Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164,238 139.23p SI Trade
Negotiated Trade
 16:48:55 - 28-Mar-25
Buy* 67 141.40p SI Trade
 16:35:12 - 28-Mar-25
Buy* 337,254 141.40p Suspected BUY Trade
 16:35:12 - 28-Mar-25
Sell* 1,666 141.20p SI Trade
 16:29:54 - 28-Mar-25
Buy* 5,000 141.438p Ordinary
 16:25:42 - 28-Mar-25
Buy* 2,500 141.428p Ordinary
 16:24:08 - 28-Mar-25
Sell* 697 141.40p Automatic Execution
 16:19:47 - 28-Mar-25
Sell* 26 141.40p Automatic Execution
 16:19:47 - 28-Mar-25
Buy* 321 141.60p Automatic Execution
 16:16:40 - 28-Mar-25
Sell* 541 141.60p Automatic Execution
 16:16:40 - 28-Mar-25
Sell* 5 141.60p Automatic Execution
 16:16:40 - 28-Mar-25
Sell* 929 141.60p Automatic Execution
 16:16:21 - 28-Mar-25
Sell* 968 141.60p Automatic Execution
 16:16:21 - 28-Mar-25
Sell* 427 141.60p Automatic Execution
 16:16:21 - 28-Mar-25
Sell* 944 141.60p Automatic Execution
 16:16:21 - 28-Mar-25
Sell* 121 141.60p Automatic Execution
 16:16:21 - 28-Mar-25
Sell* 327 141.60p Automatic Execution
 16:16:21 - 28-Mar-25
Buy* 2 141.80p SI Trade
 16:12:01 - 28-Mar-25
Sell* 2 141.60p SI Trade
 16:12:01 - 28-Mar-25
Sell* 4 141.60p SI Trade
 16:05:00 - 28-Mar-25
Sell* 28 141.60p SI Trade
 16:05:00 - 28-Mar-25
Buy* 1,600 141.614p Ordinary
 16:02:38 - 28-Mar-25
Buy* 59 141.60p Automatic Execution
 16:01:00 - 28-Mar-25
Buy* 547 141.60p Automatic Execution
 16:01:00 - 28-Mar-25
Buy* 111 141.60p Automatic Execution
 16:01:00 - 28-Mar-25
Buy* 495 141.60p Automatic Execution
 16:01:00 - 28-Mar-25
Buy* 375 141.60p Automatic Execution
 16:01:00 - 28-Mar-25
Buy* 335 141.60p Automatic Execution
 16:01:00 - 28-Mar-25
Buy* 341 141.60p Automatic Execution
 16:01:00 - 28-Mar-25
Buy* 106 141.60p SI Trade
 15:58:29 - 28-Mar-25
Buy* 2 141.40p SI Trade
 15:56:30 - 28-Mar-25
Buy* 4 141.40p SI Trade
 15:56:30 - 28-Mar-25
Buy* 4,500 141.437p Ordinary
 15:52:09 - 28-Mar-25
Buy* 58 141.40p Automatic Execution
 15:50:29 - 28-Mar-25
Buy* 625 141.40p Automatic Execution
 15:50:29 - 28-Mar-25
Buy* 3,000 141.312p Ordinary
 15:50:17 - 28-Mar-25
Sell* 625 141.40p Automatic Execution
 15:49:26 - 28-Mar-25
Buy* 297 141.60p Automatic Execution
 15:49:26 - 28-Mar-25
Buy* 172 141.60p Automatic Execution
 15:49:26 - 28-Mar-25
Sell* 222 141.20p SI Trade
 15:48:47 - 28-Mar-25
Buy* 200 141.471p Ordinary
 15:43:49 - 28-Mar-25
Buy* 2,106 141.46p Ordinary
 15:42:01 - 28-Mar-25
Buy* 78 141.40p Automatic Execution
 15:41:30 - 28-Mar-25
Buy* 491 141.40p Automatic Execution
 15:41:30 - 28-Mar-25
Buy* 1,031 141.40p Automatic Execution
 15:41:30 - 28-Mar-25
Buy* 343 141.40p Automatic Execution
 15:41:30 - 28-Mar-25
Buy* 18 141.40p SI Trade
 15:36:47 - 28-Mar-25
Sell* 17 141.20p SI Trade
 15:36:47 - 28-Mar-25
Buy* 1 141.40p SI Trade
 15:34:32 - 28-Mar-25
Sell* 34 141.20p SI Trade
 15:33:51 - 28-Mar-25
Buy* 1,140 141.20p Automatic Execution
 15:33:47 - 28-Mar-25
Buy* 1,166 141.20p Automatic Execution
