| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,222 | 145.40p | Ordinary |
16:38:26 - 02-Oct-25 |
| Sell* | 157,845 | 147.40p | Uncrossing Trade |
16:35:29 - 02-Oct-25 |
| Unknown* | 181 | 147.10p | SI Trade |
16:29:37 - 02-Oct-25 |
| Buy* | 212 | 147.20p | SI Trade |
16:26:10 - 02-Oct-25 |
| Buy* | 324 | 147.20p | SI Trade |
16:24:30 - 02-Oct-25 |
| Sell* | 236 | 147.00p | Automatic Execution |
16:24:02 - 02-Oct-25 |
| Sell* | 126 | 147.00p | Automatic Execution |
16:24:02 - 02-Oct-25 |
| Sell* | 983 | 147.00p | Automatic Execution |
16:24:02 - 02-Oct-25 |
| Sell* | 1,217 | 147.20p | Automatic Execution |
16:24:02 - 02-Oct-25 |
| Buy* | 530 | 147.20p | Automatic Execution |
16:24:00 - 02-Oct-25 |
| Buy* | 327 | 147.00p | SI Trade |
16:21:10 - 02-Oct-25 |
| Buy* | 317 | 147.00p | SI Trade |
16:20:20 - 02-Oct-25 |
| Buy* | 311 | 147.00p | SI Trade |
16:19:30 - 02-Oct-25 |
| Buy* | 311 | 147.00p | SI Trade |
16:17:50 - 02-Oct-25 |
| Buy* | 6 | 147.00p | SI Trade |
16:05:32 - 02-Oct-25 |
| Sell* | 52 | 146.80p | Automatic Execution |
16:03:57 - 02-Oct-25 |
| Sell* | 544 | 146.80p | Automatic Execution |
16:03:57 - 02-Oct-25 |
| Sell* | 1,656 | 146.80p | Automatic Execution |
16:03:57 - 02-Oct-25 |
| Sell* | 521 | 146.80p | Automatic Execution |
16:03:57 - 02-Oct-25 |
| Sell* | 823 | 146.80p | Automatic Execution |
16:03:57 - 02-Oct-25 |
| Sell* | 177 | 146.80p | Automatic Execution |
16:03:57 - 02-Oct-25 |
| Sell* | 853 | 146.80p | Automatic Execution |
16:03:57 - 02-Oct-25 |
| Sell* | 104,250 | 146.653p | Ordinary |
16:03:48 - 02-Oct-25 |
| Sell* | 521 | 147.00p | Automatic Execution |
15:59:39 - 02-Oct-25 |
| Sell* | 1,850 | 147.00p | Automatic Execution |
15:59:39 - 02-Oct-25 |
| Sell* | 125 | 147.00p | Automatic Execution |
15:59:39 - 02-Oct-25 |
| Sell* | 1,344 | 147.00p | Automatic Execution |
15:59:39 - 02-Oct-25 |
| Buy* | 665 | 147.00p | Automatic Execution |
15:58:18 - 02-Oct-25 |
| Buy* | 1,861 | 147.00p | Automatic Execution |
15:58:18 - 02-Oct-25 |
| Unknown* | 3 | 146.80p | SI Trade |
15:57:44 - 02-Oct-25 |
| Buy* | 324 | 147.00p | Automatic Execution |
15:57:44 - 02-Oct-25 |
| Buy* | 754 | 146.80p | Automatic Execution |
15:57:44 - 02-Oct-25 |
| Buy* | 471 | 146.80p | Automatic Execution |
15:57:44 - 02-Oct-25 |
| Buy* | 418 | 146.80p | Automatic Execution |
15:57:44 - 02-Oct-25 |
| Buy* | 25,000 | 146.80p | SI Trade |
15:57:33 - 02-Oct-25 |
| Sell* | 3,205 | 146.52p | Ordinary |
15:57:04 - 02-Oct-25 |
| Sell* | 45 | 146.60p | Automatic Execution |
15:53:02 - 02-Oct-25 |
| Sell* | 91 | 146.60p | Automatic Execution |
15:53:02 - 02-Oct-25 |
| Sell* | 1,210 | 146.60p | Automatic Execution |
15:53:02 - 02-Oct-25 |
| Buy* | 2,700 | 146.40p | Automatic Execution |
15:49:23 - 02-Oct-25 |
