Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 116.20p Automatic Execution
 16:35:20 - 10-Apr-26
Sell* 252,326 116.20p Uncrossing Trade
 16:35:19 - 10-Apr-26
Sell* 25,000 116.60p Ordinary
 16:32:34 - 10-Apr-26
Sell* 800 116.40p Automatic Execution
 16:26:28 - 10-Apr-26
Sell* 1,987 116.40p Automatic Execution
 16:26:28 - 10-Apr-26
Sell* 845 116.40p Automatic Execution
 16:26:28 - 10-Apr-26
Sell* 1,000 116.40p Automatic Execution
 16:26:28 - 10-Apr-26
Buy* 1,663 116.667p Ordinary
 16:25:19 - 10-Apr-26
Buy* 3 116.40p SI Trade
 16:23:01 - 10-Apr-26
Buy* 10 116.60p SI Trade
 16:22:31 - 10-Apr-26
Sell* 1,333 116.40p Automatic Execution
 16:21:47 - 10-Apr-26
Sell* 5,650 116.40p Automatic Execution
 16:21:46 - 10-Apr-26
Sell* 50 116.40p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 332 116.60p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 26,426 116.60p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 64 116.60p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 1,023 116.60p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 1,574 116.60p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 64 116.60p Automatic Execution
 16:21:45 - 10-Apr-26
Buy* 34 117.00p SI Trade
 16:20:54 - 10-Apr-26
Buy* 10 117.00p SI Trade
 16:20:54 - 10-Apr-26
Unknown* 0 117.00p SI Trade
 16:19:04 - 10-Apr-26
Buy* 4 117.00p SI Trade
 16:19:04 - 10-Apr-26
Buy* 1 117.00p SI Trade
 16:19:04 - 10-Apr-26
Buy* 1 117.00p SI Trade
 16:19:04 - 10-Apr-26
Buy* 9 117.00p SI Trade
 16:19:04 - 10-Apr-26
Unknown* 0 117.00p SI Trade
 16:19:04 - 10-Apr-26
Unknown* 0 117.00p SI Trade
 16:19:04 - 10-Apr-26
Buy* 2 117.00p SI Trade
 16:19:04 - 10-Apr-26
Sell* 23 116.60p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 823 116.80p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 1,500 116.80p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 1,000 116.80p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 1 116.60p Automatic Execution
 16:12:59 - 10-Apr-26
Buy* 799 116.80p Automatic Execution
 16:11:52 - 10-Apr-26
Buy* 574 116.80p Automatic Execution
 16:11:52 - 10-Apr-26
Buy* 3,366 116.601p Suspected BUY Trade
 16:02:01 - 10-Apr-26
Sell* 1 116.60p Automatic Execution
 16:01:15 - 10-Apr-26
Sell* 1,591 116.60p Automatic Execution
 15:59:01 - 10-Apr-26
Buy* 1,465 116.60p Automatic Execution
 15:57:52 - 10-Apr-26
Buy* 1,772 116.60p Automatic Execution
 15:57:52 - 10-Apr-26
Buy* 847 116.60p Automatic Execution
 15:57:52 - 10-Apr-26
Buy* 999 116.60p Automatic Execution
 15:57:52 - 10-Apr-26
Buy* 1 116.60p Automatic Execution
 15:57:52 - 10-Apr-26
Sell* 587 116.40p Automatic Execution
 15:56:41 - 10-Apr-26
Sell* 1 116.40p Automatic Execution
 15:54:49 - 10-Apr-26
Sell* 228 116.40p Automatic Execution
 15:53:29 - 10-Apr-26
Sell* 1,711 116.40p Automatic Execution
 15:53:29 - 10-Apr-26
Sell* 1,600 116.60p Automatic Execution
 15:53:16 - 10-Apr-26
Sell* 931 116.60p Automatic Execution
 15:53:16 - 10-Apr-26
