Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,420 119.40p SI Trade
Suspected SELL Trade
 16:58:21 - 20-Mar-26
Sell* 91,480 119.40p SI Trade
 16:50:43 - 20-Mar-26
Buy* 377,700 120.29668p Suspected BUY Trade
 16:45:24 - 20-Mar-26
Sell* 125,292 119.40p SI Trade
 16:36:33 - 20-Mar-26
Sell* 9,335,697 119.40p Uncrossing Trade
 16:35:16 - 20-Mar-26
Buy* 650 120.20p Automatic Execution
 16:28:14 - 20-Mar-26
Buy* 197 120.20p Automatic Execution
 16:28:14 - 20-Mar-26
Buy* 477 120.20p Automatic Execution
 16:28:14 - 20-Mar-26
Sell* 700 120.00p Automatic Execution
 16:27:41 - 20-Mar-26
Sell* 1,472 120.00p Automatic Execution
 16:27:41 - 20-Mar-26
Sell* 4 120.00p Automatic Execution
 16:27:41 - 20-Mar-26
Sell* 1 120.00p Automatic Execution
 16:27:41 - 20-Mar-26
Buy* 1,483 120.20p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 700 120.20p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 1,097 120.20p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 353 120.20p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 1,483 120.00p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 1,483 120.00p Automatic Execution
 16:27:28 - 20-Mar-26
Sell* 1,019 120.00p Automatic Execution
 16:27:06 - 20-Mar-26
Sell* 213 120.00p Automatic Execution
 16:27:06 - 20-Mar-26
Sell* 700 120.00p Automatic Execution
 16:27:06 - 20-Mar-26
Buy* 1,258 120.20p Automatic Execution
 16:26:17 - 20-Mar-26
Buy* 1,436 120.20p Automatic Execution
 16:26:17 - 20-Mar-26
Buy* 1,603 120.20p Automatic Execution
 16:26:17 - 20-Mar-26
Sell* 700 120.20p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 920 120.20p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 1,095 120.20p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 1,000 120.20p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 1,481 120.20p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 1 120.20p SI Trade
 16:23:26 - 20-Mar-26
Buy* 666 120.40p Automatic Execution
 16:23:26 - 20-Mar-26
Buy* 1,591 120.40p Automatic Execution
 16:23:26 - 20-Mar-26
Buy* 853 120.40p Automatic Execution
 16:23:26 - 20-Mar-26
Buy* 1,096 120.40p Automatic Execution
 16:23:26 - 20-Mar-26
Buy* 1,548 120.20p Automatic Execution
 16:23:25 - 20-Mar-26
Buy* 731 120.20p Automatic Execution
 16:23:25 - 20-Mar-26
Buy* 1,000 120.20p Automatic Execution
 16:23:25 - 20-Mar-26
Buy* 1,000 120.20p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 1,623 120.00p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 282 120.00p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 820 120.00p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 965 120.00p Automatic Execution
 16:22:18 - 20-Mar-26
Sell* 861 120.00p Automatic Execution
 16:22:18 - 20-Mar-26
Sell* 830 120.00p Automatic Execution
 16:22:18 - 20-Mar-26
Sell* 1,000 120.00p Automatic Execution
 16:22:18 - 20-Mar-26
Buy* 958 120.20p Automatic Execution
 16:22:18 - 20-Mar-26
Buy* 667 120.20p Automatic Execution
 16:22:18 - 20-Mar-26
Buy* 830 120.20p Automatic Execution
 16:15:13 - 20-Mar-26
Buy* 1,000 120.20p Automatic Execution
 16:15:13 - 20-Mar-26
Sell* 820 120.00p Automatic Execution
 16:15:13 - 20-Mar-26
Sell* 310 120.00p Automatic Execution
 16:15:13 - 20-Mar-26
Sell* 1,172 120.00p Automatic Execution
 16:09:15 - 20-Mar-26
Sell* 615 120.00p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 568 120.00p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 1 120.00p Automatic Execution
 16:06:58 - 20-Mar-26
Buy* 285 120.2398p Ordinary
 16:06:48 - 20-Mar-26
Buy* 880 120.20p Automatic Execution
 16:06:12 - 20-Mar-26
Sell* 1,793 120.20p Automatic Execution
 16:06:12 - 20-Mar-26
Sell* 383 120.20p Automatic Execution
 16:06:12 - 20-Mar-26
Sell* 665 120.20p SI Trade
 16:04:58 - 20-Mar-26
Unknown* 665 120.20p OTC Trade
 16:04:58 - 20-Mar-26
Buy* 797 120.40p Automatic Execution
 16:04:02 - 20-Mar-26
Buy* 790 120.40p Automatic Execution
 16:04:02 - 20-Mar-26
Buy* 86 120.40p Automatic Execution
 16:04:02 - 20-Mar-26
Buy* 983 120.40p Automatic Execution
 16:04:02 - 20-Mar-26
Buy* 1,097 120.40p Automatic Execution