| Buy* | 588 | 146.20p | Automatic Execution |
15:49:22 - 02-Oct-25 |
| Buy* | 2,600 | 146.20p | Automatic Execution |
15:49:22 - 02-Oct-25 |
| Buy* | 775 | 146.20p | Automatic Execution |
15:49:22 - 02-Oct-25 |
| Buy* | 351 | 146.20p | Automatic Execution |
15:49:22 - 02-Oct-25 |
| Sell* | 20,000 | 145.9206p | Ordinary |
15:36:44 - 02-Oct-25 |
| Unknown* | 0 | 146.20p | SI Trade |
15:25:13 - 02-Oct-25 |
| Buy* | 567 | 146.20p | Automatic Execution |
15:17:52 - 02-Oct-25 |
| Sell* | 3 | 145.9371p | Ordinary |
15:16:44 - 02-Oct-25 |
| Buy* | 2 | 146.0624p | Ordinary |
15:16:44 - 02-Oct-25 |
| Buy* | 193 | 145.80p | Automatic Execution |
15:13:52 - 02-Oct-25 |
| Unknown* | 0 | 145.80p | SI Trade |
15:11:54 - 02-Oct-25 |
| Buy* | 9 | 145.80p | SI Trade |
15:11:31 - 02-Oct-25 |
| Sell* | 95 | 145.60p | Automatic Execution |
15:06:25 - 02-Oct-25 |
| Sell* | 154 | 145.60p | Automatic Execution |
15:06:09 - 02-Oct-25 |
| Sell* | 747 | 145.60p | Automatic Execution |
15:06:09 - 02-Oct-25 |
| Sell* | 158 | 145.80p | SI Trade |
15:04:51 - 02-Oct-25 |
| Sell* | 5,000 | 145.7998p | Ordinary |
15:04:06 - 02-Oct-25 |
| Buy* | 213 | 146.00p | Automatic Execution |
14:59:56 - 02-Oct-25 |
| Buy* | 1,000 | 146.00p | Automatic Execution |
14:59:56 - 02-Oct-25 |
| Buy* | 784 | 145.80p | Automatic Execution |
14:57:23 - 02-Oct-25 |
| Buy* | 762 | 145.80p | Automatic Execution |
14:57:22 - 02-Oct-25 |
| Buy* | 138 | 145.80p | Automatic Execution |
14:57:22 - 02-Oct-25 |
| Buy* | 117 | 145.80p | Automatic Execution |
14:57:22 - 02-Oct-25 |
| Sell* | 1,353 | 145.60p | SI Trade |
14:57:20 - 02-Oct-25 |
| Sell* | 502 | 145.40p | Automatic Execution |
14:57:20 - 02-Oct-25 |
| Sell* | 213 | 145.40p | Automatic Execution |
14:57:20 - 02-Oct-25 |
| Sell* | 54 | 145.40p | Automatic Execution |
14:57:20 - 02-Oct-25 |
| Sell* | 133 | 145.40p | Automatic Execution |
14:57:20 - 02-Oct-25 |
| Sell* | 1,725 | 145.40p | Automatic Execution |
14:57:20 - 02-Oct-25 |
| Buy* | 4 | 145.80p | SI Trade |
14:55:32 - 02-Oct-25 |
| Sell* | 2,249 | 145.40p | Automatic Execution |
14:55:32 - 02-Oct-25 |
| Sell* | 11,190 | 145.40p | Automatic Execution |
14:55:32 - 02-Oct-25 |
| Sell* | 1,500 | 145.40p | Automatic Execution |
14:55:32 - 02-Oct-25 |
| Sell* | 3,000 | 145.40p | Automatic Execution |
14:55:32 - 02-Oct-25 |
| Sell* | 376 | 145.40p | Automatic Execution |
14:55:32 - 02-Oct-25 |
| Sell* | 1,130 | 145.40p | Automatic Execution |
14:55:32 - 02-Oct-25 |
| Sell* | 50 | 145.40p | Automatic Execution |
14:55:32 - 02-Oct-25 |
| Sell* | 869 | 145.40p | Automatic Execution |
14:55:32 - 02-Oct-25 |
| Sell* | 418 | 145.52p | Ordinary |
14:41:28 - 02-Oct-25 |
| Buy* | 1 | 146.00p | SI Trade |
14:40:41 - 02-Oct-25 |
| Buy* | 700 | 145.60p | Automatic Execution |
14:39:23 - 02-Oct-25 |
