Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93,500 141.892p SI Trade
 16:55:11 - 23-Dec-25
Sell* 99 141.40p SI Trade
 16:35:15 - 23-Dec-25
Sell* 3,819 141.40p SI Trade
 16:35:15 - 23-Dec-25
Sell* 22 141.40p SI Trade
 16:35:15 - 23-Dec-25
Sell* 55 141.40p SI Trade
 16:35:15 - 23-Dec-25
Sell* 43 141.40p SI Trade
 16:35:15 - 23-Dec-25
Sell* 241,539 141.40p Uncrossing Trade
 16:35:15 - 23-Dec-25
Sell* 125 141.80p Automatic Execution
 16:29:52 - 23-Dec-25
Sell* 1,229 141.80p Automatic Execution
 16:29:52 - 23-Dec-25
Sell* 771 141.80p Automatic Execution
 16:29:18 - 23-Dec-25
Sell* 206 141.80p Automatic Execution
 16:29:18 - 23-Dec-25
Sell* 961 141.80p Automatic Execution
 16:29:14 - 23-Dec-25
Sell* 769 142.00p Automatic Execution
 16:29:09 - 23-Dec-25
Sell* 3,818 142.00p Automatic Execution
 16:29:09 - 23-Dec-25
Sell* 1,545 142.00p Automatic Execution
 16:29:09 - 23-Dec-25
Sell* 109 142.00p Automatic Execution
 16:29:09 - 23-Dec-25
Sell* 20 142.00p Automatic Execution
 16:29:09 - 23-Dec-25
Sell* 9,091 142.00p Automatic Execution
 16:29:09 - 23-Dec-25
Sell* 1,030 142.00p Automatic Execution
 16:27:37 - 23-Dec-25
Buy* 666 142.20p Automatic Execution
 16:27:35 - 23-Dec-25
Buy* 799 142.20p Automatic Execution
 16:27:35 - 23-Dec-25
Sell* 1,851 142.00p Automatic Execution
 16:27:35 - 23-Dec-25
Sell* 219 142.00p Automatic Execution
 16:27:34 - 23-Dec-25
Buy* 3,596 142.00p Automatic Execution
 16:27:34 - 23-Dec-25
Buy* 922 142.00p Automatic Execution
 16:27:34 - 23-Dec-25
Buy* 931 142.00p Automatic Execution
 16:27:34 - 23-Dec-25
Buy* 1,550 142.00p Automatic Execution
 16:27:34 - 23-Dec-25
Buy* 307 142.00p Automatic Execution
 16:27:34 - 23-Dec-25
Buy* 272 142.00p Automatic Execution
 16:27:34 - 23-Dec-25
Buy* 303 142.00p Automatic Execution
 16:27:34 - 23-Dec-25
Buy* 273 142.00p Automatic Execution
 16:27:34 - 23-Dec-25
Sell* 136 141.80p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 400 141.80p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 65 141.80p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 100 141.80p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 1,382 141.80p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 768 141.80p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 6,402 141.80p Automatic Execution
 16:24:53 - 23-Dec-25
Sell* 9 141.80p Automatic Execution
 16:24:30 - 23-Dec-25
Sell* 89 141.80p Automatic Execution
 16:24:30 - 23-Dec-25
Sell* 2,000 142.00p Automatic Execution
 16:18:00 - 23-Dec-25
Sell* 60 142.00p Automatic Execution
 16:14:42 - 23-Dec-25
Sell* 700 142.00p Automatic Execution
 16:14:42 - 23-Dec-25
Sell* 801 142.00p Automatic Execution
 16:14:42 - 23-Dec-25
Sell* 950 142.00p Automatic Execution
 16:14:42 - 23-Dec-25
Sell* 809 142.00p Automatic Execution
 16:14:42 - 23-Dec-25
Sell* 20 142.00p Automatic Execution
 16:14:42 - 23-Dec-25
Buy* 31 142.40p SI Trade
 16:09:50 - 23-Dec-25
Buy* 6,994 142.2026p Ordinary
 16:07:07 - 23-Dec-25
Buy* 524 142.40p SI Trade