 15:33:47 - 28-Mar-25
Buy* 55 141.20p Automatic Execution
 15:33:47 - 28-Mar-25
Buy* 691 141.20p Automatic Execution
 15:33:47 - 28-Mar-25
Buy* 2,363 141.20p SI Trade
 15:33:43 - 28-Mar-25
Unknown* 1,486 141.00p SI Trade
 15:25:40 - 28-Mar-25
Buy* 2,441 141.20p SI Trade
 15:24:01 - 28-Mar-25
Unknown* 392 141.00p SI Trade
 15:23:01 - 28-Mar-25
Buy* 59 141.00p Automatic Execution
 15:21:42 - 28-Mar-25
Buy* 403 141.00p Automatic Execution
 15:21:42 - 28-Mar-25
Buy* 207 141.00p Automatic Execution
 15:21:42 - 28-Mar-25
Buy* 38 141.00p Automatic Execution
 15:21:42 - 28-Mar-25
Buy* 465 141.00p Automatic Execution
 15:21:42 - 28-Mar-25
Buy* 267 141.00p Automatic Execution
 15:21:42 - 28-Mar-25
Buy* 10,000 140.865p Ordinary
 15:16:57 - 28-Mar-25
Buy* 1 140.888p Ordinary
 15:14:18 - 28-Mar-25
Sell* 1,415 140.7996p Ordinary
 15:08:23 - 28-Mar-25
Buy* 939 140.80p Automatic Execution
 15:07:01 - 28-Mar-25
Buy* 134 140.80p Automatic Execution
 15:07:01 - 28-Mar-25
Buy* 312 140.80p Automatic Execution
 15:07:01 - 28-Mar-25
Sell* 5,279 140.605p Ordinary
 15:02:17 - 28-Mar-25
Buy* 1,026 140.80p Automatic Execution
 15:00:22 - 28-Mar-25
Buy* 812 140.80p Automatic Execution
 15:00:22 - 28-Mar-25
Buy* 542 140.80p Automatic Execution
 15:00:22 - 28-Mar-25
Buy* 137 140.80p Automatic Execution
 15:00:22 - 28-Mar-25
Buy* 1,864 140.80p Automatic Execution
 15:00:22 - 28-Mar-25
Buy* 7 140.80p SI Trade
 14:56:36 - 28-Mar-25
Unknown* 2,419 140.60p SI Trade
 14:48:29 - 28-Mar-25
Sell* 35 140.426p Ordinary
 14:41:51 - 28-Mar-25
Unknown* 150 140.80p OTC Trade
 14:40:40 - 28-Mar-25
Unknown* 2,361 140.60p SI Trade
 14:40:29 - 28-Mar-25
Sell* 299 140.60p Automatic Execution
 14:40:29 - 28-Mar-25
Sell* 335 140.60p Automatic Execution
 14:40:29 - 28-Mar-25
Sell* 340 140.60p Automatic Execution
 14:40:29 - 28-Mar-25
Sell* 325 140.60p Automatic Execution
 14:40:28 - 28-Mar-25
Sell* 340 140.60p Automatic Execution
 14:40:28 - 28-Mar-25
Sell* 36 140.60p Automatic Execution
 14:40:28 - 28-Mar-25
Sell* 260 140.60p Automatic Execution
 14:40:27 - 28-Mar-25
Sell* 290 140.60p Automatic Execution
 14:40:27 - 28-Mar-25
Buy* 871 140.80p Automatic Execution
 14:40:27 - 28-Mar-25
Buy* 548 140.80p Automatic Execution
 14:40:27 - 28-Mar-25
Buy* 876 140.80p Automatic Execution
 14:40:27 - 28-Mar-25
Buy* 548 140.80p Automatic Execution
 14:40:27 - 28-Mar-25
Sell* 31 140.80p Automatic Execution
 14:40:27 - 28-Mar-25
Sell* 137 140.80p Automatic Execution
 14:40:27 - 28-Mar-25
Sell* 239 140.80p Automatic Execution
 14:40:27 - 28-Mar-25
Sell* 640 140.80p Automatic Execution
 14:40:27 - 28-Mar-25
Sell* 1,188 140.80p Automatic Execution
 14:40:27 - 28-Mar-25
Buy* 18 141.20p SI Trade
 14:37:31 - 28-Mar-25
Sell* 18 141.00p SI Trade
 14:37:31 - 28-Mar-25
Buy* 13 141.326p Ordinary
 14:31:41 - 28-Mar-25
Buy* 546 140.80p Automatic Execution
 14:22:01 - 28-Mar-25
Buy* 98 140.80p Automatic Execution