 16:04:02 - 20-Mar-26
Buy* 231 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Buy* 592 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Buy* 1,464 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 771 120.00p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 163 120.00p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 1,208 120.00p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 109 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 253 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 77 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 195 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 9 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 5 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 71 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 204 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 77 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 1,000 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Buy* 1,000 120.40p Automatic Execution
 16:03:44 - 20-Mar-26
Buy* 1,000 120.40p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 1,000 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 76 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 853 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 176 120.20p Automatic Execution
 16:03:44 - 20-Mar-26
Buy* 627 120.40p Automatic Execution
 16:01:03 - 20-Mar-26
Buy* 495 120.40p Automatic Execution
 16:01:03 - 20-Mar-26
Buy* 1,056 120.40p Automatic Execution
 16:01:03 - 20-Mar-26
Buy* 1,210 120.40p Automatic Execution
 16:01:03 - 20-Mar-26
Buy* 861 120.40p Automatic Execution
 16:01:03 - 20-Mar-26
Unknown* 681 120.20p OTC Trade
 15:59:51 - 20-Mar-26
Sell* 681 120.20p SI Trade
 15:59:51 - 20-Mar-26
Buy* 677 120.40p SI Trade
 15:59:46 - 20-Mar-26
Buy* 1,110 120.20p Automatic Execution
 15:56:05 - 20-Mar-26
Sell* 251 120.00p Automatic Execution
 15:56:05 - 20-Mar-26
Sell* 400 120.00p Automatic Execution
 15:56:05 - 20-Mar-26
Sell* 1,483 120.00p Automatic Execution
 15:56:05 - 20-Mar-26
Sell* 861 120.20p Automatic Execution
 15:55:23 - 20-Mar-26
Sell* 270 120.20p Automatic Execution
 15:55:23 - 20-Mar-26
Sell* 560 120.20p Automatic Execution
 15:55:23 - 20-Mar-26
Buy* 1 120.60p Automatic Execution
 15:53:22 - 20-Mar-26
Sell* 1,021 120.20p Automatic Execution
 15:52:09 - 20-Mar-26
Buy* 910 120.40p Automatic Execution
 15:52:09 - 20-Mar-26
Buy* 1,227 120.40p Automatic Execution
 15:52:09 - 20-Mar-26
Buy* 1,676 120.40p Automatic Execution
 15:52:09 - 20-Mar-26
Buy* 1,643 120.20p Automatic Execution
 15:52:09 - 20-Mar-26
Sell* 1,787 120.00p Automatic Execution
 15:52:09 - 20-Mar-26
Sell* 500 120.00p Automatic Execution
 15:52:09 - 20-Mar-26
Sell* 1,684 120.00p Automatic Execution
 15:52:09 - 20-Mar-26
Sell* 1,100 120.00p Automatic Execution
 15:52:09 - 20-Mar-26
Sell* 1,097 120.20p Automatic Execution
 15:52:08 - 20-Mar-26
Buy* 663 120.40p Automatic Execution
 15:43:17 - 20-Mar-26
Buy* 924 120.40p Automatic Execution
 15:43:17 - 20-Mar-26
Buy* 1,487 120.40p Automatic Execution
 15:43:17 - 20-Mar-26
Buy* 381 120.40p Automatic Execution
 15:43:17 - 20-Mar-26
Buy* 742 120.40p Automatic Execution
 15:43:17 - 20-Mar-26
Sell* 560 120.20p Automatic Execution
 15:42:46 - 20-Mar-26
Buy* 924 120.20p Automatic Execution
 15:42:46 - 20-Mar-26
Buy* 1,380 120.20p Automatic Execution
 15:42:46 - 20-Mar-26
Buy* 688 120.00p Automatic Execution
 15:42:41 - 20-Mar-26
Buy* 708 120.00p Automatic Execution
 15:42:41 - 20-Mar-26
Buy* 1,674 120.00p Automatic Execution
 15:42:41 - 20-Mar-26
Sell* 1,054 119.80p Automatic Execution
 15:41:49 - 20-Mar-26
Sell* 300 119.80p Automatic Execution
 15:41:49 - 20-Mar-26
Sell* 950 119.80p Automatic Execution
 15:41:49 - 20-Mar-26
Sell* 671 119.80p Automatic Execution
 15:41:49 - 20-Mar-26
Buy* 1 120.20p SI Trade
 15:40:10 - 20-Mar-26
Buy* 929 120.20p SI Trade
 15:38:41 - 20-Mar-26
Buy* 630 120.00p Automatic Execution
 15:38:05 - 20-Mar-26
Buy* 767 120.00p Automatic Execution
 15:38:05 - 20-Mar-26
Buy* 1,000 120.00p Automatic Execution
 15:38:05 - 20-Mar-26