 16:04:43 - 23-Dec-25
Sell* 151 142.00p Automatic Execution
 15:55:44 - 23-Dec-25
Sell* 801 142.00p Automatic Execution
 15:55:44 - 23-Dec-25
Sell* 141 142.00p Automatic Execution
 15:55:44 - 23-Dec-25
Buy* 1,033 142.40p Automatic Execution
 15:55:44 - 23-Dec-25
Sell* 259 142.00p Automatic Execution
 15:55:39 - 23-Dec-25
Buy* 1,414 142.20p Automatic Execution
 15:55:39 - 23-Dec-25
Buy* 1,160 142.20p Automatic Execution
 15:55:39 - 23-Dec-25
Buy* 1,203 142.20p Automatic Execution
 15:55:39 - 23-Dec-25
Buy* 309 142.20p Automatic Execution
 15:55:39 - 23-Dec-25
Buy* 557 142.20p Automatic Execution
 15:55:39 - 23-Dec-25
Buy* 1 142.10p Ordinary
 15:55:21 - 23-Dec-25
Sell* 1,769 142.00p Automatic Execution
 15:47:03 - 23-Dec-25
Sell* 262 142.00p Automatic Execution
 15:45:03 - 23-Dec-25
Sell* 6,600 141.4921p Ordinary
 15:39:18 - 23-Dec-25
Buy* 17 141.80p SI Trade
 15:37:15 - 23-Dec-25
Sell* 89 141.60p Automatic Execution
 15:35:48 - 23-Dec-25
Sell* 548 141.60p Automatic Execution
 15:35:38 - 23-Dec-25
Sell* 850 141.60p Automatic Execution
 15:35:38 - 23-Dec-25
Sell* 921 141.60p Automatic Execution
 15:35:38 - 23-Dec-25
Sell* 79 141.80p Automatic Execution
 15:35:37 - 23-Dec-25
Sell* 139 141.80p Automatic Execution
 15:35:37 - 23-Dec-25
Buy* 1,086 141.80p Automatic Execution
 15:35:37 - 23-Dec-25
Buy* 258 141.80p Automatic Execution
 15:35:37 - 23-Dec-25
Buy* 1,083 141.80p Automatic Execution
 15:35:37 - 23-Dec-25
Buy* 1,142 141.80p Automatic Execution
 15:35:37 - 23-Dec-25
Buy* 1,162 141.80p Automatic Execution
 15:35:37 - 23-Dec-25
Buy* 258 141.80p Automatic Execution
 15:35:37 - 23-Dec-25
Buy* 416 141.80p Automatic Execution
 15:35:37 - 23-Dec-25
Buy* 1,088 141.80p Automatic Execution
 15:35:37 - 23-Dec-25
Buy* 308 141.80p Automatic Execution
 15:35:37 - 23-Dec-25
Sell* 4 141.538p Ordinary
 15:12:30 - 23-Dec-25
Sell* 397 141.60p Automatic Execution
 15:06:37 - 23-Dec-25
Sell* 48 141.60p Automatic Execution
 15:06:37 - 23-Dec-25
Buy* 131 141.60p Automatic Execution
 15:05:36 - 23-Dec-25
Buy* 258 141.60p Automatic Execution
 15:05:36 - 23-Dec-25
Buy* 258 141.60p Automatic Execution
 15:05:36 - 23-Dec-25
Buy* 798 141.60p Automatic Execution
 15:05:36 - 23-Dec-25
Buy* 1 141.60p SI Trade
 15:03:27 - 23-Dec-25
Sell* 303 141.60p Automatic Execution
 15:03:27 - 23-Dec-25
Sell* 1,433 141.60p Automatic Execution
 15:03:27 - 23-Dec-25
Sell* 791 142.00p Automatic Execution
 14:57:03 - 23-Dec-25
Sell* 297 142.00p Automatic Execution
 14:57:03 - 23-Dec-25
Sell* 170 142.00p Automatic Execution
 14:57:03 - 23-Dec-25
Sell* 1,112 142.00p Automatic Execution
 14:54:52 - 23-Dec-25
Sell* 1,312 142.00p Automatic Execution
 14:54:52 - 23-Dec-25
Sell* 847 142.00p Automatic Execution
 14:54:52 - 23-Dec-25
Buy* 544 142.20p Automatic Execution
 14:54:51 - 23-Dec-25
Buy* 313 142.20p Automatic Execution
 14:54:51 - 23-Dec-25
Buy* 1,315 142.20p Automatic Execution
 14:54:51 - 23-Dec-25
Buy* 1,269 142.20p Automatic Execution