| Buy* | 1,831 | 145.20p | Automatic Execution |
14:39:22 - 02-Oct-25 |
| Buy* | 1,872 | 145.20p | Automatic Execution |
14:39:22 - 02-Oct-25 |
| Buy* | 1,373 | 145.20p | Automatic Execution |
14:39:22 - 02-Oct-25 |
| Sell* | 792 | 145.00p | Automatic Execution |
14:38:57 - 02-Oct-25 |
| Sell* | 173 | 145.40p | Automatic Execution |
14:36:18 - 02-Oct-25 |
| Sell* | 1,223 | 145.40p | Automatic Execution |
14:36:18 - 02-Oct-25 |
| Buy* | 1 | 146.00p | SI Trade |
14:35:48 - 02-Oct-25 |
| Sell* | 51 | 145.80p | Automatic Execution |
14:35:48 - 02-Oct-25 |
| Sell* | 942 | 145.80p | Automatic Execution |
14:35:48 - 02-Oct-25 |
| Buy* | 275 | 146.40p | SI Trade |
14:17:32 - 02-Oct-25 |
| Buy* | 194 | 146.00p | Automatic Execution |
14:12:52 - 02-Oct-25 |
| Buy* | 2,864 | 145.80p | Automatic Execution |
14:10:46 - 02-Oct-25 |
| Buy* | 140 | 145.60p | Automatic Execution |
14:10:46 - 02-Oct-25 |
| Buy* | 1,905 | 145.60p | Automatic Execution |
14:10:30 - 02-Oct-25 |
| Buy* | 150 | 145.60p | Automatic Execution |
14:10:30 - 02-Oct-25 |
| Sell* | 155 | 145.40p | Automatic Execution |
14:10:19 - 02-Oct-25 |
| Sell* | 772 | 145.60p | Automatic Execution |
14:10:19 - 02-Oct-25 |
| Sell* | 1,272 | 145.60p | Automatic Execution |
14:10:19 - 02-Oct-25 |
| Sell* | 54 | 145.80p | Automatic Execution |
14:10:19 - 02-Oct-25 |
| Sell* | 944 | 145.80p | Automatic Execution |
14:10:19 - 02-Oct-25 |
| Sell* | 10 | 145.80p | Automatic Execution |
14:10:19 - 02-Oct-25 |
| Sell* | 799 | 145.80p | Automatic Execution |
14:10:19 - 02-Oct-25 |
| Sell* | 691 | 145.80p | Automatic Execution |
14:10:19 - 02-Oct-25 |
| Sell* | 50 | 145.80p | Automatic Execution |
14:10:19 - 02-Oct-25 |
| Sell* | 50 | 145.80p | Automatic Execution |
14:10:19 - 02-Oct-25 |
| Sell* | 1 | 146.00p | Automatic Execution |
13:56:40 - 02-Oct-25 |
| Sell* | 90 | 146.00p | Automatic Execution |
13:56:40 - 02-Oct-25 |
| Sell* | 746 | 146.00p | Automatic Execution |
13:56:40 - 02-Oct-25 |
| Sell* | 141 | 146.1202p | Ordinary |
13:56:31 - 02-Oct-25 |
| Sell* | 921 | 146.20p | Automatic Execution |
13:53:30 - 02-Oct-25 |
| Sell* | 80 | 146.20p | Automatic Execution |
13:53:30 - 02-Oct-25 |
| Buy* | 150,000 | 146.99p | Suspected BUY Trade |
13:53:28 - 02-Oct-25 |
| Sell* | 1,565 | 146.26p | Ordinary |
13:53:17 - 02-Oct-25 |
| Sell* | 1 | 146.00p | Automatic Execution |
13:53:03 - 02-Oct-25 |
| Buy* | 172 | 146.20p | Automatic Execution |
13:53:03 - 02-Oct-25 |
| Buy* | 3,477 | 146.20p | Automatic Execution |
13:53:03 - 02-Oct-25 |
| Buy* | 542 | 146.20p | Automatic Execution |
13:53:03 - 02-Oct-25 |
| Buy* | 4 | 146.20p | Automatic Execution |
13:53:03 - 02-Oct-25 |
| Buy* | 792 | 146.20p | Automatic Execution |
13:53:03 - 02-Oct-25 |
| Buy* | 304 | 146.20p | Automatic Execution |
