39 - 31-Jul-25
Buy* 798 150.20p Automatic Execution
 16:00:31 - 31-Jul-25
Buy* 890 150.20p Automatic Execution
 16:00:31 - 31-Jul-25
Sell* 1,038 150.20p Automatic Execution
 16:00:27 - 31-Jul-25
Sell* 446 150.20p Automatic Execution
 16:00:27 - 31-Jul-25
Sell* 1,975 150.20p Automatic Execution
 16:00:27 - 31-Jul-25
Buy* 202 150.40p Automatic Execution
 16:00:27 - 31-Jul-25
Buy* 548 150.40p Automatic Execution
 16:00:27 - 31-Jul-25
Buy* 222 150.40p Automatic Execution
 15:58:24 - 31-Jul-25
Unknown* 1,427 150.30p SI Trade
 15:56:52 - 31-Jul-25
Sell* 247 150.20p Automatic Execution
 15:55:31 - 31-Jul-25
Sell* 28 150.20p Automatic Execution
 15:55:31 - 31-Jul-25
Sell* 138 150.20p Automatic Execution
 15:55:31 - 31-Jul-25
Sell* 1,339 150.20p Automatic Execution
 15:55:31 - 31-Jul-25
Sell* 688 150.40p Automatic Execution
 15:55:26 - 31-Jul-25
Sell* 1,000 150.40p Automatic Execution
 15:55:26 - 31-Jul-25
Buy* 920 150.60p Automatic Execution
 15:55:26 - 31-Jul-25
Buy* 76 150.40p Automatic Execution
 15:55:26 - 31-Jul-25
Buy* 519 150.40p Automatic Execution
 15:55:25 - 31-Jul-25
Buy* 578 150.40p Automatic Execution
 15:55:25 - 31-Jul-25
Sell* 1 150.23p Ordinary
 15:55:21 - 31-Jul-25
Sell* 544 150.40p Automatic Execution
 15:50:50 - 31-Jul-25
Buy* 971 150.60p SI Trade
 15:50:45 - 31-Jul-25
Sell* 2,000 150.40p Automatic Execution
 15:50:45 - 31-Jul-25
Sell* 519 150.40p Automatic Execution
 15:50:45 - 31-Jul-25
Buy* 820 150.60p Automatic Execution
 15:50:45 - 31-Jul-25
Buy* 727 150.60p Automatic Execution
 15:50:45 - 31-Jul-25
Buy* 225 150.40p Automatic Execution
 15:50:35 - 31-Jul-25
Buy* 750 150.40p Automatic Execution
 15:50:35 - 31-Jul-25
Buy* 698 150.20p Automatic Execution
 15:50:35 - 31-Jul-25
Buy* 132 150.20p Automatic Execution
 15:50:35 - 31-Jul-25
Sell* 6 149.80p SI Trade
 15:49:37 - 31-Jul-25
Buy* 973 150.00p Automatic Execution
 15:47:00 - 31-Jul-25
Buy* 265 150.00p Automatic Execution
 15:47:00 - 31-Jul-25
Buy* 1 150.00p Automatic Execution
 15:47:00 - 31-Jul-25
Buy* 784 150.00p Automatic Execution
 15:47:00 - 31-Jul-25
Buy* 526 150.00p Automatic Execution
 15:47:00 - 31-Jul-25
Sell* 4,500 150.00p Automatic Execution
 15:47:00 - 31-Jul-25
Sell* 5,000 150.00p Automatic Execution
 15:47:00 - 31-Jul-25
Sell* 400 150.20p Automatic Execution
 15:47:00 - 31-Jul-25
Sell* 2,500 150.20p Automatic Execution
 15:47:00 - 31-Jul-25
Sell* 1,500 150.20p Automatic Execution
 15:47:00 - 31-Jul-25
Sell* 2,600 150.40p Automatic Execution
 15:35:00 - 31-Jul-25
Sell* 744 150.60p Automatic Execution
 15:33:34 - 31-Jul-25
Sell* 324 150.60p Automatic Execution
 15:33:28 - 31-Jul-25
Sell* 615 150.60p Automatic Execution
 15:33:28 - 31-Jul-25
Sell* 76 150.60p Automatic Execution
 15:33:28 - 31-Jul-25
Sell* 526 150.60p Automatic Execution
 15:33:28 - 31-Jul-25
Buy* 402 150.80p Automatic Execution
 15:33:28 - 31-Jul-25
Sell* 6 150.4012p Ordinary
 15:33:06 - 31-Jul-25
Buy* 16 151.00p SI Trade
 15:31:13 - 31-Jul-25
Sell* 1,435 150.60p Automatic Execution
 15:31:13 - 31-Jul-25
Sell* 454 150.80p Automatic Execution
 15:27:45 - 31-Jul-25
Unknown* 0 150.60p SI Trade
 15:27:43 - 31-Jul-25
Sell* 30 150.60p Automatic Execution
 15:26:58 - 31-Jul-25
Sell* 544 150.80p Automatic Execution
 15:26:20 - 31-Jul-25