Sell* 231 116.80p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 809 116.80p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 6,330 117.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 1,059 117.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 1,059 117.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 10,000 117.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 350 117.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 5,626 117.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 356 117.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 968 117.00p Automatic Execution
 15:41:23 - 10-Apr-26
Sell* 1,892 117.00p Automatic Execution
 15:36:26 - 10-Apr-26
Sell* 1,158 117.00p Automatic Execution
 15:30:38 - 10-Apr-26
Sell* 9,313 117.00p Automatic Execution
 15:30:35 - 10-Apr-26
Sell* 687 117.00p Automatic Execution
 15:30:35 - 10-Apr-26
Sell* 10,000 117.00p Automatic Execution
 15:30:34 - 10-Apr-26
Unknown* 1,552 117.00p Automatic Execution
 15:30:34 - 10-Apr-26
Sell* 2,148 117.00p Automatic Execution
 15:30:34 - 10-Apr-26
Sell* 2,691 117.00p Automatic Execution
 15:30:31 - 10-Apr-26
Sell* 1,516 117.00p Automatic Execution
 15:30:31 - 10-Apr-26
Sell* 1,458 117.00p Automatic Execution
 15:30:30 - 10-Apr-26
Sell* 1,346 117.00p Automatic Execution
 15:30:30 - 10-Apr-26
Sell* 841 117.00p Automatic Execution
 15:30:30 - 10-Apr-26
Sell* 841 117.00p Automatic Execution
 15:30:30 - 10-Apr-26
Sell* 10,000 117.00p Automatic Execution
 15:30:30 - 10-Apr-26
Sell* 500 117.40p Automatic Execution
 15:29:32 - 10-Apr-26
Buy* 1,842 117.20p Automatic Execution
 15:29:24 - 10-Apr-26
Buy* 919 117.20p Automatic Execution
 15:29:24 - 10-Apr-26
Sell* 893 117.00p Automatic Execution
 15:29:24 - 10-Apr-26
Sell* 4,745 117.00p Automatic Execution
 15:29:24 - 10-Apr-26
Sell* 396 117.20p Automatic Execution
 15:29:24 - 10-Apr-26
Sell* 944 117.20p Automatic Execution
 15:29:24 - 10-Apr-26
Sell* 534 117.40p Automatic Execution
 15:23:51 - 10-Apr-26
Sell* 3 117.3152p Ordinary
 15:22:49 - 10-Apr-26
Sell* 700 117.40p Automatic Execution
 15:19:29 - 10-Apr-26
Sell* 232 117.40p Automatic Execution
 15:19:29 - 10-Apr-26
Buy* 4 117.60p SI Trade
 15:18:59 - 10-Apr-26
Sell* 927 117.40p Automatic Execution
 15:03:32 - 10-Apr-26
Buy* 819 117.40p Automatic Execution
 15:03:32 - 10-Apr-26
Buy* 1,122 117.40p Automatic Execution
 15:03:32 - 10-Apr-26
Buy* 100 117.40p Automatic Execution
 15:03:32 - 10-Apr-26
Buy* 15,000 117.40p Ordinary
 15:02:24 - 10-Apr-26
Buy* 15,000 117.40p Ordinary
 15:02:02 - 10-Apr-26
Buy* 706 117.40p Automatic Execution
 15:01:46 - 10-Apr-26
Buy* 765 117.40p Automatic Execution
 15:01:46 - 10-Apr-26
Buy* 928 117.40p Automatic Execution
 15:01:46 - 10-Apr-26
Sell* 1,552 117.40p Automatic Execution
 15:01:45 - 10-Apr-26
Sell* 848 117.40p Automatic Execution
 15:01:45 - 10-Apr-26