 14:54:51 - 23-Dec-25
Buy* 724 142.20p Automatic Execution
 14:54:51 - 23-Dec-25
Buy* 303 142.20p Automatic Execution
 14:54:51 - 23-Dec-25
Buy* 5 142.20p Automatic Execution
 14:54:51 - 23-Dec-25
Buy* 126 142.20p Automatic Execution
 14:54:51 - 23-Dec-25
Buy* 303 142.20p Automatic Execution
 14:54:51 - 23-Dec-25
Buy* 4 142.20p Automatic Execution
 14:54:51 - 23-Dec-25
Sell* 3 142.20p Automatic Execution
 14:53:39 - 23-Dec-25
Sell* 2,800 142.20p Automatic Execution
 14:53:39 - 23-Dec-25
Sell* 26 142.20p Automatic Execution
 14:53:39 - 23-Dec-25
Sell* 929 142.20p Automatic Execution
 14:53:39 - 23-Dec-25
Buy* 52 142.60p Automatic Execution
 14:48:18 - 23-Dec-25
Buy* 470 142.60p Automatic Execution
 14:48:18 - 23-Dec-25
Sell* 62 142.40p Automatic Execution
 14:48:18 - 23-Dec-25
Sell* 197 142.40p Automatic Execution
 14:48:18 - 23-Dec-25
Sell* 203 142.40p Automatic Execution
 14:48:18 - 23-Dec-25
Sell* 59 142.40p Automatic Execution
 14:48:18 - 23-Dec-25
Sell* 430 142.40p Automatic Execution
 14:48:18 - 23-Dec-25
Buy* 2 142.80p SI Trade
 14:37:11 - 23-Dec-25
Buy* 797 142.60p Automatic Execution
 14:36:01 - 23-Dec-25
Buy* 258 142.60p Automatic Execution
 14:36:01 - 23-Dec-25
Buy* 207 142.60p Automatic Execution
 14:36:01 - 23-Dec-25
Buy* 52 142.60p Automatic Execution
 14:36:01 - 23-Dec-25
Sell* 5 142.40p SI Trade
 14:32:01 - 23-Dec-25
Sell* 610 142.40p Automatic Execution
 14:25:45 - 23-Dec-25
Sell* 880 142.40p Automatic Execution
 14:25:45 - 23-Dec-25
Sell* 801 142.40p Automatic Execution
 14:25:45 - 23-Dec-25
Sell* 500 142.40p Automatic Execution
 14:25:44 - 23-Dec-25
Buy* 306 142.60p Automatic Execution
 14:25:44 - 23-Dec-25
Buy* 130 142.60p Automatic Execution
 14:25:44 - 23-Dec-25
Sell* 59 142.40p Automatic Execution
 14:20:55 - 23-Dec-25
Sell* 400 142.40p Automatic Execution
 14:20:55 - 23-Dec-25
Sell* 600 142.40p Automatic Execution
 14:20:47 - 23-Dec-25
Buy* 3 142.60p SI Trade
 14:10:01 - 23-Dec-25
Sell* 500 142.40p Automatic Execution
 14:05:34 - 23-Dec-25
Buy* 35 142.40p Automatic Execution
 14:05:19 - 23-Dec-25
Buy* 1,095 142.40p Automatic Execution
 14:05:19 - 23-Dec-25
Buy* 1,108 142.40p Automatic Execution
 14:05:19 - 23-Dec-25
Buy* 794 142.40p Automatic Execution
 14:05:19 - 23-Dec-25
Buy* 410 142.40p Automatic Execution
 14:05:19 - 23-Dec-25
Buy* 303 142.40p Automatic Execution
 14:05:19 - 23-Dec-25
Buy* 52 142.40p Automatic Execution
 14:05:14 - 23-Dec-25
Buy* 52 142.40p Automatic Execution
 14:05:14 - 23-Dec-25
Sell* 924 142.0921p Ordinary
 14:02:48 - 23-Dec-25
Sell* 1,536 142.20p Automatic Execution
 13:47:03 - 23-Dec-25
Sell* 48 142.20p Automatic Execution
 13:47:03 - 23-Dec-25
Sell* 4,052 142.20p Automatic Execution
 13:47:03 - 23-Dec-25
Sell* 59 142.20p Automatic Execution
 13:47:03 - 23-Dec-25
Sell* 193 142.40p Automatic Execution
 13:44:55 - 23-Dec-25
Sell* 139 142.40p Automatic Execution
 13:44:43 - 23-Dec-25
Sell* 7 142.40p Automatic Execution
 13:44:43 - 23-Dec-25
Buy* 307 142.20p Automatic Execution