Buy* 663 150.80p Automatic Execution
 15:26:15 - 31-Jul-25
Buy* 67 150.80p Automatic Execution
 15:26:13 - 31-Jul-25
Sell* 1,291 150.80p Automatic Execution
 15:26:05 - 31-Jul-25
Sell* 3,977 150.80p Automatic Execution
 15:26:05 - 31-Jul-25
Sell* 1,000 150.80p Automatic Execution
 15:26:05 - 31-Jul-25
Sell* 1,577 150.80p Automatic Execution
 15:26:05 - 31-Jul-25
Sell* 423 150.80p Automatic Execution
 15:26:05 - 31-Jul-25
Buy* 680 150.80p Automatic Execution
 15:19:56 - 31-Jul-25
Buy* 277 150.80p Automatic Execution
 15:19:56 - 31-Jul-25
Buy* 749 150.80p Automatic Execution
 15:19:56 - 31-Jul-25
Buy* 834 150.60p Automatic Execution
 15:19:54 - 31-Jul-25
Buy* 980 150.60p Automatic Execution
 15:19:54 - 31-Jul-25
Buy* 539 150.60p Automatic Execution
 15:19:54 - 31-Jul-25
Buy* 200 150.40p Automatic Execution
 15:17:25 - 31-Jul-25
Buy* 545 150.40p Automatic Execution
 15:17:25 - 31-Jul-25
Buy* 293 150.40p Automatic Execution
 15:17:25 - 31-Jul-25
Buy* 462 150.40p Automatic Execution
 15:17:25 - 31-Jul-25
Buy* 850 150.20p Automatic Execution
 15:16:30 - 31-Jul-25
Buy* 69 150.20p Automatic Execution
 15:16:30 - 31-Jul-25
Buy* 677 150.20p Automatic Execution
 15:16:30 - 31-Jul-25
Buy* 489 150.20p Automatic Execution
 15:16:30 - 31-Jul-25
Buy* 2,309 150.20p Automatic Execution
 15:16:30 - 31-Jul-25
Buy* 5 150.20p Automatic Execution
 15:16:30 - 31-Jul-25
Buy* 150,000 150.00p Suspected BUY Trade
 15:15:25 - 31-Jul-25
Buy* 5 149.90p Ordinary
 15:15:13 - 31-Jul-25
Buy* 1 150.20p SI Trade
 15:14:32 - 31-Jul-25
Sell* 25 149.80p SI Trade
 15:11:57 - 31-Jul-25
Buy* 624 149.80p Automatic Execution
 15:11:57 - 31-Jul-25
Buy* 815 149.80p Automatic Execution
 15:11:57 - 31-Jul-25
Buy* 1,000 149.80p Automatic Execution
 15:11:57 - 31-Jul-25
Sell* 2,100 149.20p Automatic Execution
 15:11:57 - 31-Jul-25
Sell* 1,315 149.20p Automatic Execution
 15:11:57 - 31-Jul-25
Sell* 68 149.00p SI Trade
 15:11:13 - 31-Jul-25
Sell* 2,100 150.00p Automatic Execution
 15:11:12 - 31-Jul-25
Sell* 724 150.00p Automatic Execution
 15:11:12 - 31-Jul-25
Sell* 1,431 150.20p Automatic Execution
 15:11:12 - 31-Jul-25
Sell* 5,000 150.20p Automatic Execution
 15:11:12 - 31-Jul-25
Buy* 408 150.40p Automatic Execution
 15:10:31 - 31-Jul-25
Buy* 815 150.40p Automatic Execution
 15:10:31 - 31-Jul-25
Buy* 92 150.40p Automatic Execution
 15:10:31 - 31-Jul-25
Buy* 21 150.40p Automatic Execution
 15:10:31 - 31-Jul-25
Buy* 607 150.40p Automatic Execution
 15:09:59 - 31-Jul-25
Buy* 21 150.40p Automatic Execution
 15:09:59 - 31-Jul-25
Sell* 1,322 150.40p Automatic Execution
 15:09:51 - 31-Jul-25
Sell* 1,301 150.40p Automatic Execution
 15:09:51 - 31-Jul-25
Sell* 1,080 150.40p Automatic Execution
 15:09:51 - 31-Jul-25
Buy* 23 150.80p Automatic Execution
 14:56:55 - 31-Jul-25
Sell* 3,700 150.80p Automatic Execution
 14:56:39 - 31-Jul-25
Sell* 2,833 150.80p Automatic Execution
 14:56:39 - 31-Jul-25
Sell* 2,722 150.80p Automatic Execution
 14:56:39 - 31-Jul-25
Sell* 1,923 151.00p Automatic Execution
 14:56:39 - 31-Jul-25
Sell* 996 151.00p Automatic Execution
 14:56:39 - 31-Jul-25
Unknown* 200 151.20p SI Trade
 14:55:35 - 31-Jul-25
Sell* 520 151.20p Automatic Execution
 14:55:35 - 31-Jul-25
Sell* 1,702 151.20p Automatic Execution