 14:22:01 - 28-Mar-25
Buy* 800 140.80p Automatic Execution
 14:22:01 - 28-Mar-25
Unknown* 374 140.60p SI Trade
 14:19:31 - 28-Mar-25
Buy* 201 140.60p Automatic Execution
 14:18:13 - 28-Mar-25
Buy* 139 140.60p Automatic Execution
 14:18:13 - 28-Mar-25
Sell* 3 140.60p Automatic Execution
 14:17:55 - 28-Mar-25
Sell* 1,033 140.60p Automatic Execution
 14:17:55 - 28-Mar-25
Sell* 5,790 140.681p Ordinary
 14:11:03 - 28-Mar-25
Sell* 241 140.60p Automatic Execution
 14:10:20 - 28-Mar-25
Sell* 332 140.60p Automatic Execution
 14:10:20 - 28-Mar-25
Sell* 331 140.60p Automatic Execution
 14:10:20 - 28-Mar-25
Sell* 55 140.60p Automatic Execution
 14:10:20 - 28-Mar-25
Sell* 2,783 140.80p SI Trade
 14:09:31 - 28-Mar-25
Sell* 272 140.60p Automatic Execution
 14:09:13 - 28-Mar-25
Sell* 1,177 140.80p Automatic Execution
 14:09:12 - 28-Mar-25
Sell* 1,003 141.00p Automatic Execution
 14:08:31 - 28-Mar-25
Sell* 1,048 141.00p Automatic Execution
 14:08:31 - 28-Mar-25
Sell* 312 141.20p Automatic Execution
 14:08:14 - 28-Mar-25
Sell* 320 141.20p Automatic Execution
 14:08:14 - 28-Mar-25
Sell* 290 141.20p Automatic Execution
 14:08:14 - 28-Mar-25
Sell* 57 141.20p Automatic Execution
 14:08:14 - 28-Mar-25
Buy* 478 141.40p Automatic Execution
 14:08:08 - 28-Mar-25
Sell* 1,270 141.20p SI Trade
 13:45:45 - 28-Mar-25
Unknown* 2,614 141.20p SI Trade
 13:45:41 - 28-Mar-25
Sell* 335 141.20p Automatic Execution
 13:45:41 - 28-Mar-25
Sell* 349 141.20p Automatic Execution
 13:45:41 - 28-Mar-25
Sell* 343 141.20p Automatic Execution
 13:45:41 - 28-Mar-25
Sell* 546 141.20p Automatic Execution
 13:45:41 - 28-Mar-25
Sell* 416 141.20p Automatic Execution
 13:45:27 - 28-Mar-25
Sell* 75 141.20p Automatic Execution
 13:45:27 - 28-Mar-25
Sell* 351 141.40p Automatic Execution
 13:45:06 - 28-Mar-25
Sell* 301 141.40p Automatic Execution
 13:45:06 - 28-Mar-25
Sell* 546 141.40p Automatic Execution
 13:45:06 - 28-Mar-25
Sell* 269 141.40p Automatic Execution
 13:45:06 - 28-Mar-25
Sell* 33 141.40p Automatic Execution
 13:45:06 - 28-Mar-25
Sell* 1,028 141.40p Automatic Execution
 13:45:06 - 28-Mar-25
Sell* 336 141.40p Automatic Execution
 13:45:06 - 28-Mar-25
Sell* 12 141.40p Automatic Execution
 13:45:06 - 28-Mar-25
Buy* 279 141.40p Automatic Execution
 13:40:48 - 28-Mar-25
Buy* 2,100 141.40p Automatic Execution
 13:40:48 - 28-Mar-25
Buy* 126 141.40p Automatic Execution
 13:40:48 - 28-Mar-25
Buy* 736 141.40p Automatic Execution
 13:40:48 - 28-Mar-25
Buy* 10 141.20p Automatic Execution
 13:40:48 - 28-Mar-25
Buy* 1 141.20p Automatic Execution
 13:35:43 - 28-Mar-25
Buy* 368 141.00p Automatic Execution
 13:35:37 - 28-Mar-25
Buy* 372 141.00p Automatic Execution
 13:35:24 - 28-Mar-25
Buy* 134 141.00p Automatic Execution
 13:35:24 - 28-Mar-25
Buy* 99 141.00p SI Trade
 13:34:15 - 28-Mar-25
Buy* 480 140.80p Automatic Execution
 13:34:08 - 28-Mar-25
Buy* 67 140.80p Automatic Execution