13:53:03 - 02-Oct-25 |
| Buy* | 400 | 146.20p | Automatic Execution |
13:53:03 - 02-Oct-25 |
| Sell* | 52 | 146.20p | Automatic Execution |
13:51:41 - 02-Oct-25 |
| Sell* | 905 | 146.60p | Automatic Execution |
13:46:41 - 02-Oct-25 |
| Sell* | 1,095 | 146.60p | Automatic Execution |
13:46:41 - 02-Oct-25 |
| Sell* | 6 | 146.80p | Automatic Execution |
13:46:02 - 02-Oct-25 |
| Sell* | 7,242 | 147.00p | Automatic Execution |
13:46:00 - 02-Oct-25 |
| Sell* | 440 | 147.00p | Automatic Execution |
13:46:00 - 02-Oct-25 |
| Sell* | 6,129 | 147.00p | Automatic Execution |
13:46:00 - 02-Oct-25 |
| Sell* | 1,260 | 147.00p | Automatic Execution |
13:46:00 - 02-Oct-25 |
| Sell* | 5,000 | 147.00p | Automatic Execution |
13:45:29 - 02-Oct-25 |
| Sell* | 3,407 | 147.00p | Automatic Execution |
13:45:28 - 02-Oct-25 |
| Sell* | 1,500 | 147.00p | Automatic Execution |
13:45:27 - 02-Oct-25 |
| Sell* | 22 | 147.00p | Automatic Execution |
13:45:17 - 02-Oct-25 |
| Sell* | 124 | 147.00p | Automatic Execution |
13:43:36 - 02-Oct-25 |
| Sell* | 479 | 147.00p | Automatic Execution |
13:43:36 - 02-Oct-25 |
| Sell* | 1,033 | 147.00p | Automatic Execution |
13:43:36 - 02-Oct-25 |
| Sell* | 1,812 | 147.00p | Automatic Execution |
13:42:42 - 02-Oct-25 |
| Sell* | 589 | 147.00p | Automatic Execution |
13:42:42 - 02-Oct-25 |
| Sell* | 671 | 147.00p | Automatic Execution |
13:42:39 - 02-Oct-25 |
| Sell* | 241 | 147.00p | Automatic Execution |
13:40:33 - 02-Oct-25 |
| Sell* | 7,175 | 147.00p | Automatic Execution |
13:40:17 - 02-Oct-25 |
| Sell* | 9,093 | 147.00p | Automatic Execution |
13:40:17 - 02-Oct-25 |
| Sell* | 3,177 | 147.00p | Automatic Execution |
13:40:17 - 02-Oct-25 |
| Sell* | 608 | 147.00p | Automatic Execution |
13:40:16 - 02-Oct-25 |
| Sell* | 50 | 147.00p | Automatic Execution |
13:40:16 - 02-Oct-25 |
| Sell* | 16 | 147.00p | Automatic Execution |
13:40:16 - 02-Oct-25 |
| Sell* | 56 | 147.00p | Automatic Execution |
13:40:16 - 02-Oct-25 |
| Sell* | 25,000 | 147.00p | Automatic Execution |
13:40:16 - 02-Oct-25 |
| Buy* | 957 | 147.20p | Automatic Execution |
13:40:00 - 02-Oct-25 |
| Sell* | 1,129 | 147.00p | Automatic Execution |
13:40:00 - 02-Oct-25 |
| Sell* | 472 | 147.00p | Automatic Execution |
13:40:00 - 02-Oct-25 |
| Sell* | 215 | 147.00p | Automatic Execution |
13:40:00 - 02-Oct-25 |
| Sell* | 15,000 | 147.00p | Automatic Execution |
13:40:00 - 02-Oct-25 |
| Sell* | 9,000 | 147.00p | Automatic Execution |
13:40:00 - 02-Oct-25 |
| Sell* | 730 | 147.00p | Automatic Execution |
13:40:00 - 02-Oct-25 |
| Unknown* | 0 | 147.00p | SI Trade |
13:29:50 - 02-Oct-25 |
| Unknown* | 0 | 147.40p | SI Trade |
13:29:50 - 02-Oct-25 |
| Sell* | 136 | 147.20p | Automatic Execution |
13:12:37 - 02-Oct-25 |
| Buy* | 5 | 147.40p | Automatic Execution |