 14:55:35 - 31-Jul-25
Buy* 585 151.40p Automatic Execution
 14:55:29 - 31-Jul-25
Buy* 970 151.40p Automatic Execution
 14:55:29 - 31-Jul-25
Buy* 291 151.20p Automatic Execution
 14:55:26 - 31-Jul-25
Buy* 6 151.20p Automatic Execution
 14:55:26 - 31-Jul-25
Buy* 690 151.20p Automatic Execution
 14:55:26 - 31-Jul-25
Buy* 76 151.20p Automatic Execution
 14:55:26 - 31-Jul-25
Sell* 387 150.8461p Ordinary
 14:53:48 - 31-Jul-25
Buy* 265 151.20p Automatic Execution
 14:50:47 - 31-Jul-25
Buy* 200 151.20p Automatic Execution
 14:49:25 - 31-Jul-25
Buy* 200 151.20p Automatic Execution
 14:49:25 - 31-Jul-25
Buy* 86 151.20p Automatic Execution
 14:49:25 - 31-Jul-25
Unknown* 1,029 150.20p OTC Trade
 14:42:28 - 31-Jul-25
Sell* 2,222 151.20p Automatic Execution
 14:39:40 - 31-Jul-25
Buy* 1,356 151.60p Automatic Execution
 14:39:30 - 31-Jul-25
Buy* 2,100 151.60p Automatic Execution
 14:39:30 - 31-Jul-25
Buy* 537 151.60p Automatic Execution
 14:39:30 - 31-Jul-25
Sell* 114 151.20p Automatic Execution
 14:39:27 - 31-Jul-25
Sell* 537 151.20p Automatic Execution
 14:39:27 - 31-Jul-25
Buy* 24 151.60p SI Trade
 14:39:27 - 31-Jul-25
Buy* 2,100 151.60p Automatic Execution
 14:39:27 - 31-Jul-25
Buy* 293 151.60p Automatic Execution
 14:39:27 - 31-Jul-25
Buy* 1 151.60p Automatic Execution
 14:39:27 - 31-Jul-25
Sell* 5,316 151.40p Automatic Execution
 14:35:27 - 31-Jul-25
Sell* 498 151.40p Automatic Execution
 14:35:27 - 31-Jul-25
Sell* 7,672 151.40p Automatic Execution
 14:35:27 - 31-Jul-25
Buy* 707 151.40p Automatic Execution
 14:35:27 - 31-Jul-25
Buy* 1,740 151.40p Automatic Execution
 14:35:27 - 31-Jul-25
Sell* 552 151.00p Automatic Execution
 14:35:04 - 31-Jul-25
Sell* 1,500 151.20p Automatic Execution
 14:35:04 - 31-Jul-25
Sell* 324 151.20p Automatic Execution
 14:35:04 - 31-Jul-25
Sell* 634 151.20p Automatic Execution
 14:35:04 - 31-Jul-25
Buy* 2,100 151.80p Automatic Execution
 14:33:58 - 31-Jul-25
Buy* 1,065 151.80p Automatic Execution
 14:33:58 - 31-Jul-25
Sell* 620 151.60p Automatic Execution
 14:33:55 - 31-Jul-25
Sell* 1,530 151.60p Automatic Execution
 14:33:55 - 31-Jul-25
Sell* 557 151.80p Automatic Execution
 14:33:54 - 31-Jul-25
Sell* 943 151.80p Automatic Execution
 14:33:54 - 31-Jul-25
Sell* 1,000 151.80p Automatic Execution
 14:33:54 - 31-Jul-25
Sell* 356 151.80p Automatic Execution
 14:33:54 - 31-Jul-25
Sell* 552 151.80p Automatic Execution
 14:33:54 - 31-Jul-25
Unknown* 350,000 152.00p Negotiated Trade
 14:33:43 - 31-Jul-25
Sell* 620 152.00p Automatic Execution
 14:33:00 - 31-Jul-25
Sell* 235 152.00p Automatic Execution
 14:32:58 - 31-Jul-25
Sell* 668 152.00p Automatic Execution
 14:32:58 - 31-Jul-25
Sell* 65 152.00p Automatic Execution
 14:32:57 - 31-Jul-25
Sell* 267 152.00p Automatic Execution
 14:32:57 - 31-Jul-25
Sell* 1,000 152.00p Automatic Execution
 14:32:57 - 31-Jul-25
Sell* 216 152.00p Automatic Execution
 14:32:57 - 31-Jul-25
Sell* 1,000 152.00p Automatic Execution
 14:32:57 - 31-Jul-25
Buy* 1,135 152.20p Automatic Execution
 14:31:42 - 31-Jul-25
Buy* 664 152.20p Automatic Execution
 14:31:42 - 31-Jul-25
Buy* 118 152.20p Automatic Execution
 14:31:42 - 31-Jul-25
Sell* 578 152.00p Automatic Execution
 14:31:16 - 31-Jul-25
FTSE 100 Latest
Value9,132.81
Change-4.13