 13:34:08 - 28-Mar-25
Buy* 216 140.80p Automatic Execution
 13:34:08 - 28-Mar-25
Unknown* 35 140.60p SI Trade
 13:22:12 - 28-Mar-25
Sell* 852 140.60p Automatic Execution
 13:18:12 - 28-Mar-25
Sell* 117 140.60p Automatic Execution
 13:18:12 - 28-Mar-25
Sell* 688 140.60p Automatic Execution
 13:18:12 - 28-Mar-25
Sell* 243 140.60p Automatic Execution
 13:18:12 - 28-Mar-25
Sell* 67 140.60p Automatic Execution
 13:18:12 - 28-Mar-25
Buy* 74 141.00p Automatic Execution
 13:08:12 - 28-Mar-25
Buy* 340 141.00p Automatic Execution
 13:08:12 - 28-Mar-25
Buy* 186 141.00p Automatic Execution
 13:08:12 - 28-Mar-25
Sell* 391 140.60p SI Trade
 13:08:12 - 28-Mar-25
Buy* 66 140.80p Automatic Execution
 13:08:12 - 28-Mar-25
Buy* 1,550 140.80p Automatic Execution
 13:08:12 - 28-Mar-25
Buy* 840 140.80p Automatic Execution
 13:08:12 - 28-Mar-25
Buy* 521 140.80p Automatic Execution
 13:08:12 - 28-Mar-25
Buy* 10 140.80p Automatic Execution
 13:08:12 - 28-Mar-25
Buy* 65 140.80p Automatic Execution
 13:08:12 - 28-Mar-25
Sell* 2 140.60p Automatic Execution
 13:02:27 - 28-Mar-25
Sell* 111 140.60p Automatic Execution
 13:02:27 - 28-Mar-25
Sell* 20 140.60p Automatic Execution
 13:02:27 - 28-Mar-25
Sell* 2,100 140.80p Automatic Execution
 12:51:07 - 28-Mar-25
Sell* 2,800 140.80p Automatic Execution
 12:51:07 - 28-Mar-25
Buy* 2,196 140.80p Automatic Execution
 12:51:07 - 28-Mar-25
Buy* 577 140.80p Automatic Execution
 12:51:07 - 28-Mar-25
Buy* 97 140.80p Automatic Execution
 12:51:07 - 28-Mar-25
Buy* 418 140.80p Automatic Execution
 12:51:07 - 28-Mar-25
Buy* 8 140.80p Automatic Execution
 12:51:07 - 28-Mar-25
Sell* 200 140.80p Automatic Execution
 12:39:23 - 28-Mar-25
Sell* 149 140.80p Automatic Execution
 12:39:23 - 28-Mar-25
Buy* 759 141.00p Automatic Execution
 12:29:24 - 28-Mar-25
Buy* 65 141.00p Automatic Execution
 12:29:24 - 28-Mar-25
Buy* 602 141.00p Automatic Execution
 12:29:24 - 28-Mar-25
Sell* 145 141.00p Automatic Execution
 12:07:44 - 28-Mar-25
Sell* 7 141.00p Automatic Execution
 12:07:44 - 28-Mar-25
Sell* 19 141.00p Automatic Execution
 12:07:44 - 28-Mar-25
Sell* 800 141.20p Automatic Execution
 12:05:42 - 28-Mar-25
Sell* 2,400 141.20p Automatic Execution
 12:05:42 - 28-Mar-25
Buy* 9 141.20p Automatic Execution
 12:05:42 - 28-Mar-25
Buy* 41 141.20p Automatic Execution
 12:05:42 - 28-Mar-25
Buy* 1,064 141.20p Automatic Execution
 12:05:35 - 28-Mar-25
Buy* 566 141.20p Automatic Execution
 12:05:35 - 28-Mar-25
Buy* 2,527 141.20p Automatic Execution
 12:05:35 - 28-Mar-25
Buy* 13 141.20p Automatic Execution
 12:05:35 - 28-Mar-25
Buy* 449 141.20p Automatic Execution
 12:05:35 - 28-Mar-25
Sell* 1,647 141.20p Automatic Execution
 11:59:21 - 28-Mar-25
Buy* 934 141.20p Automatic Execution
 11:59:20 - 28-Mar-25
Buy* 124 141.20p Automatic Execution
 11:59:20 - 28-Mar-25
Buy* 675 141.20p Automatic Execution
 11:59:20 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27