Buy* 840 120.00p Automatic Execution
 15:38:05 - 20-Mar-26
Buy* 4 120.00p Automatic Execution
 15:38:05 - 20-Mar-26
Sell* 623 119.80p Automatic Execution
 15:37:24 - 20-Mar-26
Sell* 642 119.80p Automatic Execution
 15:37:24 - 20-Mar-26
Buy* 1,648 119.80p Automatic Execution
 15:37:24 - 20-Mar-26
Buy* 1,164 119.80p Automatic Execution
 15:37:24 - 20-Mar-26
Buy* 701 119.80p Automatic Execution
 15:37:24 - 20-Mar-26
Sell* 979 119.60p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 1,072 119.60p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 601 119.60p Automatic Execution
 15:35:16 - 20-Mar-26
Buy* 1,145 119.60p Automatic Execution
 15:30:54 - 20-Mar-26
Buy* 1,561 119.60p Automatic Execution
 15:30:54 - 20-Mar-26
Buy* 848 119.455p Ordinary
 15:30:29 - 20-Mar-26
Sell* 997 119.40p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 615 119.40p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 900 119.40p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 1,000 119.40p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 1,000 119.60p Automatic Execution
 15:26:23 - 20-Mar-26
Buy* 500 119.7198p Ordinary
 15:25:38 - 20-Mar-26
Sell* 1,200 119.80p Automatic Execution
 15:24:08 - 20-Mar-26
Sell* 1,570 119.80p Automatic Execution
 15:24:08 - 20-Mar-26
Sell* 1 119.80p Automatic Execution
 15:24:08 - 20-Mar-26
Sell* 1,067 120.00p Automatic Execution
 15:23:45 - 20-Mar-26
Buy* 1,211 120.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 1,103 120.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 626 119.80p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 207 119.80p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 656 119.80p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 1,101 119.80p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 630 119.60p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 1,023 119.60p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 676 119.60p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 662 119.60p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 151 119.60p Automatic Execution
 15:23:24 - 20-Mar-26
Buy* 1,181 119.60p Automatic Execution
 15:23:24 - 20-Mar-26
Buy* 69 119.60p Automatic Execution
 15:23:24 - 20-Mar-26
Buy* 1,000 119.40p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 392 119.40p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 908 119.40p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 505 119.40p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 658 119.40p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 141 119.40p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 859 119.40p Automatic Execution
 15:21:53 - 20-Mar-26
Buy* 62 119.60p Automatic Execution
 15:19:43 - 20-Mar-26
Buy* 1 119.60p Automatic Execution
 15:19:43 - 20-Mar-26
Buy* 512 119.60p SI Trade
 15:19:42 - 20-Mar-26
Buy* 307 119.60p Automatic Execution
 15:18:00 - 20-Mar-26
Buy* 1,016 119.60p Automatic Execution
 15:18:00 - 20-Mar-26
Buy* 116 119.60p Automatic Execution
 15:18:00 - 20-Mar-26
Buy* 449 119.60p Automatic Execution
 15:17:50 - 20-Mar-26
Buy* 435 119.60p Automatic Execution
 15:17:50 - 20-Mar-26
Buy* 256 119.60p Automatic Execution
 15:17:50 - 20-Mar-26
Buy* 1,444 119.60p Automatic Execution
 15:17:50 - 20-Mar-26
Sell* 789 119.40p Automatic Execution
 15:16:56 - 20-Mar-26
Sell* 611 119.40p Automatic Execution
 15:16:56 - 20-Mar-26
Buy* 761 119.60p Automatic Execution
 15:16:37 - 20-Mar-26
Buy* 367 119.60p Automatic Execution
 15:16:37 - 20-Mar-26
Buy* 1,129 119.60p Automatic Execution
 15:16:37 - 20-Mar-26
Sell* 1,161 119.60p Automatic Execution
 15:16:07 - 20-Mar-26
Buy* 5 119.8618p Ordinary
 15:14:11 - 20-Mar-26
Sell* 2 119.7388p Ordinary
 15:14:11 - 20-Mar-26
Sell* 432 119.60p Automatic Execution
 15:13:00 - 20-Mar-26
Sell* 1,802 119.60p Automatic Execution
 15:13:00 - 20-Mar-26
Sell* 642 119.60p Automatic Execution
 15:13:00 - 20-Mar-26
Buy* 22 119.80p Automatic Execution
 15:11:45 - 20-Mar-26
Buy* 1,010 119.80p Automatic Execution
 15:11:45 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17