Sell* 765 117.40p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 825 117.60p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 768 117.60p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 706 117.60p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 928 117.60p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 848 117.40p Automatic Execution
 15:01:37 - 10-Apr-26
Buy* 782 117.40p Automatic Execution
 15:01:37 - 10-Apr-26
Buy* 1,179 117.40p Automatic Execution
 15:01:37 - 10-Apr-26
Buy* 820 117.40p Automatic Execution
 15:01:37 - 10-Apr-26
Buy* 928 117.40p Automatic Execution
 15:01:37 - 10-Apr-26
Buy* 149 117.40p Automatic Execution
 15:01:37 - 10-Apr-26
Buy* 3,724 117.40p Ordinary
 15:01:28 - 10-Apr-26
Sell* 480 117.20p Automatic Execution
 14:57:09 - 10-Apr-26
Sell* 24 117.20p Automatic Execution
 14:57:09 - 10-Apr-26
Sell* 1 117.00p Automatic Execution
 14:53:15 - 10-Apr-26
Sell* 755 117.00p Automatic Execution
 14:50:50 - 10-Apr-26
Sell* 4,499 117.00p Automatic Execution
 14:50:50 - 10-Apr-26
Sell* 1,168 117.20p Automatic Execution
 14:50:50 - 10-Apr-26
Sell* 218 117.20p Automatic Execution
 14:50:50 - 10-Apr-26
Sell* 218 117.20p Automatic Execution
 14:50:50 - 10-Apr-26
Buy* 179 117.20p Automatic Execution
 14:50:45 - 10-Apr-26
Buy* 305 117.20p Automatic Execution
 14:50:45 - 10-Apr-26
Buy* 468 117.20p Automatic Execution
 14:50:45 - 10-Apr-26
Buy* 488 117.20p Automatic Execution
 14:50:45 - 10-Apr-26
Buy* 636 117.20p Automatic Execution
 14:50:45 - 10-Apr-26
Buy* 956 117.20p Automatic Execution
 14:50:45 - 10-Apr-26
Buy* 44 117.20p Automatic Execution
 14:50:45 - 10-Apr-26
Buy* 956 117.20p Automatic Execution
 14:50:45 - 10-Apr-26
Sell* 10,000 117.00p Automatic Execution
 14:50:45 - 10-Apr-26
Sell* 9,999 117.00p Automatic Execution
 14:50:45 - 10-Apr-26
Sell* 6,784 117.178p Negotiated Trade
 14:50:32 - 10-Apr-26
Sell* 317 117.20p Automatic Execution
 14:47:31 - 10-Apr-26
Sell* 344 117.20p Automatic Execution
 14:47:26 - 10-Apr-26
Sell* 409 117.40p Automatic Execution
 14:42:39 - 10-Apr-26
Sell* 736 117.60p Automatic Execution
 14:41:39 - 10-Apr-26
Sell* 205 117.60p Automatic Execution
 14:41:39 - 10-Apr-26
Unknown* 10,000 117.80p Ordinary
 14:37:49 - 10-Apr-26
Sell* 2,165 118.00p Automatic Execution
 14:35:07 - 10-Apr-26
Sell* 730 118.00p Automatic Execution
 14:35:07 - 10-Apr-26
Sell* 360 118.00p Automatic Execution
 14:35:07 - 10-Apr-26
Sell* 1,786 118.00p Automatic Execution
 14:35:07 - 10-Apr-26
Buy* 2,215 118.20p Automatic Execution
 14:35:07 - 10-Apr-26
Sell* 277 118.60p Automatic Execution
 14:27:41 - 10-Apr-26
Sell* 472 118.60p Automatic Execution
 14:27:32 - 10-Apr-26
Sell* 917 118.60p Automatic Execution
 14:27:32 - 10-Apr-26
Sell* 150 118.60p Automatic Execution
 14:27:32 - 10-Apr-26
Buy* 774 118.60p Automatic Execution
 14:27:26 - 10-Apr-26
Buy* 922 118.60p Automatic Execution
 14:27:26 - 10-Apr-26
Sell* 25,000 118.40p Ordinary
 14:25:40 - 10-Apr-26
Sell* 922 118.40p Automatic Execution
 14:23:58 - 10-Apr-26
Buy* 922 118.40p Automatic Execution
 14:23:58 - 10-Apr-26
Sell* 400 118.40p Automatic Execution