 13:44:29 - 23-Dec-25
Buy* 1,539 142.00p Automatic Execution
 13:44:29 - 23-Dec-25
Buy* 2,934 142.00p Automatic Execution
 13:44:29 - 23-Dec-25
Buy* 294 142.00p Automatic Execution
 13:44:29 - 23-Dec-25
Buy* 12 142.00p Automatic Execution
 13:44:29 - 23-Dec-25
Buy* 258 142.00p Automatic Execution
 13:44:29 - 23-Dec-25
Buy* 1 142.00p Automatic Execution
 13:44:29 - 23-Dec-25
Buy* 610 142.00p Automatic Execution
 13:44:29 - 23-Dec-25
Buy* 490 142.00p Automatic Execution
 13:44:29 - 23-Dec-25
Sell* 141 141.80p Automatic Execution
 13:43:32 - 23-Dec-25
Buy* 24 142.00p SI Trade
 13:43:30 - 23-Dec-25
Sell* 63 142.00p Automatic Execution
 13:43:29 - 23-Dec-25
Sell* 121 142.00p Automatic Execution
 13:43:29 - 23-Dec-25
Sell* 79 142.00p Automatic Execution
 13:43:29 - 23-Dec-25
Sell* 373 142.00p Automatic Execution
 13:43:29 - 23-Dec-25
Sell* 2,600 142.00p Automatic Execution
 13:43:29 - 23-Dec-25
Sell* 6,960 142.00p Automatic Execution
 13:43:29 - 23-Dec-25
Sell* 500 142.20p Automatic Execution
 13:36:21 - 23-Dec-25
Sell* 50 142.20p Automatic Execution
 13:36:21 - 23-Dec-25
Sell* 1,541 142.20p Automatic Execution
 13:36:21 - 23-Dec-25
Sell* 917 142.20p Automatic Execution
 13:36:21 - 23-Dec-25
Sell* 207 142.20p SI Trade
 13:28:09 - 23-Dec-25
Sell* 3 142.40p Automatic Execution
 13:23:50 - 23-Dec-25
Sell* 114 142.40p Automatic Execution
 13:23:50 - 23-Dec-25
Sell* 400 142.40p Automatic Execution
 13:23:50 - 23-Dec-25
Sell* 580 142.40p Automatic Execution
 13:23:50 - 23-Dec-25
Sell* 348 142.40p Automatic Execution
 13:23:50 - 23-Dec-25
Sell* 143 142.40p Automatic Execution
 13:23:50 - 23-Dec-25
Sell* 300 142.60p Automatic Execution
 13:22:00 - 23-Dec-25
Sell* 556 142.60p Automatic Execution
 13:20:22 - 23-Dec-25
Buy* 46 142.60p Automatic Execution
 13:20:01 - 23-Dec-25
Buy* 6 142.60p Automatic Execution
 13:20:01 - 23-Dec-25
Buy* 55 142.60p Automatic Execution
 13:20:01 - 23-Dec-25
Buy* 115 142.60p Automatic Execution
 13:20:01 - 23-Dec-25
Sell* 100 142.40p Automatic Execution
 13:19:06 - 23-Dec-25
Sell* 400 142.60p Automatic Execution
 13:18:25 - 23-Dec-25
Sell* 1,123 142.60p Automatic Execution
 13:18:25 - 23-Dec-25
Sell* 1,448 142.60p Automatic Execution
 13:18:25 - 23-Dec-25
Sell* 245 142.60p Automatic Execution
 13:18:25 - 23-Dec-25
Sell* 52 142.60p Automatic Execution
 13:13:16 - 23-Dec-25
Sell* 169 142.80p Automatic Execution
 12:54:38 - 23-Dec-25
Sell* 500 142.80p Automatic Execution
 12:54:38 - 23-Dec-25
Buy* 2,000 142.803p Ordinary
 12:51:07 - 23-Dec-25
Sell* 52 142.60p Automatic Execution
 12:50:51 - 23-Dec-25
Sell* 52 142.60p Automatic Execution
 12:50:51 - 23-Dec-25
Sell* 389 142.80p Ordinary
 12:50:17 - 23-Dec-25
Sell* 378 142.80p Ordinary
 12:50:17 - 23-Dec-25
Sell* 244 142.80p Automatic Execution
 12:43:55 - 23-Dec-25
Sell* 4 142.80p Automatic Execution
 12:43:49 - 23-Dec-25
Sell* 52 142.80p Automatic Execution
 12:43:49 - 23-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25