Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,340 145.80p SI Trade
 16:35:00 - 03-Dec-25
Buy* 243,411 145.80p Suspected BUY Trade
 16:35:00 - 03-Dec-25
Buy* 100 145.40p Automatic Execution
 16:26:59 - 03-Dec-25
Buy* 1,000 145.40p Automatic Execution
 16:26:59 - 03-Dec-25
Sell* 34 145.20p Automatic Execution
 16:26:16 - 03-Dec-25
Sell* 1,000 145.20p Automatic Execution
 16:26:16 - 03-Dec-25
Buy* 568 145.40p Automatic Execution
 16:26:16 - 03-Dec-25
Buy* 25 145.40p Automatic Execution
 16:26:16 - 03-Dec-25
Buy* 39 145.40p Automatic Execution
 16:22:54 - 03-Dec-25
Buy* 990 145.20p Automatic Execution
 16:21:39 - 03-Dec-25
Buy* 743 145.20p Automatic Execution
 16:21:39 - 03-Dec-25
Buy* 540 145.20p Automatic Execution
 16:21:39 - 03-Dec-25
Sell* 170 144.80p SI Trade
 16:20:07 - 03-Dec-25
Unknown* 810 145.00p SI Trade
 16:16:10 - 03-Dec-25
Sell* 24 144.80p Automatic Execution
 16:14:36 - 03-Dec-25
Sell* 52 144.80p Automatic Execution
 16:14:36 - 03-Dec-25
Sell* 88 144.80p Automatic Execution
 16:14:36 - 03-Dec-25
Sell* 57 144.80p Automatic Execution
 16:14:36 - 03-Dec-25
Sell* 88 144.80p Automatic Execution
 16:14:36 - 03-Dec-25
Sell* 57 144.80p Automatic Execution
 16:14:36 - 03-Dec-25
Sell* 172 144.80p Automatic Execution
 16:14:36 - 03-Dec-25
Buy* 4 145.20p Automatic Execution
 16:11:42 - 03-Dec-25
Sell* 918 144.80p SI Trade
 16:11:16 - 03-Dec-25
Sell* 91 144.80p Automatic Execution
 16:10:00 - 03-Dec-25
Sell* 342 144.80p Automatic Execution
 16:10:00 - 03-Dec-25
Sell* 99 144.80p Automatic Execution
 16:10:00 - 03-Dec-25
Sell* 167 144.80p Automatic Execution
 16:10:00 - 03-Dec-25
Sell* 703 144.80p Automatic Execution
 16:10:00 - 03-Dec-25
Sell* 558 144.80p Automatic Execution
 16:10:00 - 03-Dec-25
Buy* 880 145.00p Automatic Execution
 16:07:52 - 03-Dec-25
Buy* 743 145.00p Automatic Execution
 16:07:52 - 03-Dec-25
Sell* 21 144.60p Automatic Execution
 15:53:34 - 03-Dec-25
Sell* 415 144.60p Automatic Execution
 15:53:34 - 03-Dec-25
Sell* 323 144.80p Automatic Execution
 15:43:59 - 03-Dec-25
Sell* 4,000 144.80p Automatic Execution
 15:43:59 - 03-Dec-25
Sell* 4,900 144.80p Automatic Execution
 15:43:59 - 03-Dec-25
Sell* 78 145.00p Automatic Execution
 15:41:50 - 03-Dec-25
Sell* 2,600 145.00p Automatic Execution
 15:41:50 - 03-Dec-25
Sell* 279 145.00p Automatic Execution
 15:41:50 - 03-Dec-25
Sell* 305 145.00p Automatic Execution
 15:41:50 - 03-Dec-25
Sell* 333 145.00p Automatic Execution
 15:41:50 - 03-Dec-25
Buy* 472 145.40p SI Trade
 15:38:00 - 03-Dec-25
Sell* 472 145.20p SI Trade
 15:38:00 - 03-Dec-25
Sell* 463 145.00p Automatic Execution
 15:37:20 - 03-Dec-25
Sell* 155 145.00p Automatic Execution
 15:37:20 - 03-Dec-25
Sell* 618 145.00p Automatic Execution
 15:37:20 - 03-Dec-25
Buy* 53 145.40p Automatic Execution
 15:34:35 - 03-Dec-25
Buy* 538 145.20p Automatic Execution
 15:34:07 - 03-Dec-25
Buy* 348 145.20p Automatic Execution
 15:34:07 - 03-Dec-25
Buy* 266 145.20p Automatic Execution