 14:23:58 - 10-Apr-26
Buy* 190 118.40p Automatic Execution
 14:23:50 - 10-Apr-26
Sell* 57,650 118.20p Ordinary
 14:23:01 - 10-Apr-26
Sell* 524 118.20p Automatic Execution
 14:21:29 - 10-Apr-26
Buy* 1,815 118.40p Automatic Execution
 14:21:29 - 10-Apr-26
Buy* 238 118.40p Automatic Execution
 14:21:29 - 10-Apr-26
Sell* 101 118.20p Automatic Execution
 14:21:29 - 10-Apr-26
Sell* 899 118.20p Automatic Execution
 14:21:29 - 10-Apr-26
Sell* 9 118.20p Automatic Execution
 14:21:29 - 10-Apr-26
Sell* 922 118.20p Automatic Execution
 14:21:29 - 10-Apr-26
Sell* 249 118.20p Automatic Execution
 14:21:29 - 10-Apr-26
Buy* 990 118.40p Automatic Execution
 14:19:55 - 10-Apr-26
Buy* 249 118.40p Automatic Execution
 14:19:55 - 10-Apr-26
Buy* 833 118.40p Automatic Execution
 14:19:55 - 10-Apr-26
Sell* 186 118.20p Automatic Execution
 14:19:55 - 10-Apr-26
Sell* 922 118.20p Automatic Execution
 14:19:55 - 10-Apr-26
Buy* 922 118.40p Automatic Execution
 14:19:55 - 10-Apr-26
Buy* 615 118.20p Automatic Execution
 14:19:55 - 10-Apr-26
Buy* 51 118.20p Automatic Execution
 14:19:55 - 10-Apr-26
Buy* 860 118.20p Automatic Execution
 14:19:55 - 10-Apr-26
Buy* 1,547 118.20p Automatic Execution
 14:19:55 - 10-Apr-26
Sell* 612 118.00p Automatic Execution
 14:11:10 - 10-Apr-26
Sell* 1,186 118.00p Automatic Execution
 14:11:10 - 10-Apr-26
Sell* 646 118.00p Automatic Execution
 14:11:10 - 10-Apr-26
Sell* 922 118.00p Automatic Execution
 14:11:10 - 10-Apr-26
Sell* 50 118.20p SI Trade
 14:11:03 - 10-Apr-26
Sell* 24 117.80p SI Trade
 14:11:03 - 10-Apr-26
Buy* 800 118.20p Automatic Execution
 14:11:03 - 10-Apr-26
Buy* 614 118.20p Automatic Execution
 14:11:03 - 10-Apr-26
Sell* 152 117.962p Ordinary
 14:05:37 - 10-Apr-26
Buy* 783 118.20p SI Trade
 14:02:59 - 10-Apr-26
Sell* 4,214 117.966p SI Trade
 13:55:23 - 10-Apr-26
Buy* 1,700 118.11p Suspected BUY Trade
 13:48:17 - 10-Apr-26
Sell* 1 117.80p Automatic Execution
 13:43:58 - 10-Apr-26
Sell* 35,000 117.80p Ordinary
 13:43:24 - 10-Apr-26
Sell* 15,000 117.9924p Ordinary
 13:42:50 - 10-Apr-26
Sell* 500 117.80p SI Trade
 13:38:42 - 10-Apr-26
Sell* 118 117.80p SI Trade
 13:38:42 - 10-Apr-26
Sell* 222 117.80p SI Trade
 13:38:02 - 10-Apr-26
Sell* 619 117.80p SI Trade
 13:38:02 - 10-Apr-26
Sell* 1,706 117.80p SI Trade
 13:38:02 - 10-Apr-26
Buy* 807 118.00p Automatic Execution
 13:35:44 - 10-Apr-26
Buy* 1,000 118.00p Automatic Execution
 13:35:44 - 10-Apr-26
Sell* 54 117.738p Negotiated Trade
 13:35:08 - 10-Apr-26
Sell* 596 117.792p Negotiated Trade
 13:32:56 - 10-Apr-26
Sell* 36 117.60p Automatic Execution
 13:28:56 - 10-Apr-26
Buy* 88 117.79p Ordinary
 13:27:28 - 10-Apr-26
Buy* 361 117.80p SI Trade
 13:26:36 - 10-Apr-26
Sell* 926 117.60p Automatic Execution
 13:19:17 - 10-Apr-26
Buy* 1,744 117.60p Automatic Execution
 13:19:17 - 10-Apr-26
Buy* 316 117.60p Automatic Execution
 13:19:17 - 10-Apr-26
Buy* 1 117.60p Automatic Execution
 13:19:17 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95