13:12:37 - 02-Oct-25 |
| Sell* | 1,348 | 147.12p | Ordinary |
13:11:10 - 02-Oct-25 |
| Unknown* | 0 | 147.00p | SI Trade |
12:46:57 - 02-Oct-25 |
| Sell* | 3,013 | 147.12p | Ordinary |
12:21:37 - 02-Oct-25 |
| Sell* | 1,250 | 147.1996p | Ordinary |
12:17:51 - 02-Oct-25 |
| Sell* | 9,991 | 147.12p | Ordinary |
11:57:51 - 02-Oct-25 |
| Sell* | 55 | 147.00p | Automatic Execution |
11:51:40 - 02-Oct-25 |
| Buy* | 221 | 147.40p | Automatic Execution |
11:37:21 - 02-Oct-25 |
| Buy* | 479 | 147.40p | Automatic Execution |
11:37:21 - 02-Oct-25 |
| Sell* | 800 | 147.20p | Automatic Execution |
11:28:26 - 02-Oct-25 |
| Sell* | 54 | 147.20p | Automatic Execution |
11:28:26 - 02-Oct-25 |
| Sell* | 102 | 147.20p | Automatic Execution |
11:28:26 - 02-Oct-25 |
| Sell* | 9 | 147.20p | Automatic Execution |
11:28:26 - 02-Oct-25 |
| Sell* | 600 | 147.30p | Negotiated Trade |
11:22:25 - 02-Oct-25 |
| Buy* | 2,152 | 147.40p | SI Trade |
11:15:04 - 02-Oct-25 |
| Sell* | 33 | 147.40p | Automatic Execution |
11:15:04 - 02-Oct-25 |
| Sell* | 145 | 147.60p | Automatic Execution |
11:13:20 - 02-Oct-25 |
| Sell* | 3 | 147.60p | Automatic Execution |
11:13:20 - 02-Oct-25 |
| Buy* | 221 | 147.80p | Automatic Execution |
11:07:59 - 02-Oct-25 |
| Sell* | 14 | 147.40p | SI Trade |
11:04:11 - 02-Oct-25 |
| Buy* | 135 | 147.60p | Automatic Execution |
11:01:06 - 02-Oct-25 |
| Buy* | 1 | 147.60p | Automatic Execution |
10:59:06 - 02-Oct-25 |
| Sell* | 848 | 147.40p | Automatic Execution |
10:58:57 - 02-Oct-25 |
| Buy* | 983 | 147.60p | Automatic Execution |
10:58:56 - 02-Oct-25 |
| Buy* | 307 | 147.60p | Automatic Execution |
10:58:56 - 02-Oct-25 |
| Sell* | 1,000 | 147.46p | Ordinary |
10:49:26 - 02-Oct-25 |
| Sell* | 1,812 | 147.46p | Ordinary |
10:46:05 - 02-Oct-25 |
| Sell* | 152 | 147.40p | Automatic Execution |
10:42:23 - 02-Oct-25 |
| Sell* | 263 | 147.40p | Automatic Execution |
10:42:23 - 02-Oct-25 |
| Sell* | 937 | 147.40p | Automatic Execution |
10:42:22 - 02-Oct-25 |
| Sell* | 6 | 147.20p | SI Trade |
10:41:45 - 02-Oct-25 |
| Buy* | 517 | 147.40p | Automatic Execution |
10:33:56 - 02-Oct-25 |
| Buy* | 1,525 | 147.40p | Automatic Execution |
10:33:56 - 02-Oct-25 |
| Buy* | 1,302 | 147.40p | Automatic Execution |
10:33:07 - 02-Oct-25 |
| Buy* | 698 | 147.40p | Automatic Execution |
10:33:07 - 02-Oct-25 |
| Buy* | 246 | 147.40p | Automatic Execution |
10:22:52 - 02-Oct-25 |
| Buy* | 640 | 147.20p | Automatic Execution |
10:22:48 - 02-Oct-25 |
| Buy* | 1,205 | 147.20p | Automatic Execution |
10:22:48 - 02-Oct-25 |
| Buy* | 406 | 147.20p | Automatic Execution |
10:22:48 - 02-Oct-25 |
| Sell* | 5 | 147.00p | Automatic Execution |
10:22:20 - 02-Oct-25 |
| Sell* | 54 | 147.00p | Automatic Execution |
10:22:20 - 02-Oct-25 |