 15:34:07 - 03-Dec-25
Buy* 147 145.20p Automatic Execution
 15:34:00 - 03-Dec-25
Buy* 148 145.20p Automatic Execution
 15:34:00 - 03-Dec-25
Sell* 327 145.00p Automatic Execution
 15:34:00 - 03-Dec-25
Sell* 279 145.00p Automatic Execution
 15:34:00 - 03-Dec-25
Sell* 2,700 145.00p Automatic Execution
 15:34:00 - 03-Dec-25
Buy* 45 145.20p Automatic Execution
 15:34:00 - 03-Dec-25
Buy* 90 145.20p Automatic Execution
 15:34:00 - 03-Dec-25
Buy* 19 145.20p Automatic Execution
 15:34:00 - 03-Dec-25
Buy* 33 145.20p Automatic Execution
 15:34:00 - 03-Dec-25
Buy* 3 145.193p Ordinary
 15:12:05 - 03-Dec-25
Sell* 6 144.80p SI Trade
 14:52:22 - 03-Dec-25
Sell* 513 145.00p Automatic Execution
 14:45:10 - 03-Dec-25
Sell* 1,441 145.00p Automatic Execution
 14:45:10 - 03-Dec-25
Buy* 1 145.00p Automatic Execution
 14:45:10 - 03-Dec-25
Buy* 161 144.80p Automatic Execution
 14:38:03 - 03-Dec-25
Buy* 973 144.80p Automatic Execution
 14:38:03 - 03-Dec-25
Buy* 62 144.80p Automatic Execution
 14:38:03 - 03-Dec-25
Buy* 660 144.80p Automatic Execution
 14:38:03 - 03-Dec-25
Sell* 235,000 144.60p Negotiated Trade
 14:37:31 - 03-Dec-25
Sell* 1,494 144.60p Automatic Execution
 14:37:01 - 03-Dec-25
Sell* 1 144.60p Automatic Execution
 14:36:50 - 03-Dec-25
Sell* 51 144.60p Automatic Execution
 14:36:50 - 03-Dec-25
Sell* 1 144.60p Automatic Execution
 14:36:50 - 03-Dec-25
Sell* 67 144.60p Automatic Execution
 14:36:50 - 03-Dec-25
Sell* 127 144.60p Automatic Execution
 14:36:50 - 03-Dec-25
Sell* 53 144.40p Automatic Execution
 14:36:13 - 03-Dec-25
Sell* 1,018 144.40p Automatic Execution
 14:36:13 - 03-Dec-25
Buy* 7,000 144.60p Automatic Execution
 14:36:07 - 03-Dec-25
Buy* 3,000 144.60p Automatic Execution
 14:36:07 - 03-Dec-25
Sell* 83 144.60p Automatic Execution
 14:35:58 - 03-Dec-25
Sell* 2,617 144.60p Automatic Execution
 14:35:58 - 03-Dec-25
Buy* 349 144.60p Automatic Execution
 14:35:58 - 03-Dec-25
Buy* 1,527 144.60p Automatic Execution
 14:35:58 - 03-Dec-25
Sell* 1,492 144.40p Automatic Execution
 14:35:58 - 03-Dec-25
Sell* 269 144.40p Automatic Execution
 14:35:58 - 03-Dec-25
Sell* 695 144.40p Automatic Execution
 14:35:58 - 03-Dec-25
Sell* 780 144.40p Automatic Execution
 14:35:58 - 03-Dec-25
Sell* 691 144.40p Automatic Execution
 14:35:58 - 03-Dec-25
Sell* 32 144.40p Automatic Execution
 14:35:42 - 03-Dec-25
Sell* 613 144.40p Automatic Execution
 14:35:42 - 03-Dec-25
Sell* 781 144.60p Automatic Execution
 14:35:42 - 03-Dec-25
Sell* 2,700 144.60p Automatic Execution
 14:35:42 - 03-Dec-25
Buy* 2,185 144.40p SI Trade
 14:31:00 - 03-Dec-25
Sell* 1 144.20p Automatic Execution
 14:27:12 - 03-Dec-25
Buy* 4,814 144.429p Suspected BUY Trade
 14:22:40 - 03-Dec-25
Buy* 1 144.60p Automatic Execution
 14:13:54 - 03-Dec-25
Buy* 329 144.60p Automatic Execution
 14:09:08 - 03-Dec-25
Sell* 577 144.40p Automatic Execution
 14:09:07 - 03-Dec-25
Sell* 652 144.40p Automatic Execution
 14:09:07 - 03-Dec-25
Sell* 400 144.40p Automatic Execution
 14:09:07 - 03-Dec-25
Sell* 1,003 144.40p Automatic Execution
 14:09:07 - 03-Dec-25
Sell* 342 144.40p Automatic Execution
 14:09:07 - 03-Dec-25
Sell* 29 144.60p Automatic Execution
 14:09:06 - 03-Dec-25
Sell* 136 144.60p Automatic Execution
 14:09:06 - 03-Dec-25
Buy* 808 144.80p Automatic Execution
 14:09:06 - 03-Dec-25
Buy* 70 144.80p Automatic Execution
 14:09:06 - 03-Dec-25
Sell* 29 144.60p Automatic Execution
 14:09:06 - 03-Dec-25
Sell* 879 144.60p Automatic Execution
 14:09:04 - 03-Dec-25
Sell* 16 144.40p Automatic Execution
 14:07:48 - 03-Dec-25
Sell* 294 144.40p Automatic Execution
 14:07:48 - 03-Dec-25
Sell* 53 144.60p Automatic Execution
 14:02:11 - 03-Dec-25
Sell* 300 144.60p Automatic Execution
 14:02:11 - 03-Dec-25
Sell* 38 144.80p Automatic Execution
 14:00:53 - 03-Dec-25
Sell* 56 144.80p Automatic Execution
 14:00:53 - 03-Dec-25
Sell* 136 144.80p Automatic Execution
 14:00:53 - 03-Dec-25
Sell* 1,266 144.80p Automatic Execution
 14:00:53 - 03-Dec-25
Unknown* 260 145.00p SI Trade
 14:00:31 - 03-Dec-25
Sell* 876 145.00p Automatic Execution
 13:53:17 - 03-Dec-25
Sell* 255 145.00p Automatic Execution
 13:53:13 - 03-Dec-25
Sell* 446 145.00p Automatic Execution
 13:53:13 - 03-Dec-25
Sell* 931 145.00p Automatic Execution
 13:53:13 - 03-Dec-25
Buy* 73 145.00p Automatic Execution
 13:53:13 - 03-Dec-25
Buy* 1,214 145.00p Automatic Execution
 13:53:13 - 03-Dec-25
Unknown* 0 145.00p SI Trade
 13:52:01 - 03-Dec-25
Buy* 2,758 145.00p SI Trade
 13:52:00 - 03-Dec-25
Buy* 2 145.20p Automatic Execution
 13:47:39 - 03-Dec-25
Buy* 50 145.20p Automatic Execution
 13:47:39 - 03-Dec-25
Buy* 19 145.20p SI Trade
 13:35:10 - 03-Dec-25
Unknown* 12 145.00p SI Trade
 13:24:56 - 03-Dec-25
Sell* 52 144.80p Automatic Execution
 13:17:45 - 03-Dec-25
Sell* 6 144.80p Automatic Execution
 13:17:45 - 03-Dec-25
Sell* 957 144.80p Automatic Execution
 13:17:45 - 03-Dec-25
Sell* 122 144.80p Automatic Execution
 13:17:45 - 03-Dec-25
Sell* 352 145.00p Automatic Execution
 13:16:27 - 03-Dec-25
Buy* 352 145.20p Automatic Execution
 13:16:27 - 03-Dec-25
Sell* 148 145.00p Automatic Execution
 13:16:27 - 03-Dec-25
Sell* 453 145.00p Automatic Execution
 13:16:27 - 03-Dec-25
Sell* 64 145.00p Automatic Execution
 13:16:27 - 03-Dec-25
Sell* 52 145.00p Automatic Execution
 13:10:18 - 03-Dec-25
Sell* 33 145.00p Automatic Execution
 13:10:18 - 03-Dec-25
Sell* 19 145.00p Automatic Execution
 13:10:18 - 03-Dec-25
Unknown* 4 145.20p SI Trade
 13:04:24 - 03-Dec-25
Sell* 59 145.00p Automatic Execution
 12:58:24 - 03-Dec-25
Sell* 1 145.00p Automatic Execution
 12:58:24 - 03-Dec-25
Sell* 75 145.00p Automatic Execution
 12:58:24 - 03-Dec-25
Sell* 112 145.00p Automatic Execution
 12:56:50 - 03-Dec-25
Sell* 8 145.00p Automatic Execution
 12:56:48 - 03-Dec-25
Sell* 165 145.00p Automatic Execution
 12:56:48 - 03-Dec-25
Sell* 62 145.20p Automatic Execution
 12:53:24 - 03-Dec-25
Sell* 46 145.20p Automatic Execution
 12:51:44 - 03-Dec-25
Sell* 83 145.20p Automatic Execution
 12:51:44 - 03-Dec-25
Sell* 113 145.20p Automatic Execution
 12:51:44 - 03-Dec-25
Sell* 5 145.20p SI Trade
 12:50:13 - 03-Dec-25
Sell* 167 145.20p Automatic Execution
 12:49:25 - 03-Dec-25
Unknown* 0 145.60p SI Trade
 12:48:33 - 03-Dec-25
Unknown* 260 145.30p SI Trade
 12:47:51 - 03-Dec-25
Unknown* 15 145.30p SI Trade
 12:43:12 - 03-Dec-25
Unknown* 8 145.30p SI Trade
 12:42:48 - 03-Dec-25
Buy* 597 145.20p Automatic Execution
 12:42:48 - 03-Dec-25
Buy* 2,388 145.20p Automatic Execution
 12:42:48 - 03-Dec-25
Buy* 1 145.20p Automatic Execution
 12:42:48 - 03-Dec-25
Buy* 1,600 145.20p Automatic Execution
 12:42:48 - 03-Dec-25
Buy* 973 145.20p Automatic Execution
 12:42:48 - 03-Dec-25
Buy* 1 145.20p SI Trade
 12:39:47 - 03-Dec-25
Sell* 1 144.60p Automatic Execution
 12:28:53 - 03-Dec-25
Sell* 2,293 145.00p Automatic Execution
 12:24:13 - 03-Dec-25
Sell* 4,373 145.00p Automatic Execution
 12:24:13 - 03-Dec-25
Sell* 338 145.00p Automatic Execution
 12:24:13 - 03-Dec-25
Sell* 4,119 145.00p Automatic Execution
 12:24:13 - 03-Dec-25
Sell* 592 145.00p Automatic Execution
 12:24:13 - 03-Dec-25
Sell* 740 145.00p Automatic Execution
 12:24:13 - 03-Dec-25
Sell* 4,711 145.00p Automatic Execution
 12:24:13 - 03-Dec-25
Sell* 2,125 145.00p Automatic Execution
 12:24:12 - 03-Dec-25
Sell* 1,423 145.00p Automatic Execution
 12:24:12 - 03-Dec-25
Sell* 63 145.00p Automatic Execution
 12:24:12 - 03-Dec-25
Sell* 3,974 145.00p Automatic Execution
 12:24:12 - 03-Dec-25
Sell* 31,972 144.651p Ordinary
 12:24:12 - 03-Dec-25
Sell* 26 145.00p Automatic Execution
 12:21:20 - 03-Dec-25
Sell* 504 145.00p Automatic Execution
 12:21:20 - 03-Dec-25
Buy* 103 145.40p Automatic Execution
 12:18:46 - 03-Dec-25
Buy* 293 145.40p Automatic Execution
 12:18:46 - 03-Dec-25
Buy* 397 145.40p Automatic Execution
 12:18:46 - 03-Dec-25
Sell* 54 145.20p Automatic Execution
 12:18:46 - 03-Dec-25
Sell* 42 145.20p Automatic Execution
 12:18:46 - 03-Dec-25
Sell* 770 145.20p Automatic Execution
 12:18:46 - 03-Dec-25
Sell* 1,063 145.20p Automatic Execution
 12:18:46 - 03-Dec-25
Sell* 7 145.20p SI Trade
 12:18:01 - 03-Dec-25
Buy* 1 145.80p Automatic Execution
 12:14:41 - 03-Dec-25
Sell* 187 145.40p Automatic Execution
 12:00:16 - 03-Dec-25
Sell* 52 145.40p Automatic Execution
 12:00:16 - 03-Dec-25
Sell* 2,600 145.40p Automatic Execution
 12:00:16 - 03-Dec-25
Buy* 1,517 145.60p Automatic Execution
 11:59:04 - 03-Dec-25
Sell* 1,516 145.40p Automatic Execution
 11:57:17 - 03-Dec-25
Sell* 3,632 145.40p Automatic Execution
 11:57:17 - 03-Dec-25
Sell* 4,577 145.40p Automatic Execution
 11:57:17 - 03-Dec-25
Sell* 814 145.40p Automatic Execution
 11:57:17 - 03-Dec-25
Sell* 1,365 145.40p Automatic Execution
 11:57:17 - 03-Dec-25
Sell* 745 145.60p Automatic Execution
 11:57:17 - 03-Dec-25
Sell* 338 145.60p Automatic Execution
 11:57:17 - 03-Dec-25
Buy* 300 145.80p Automatic Execution
 11:56:01 - 03-Dec-25
FTSE 100 Latest
Value9,692.07
Change-9.73