Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,544 144.00p Automatic Execution
 16:36:37 - 20-Aug-25
Sell* 11,896 144.00p Automatic Execution
 16:36:37 - 20-Aug-25
Sell* 4,616 144.00p SI Trade
 16:35:25 - 20-Aug-25
Sell* 1,238 144.00p SI Trade
 16:35:25 - 20-Aug-25
Unknown* 322,583 144.00p Uncrossing Trade
 16:35:24 - 20-Aug-25
Sell* 312 144.40p Automatic Execution
 16:29:23 - 20-Aug-25
Unknown* 0 144.40p SI Trade
 16:28:47 - 20-Aug-25
Sell* 552 144.40p SI Trade
 16:25:48 - 20-Aug-25
Unknown* 552 144.40p OTC Trade
 16:25:48 - 20-Aug-25
Sell* 25 144.40p SI Trade
 16:25:31 - 20-Aug-25
Buy* 1,346 144.40p Automatic Execution
 16:21:12 - 20-Aug-25
Sell* 53 144.20p Automatic Execution
 16:19:17 - 20-Aug-25
Sell* 750 144.20p Automatic Execution
 16:19:07 - 20-Aug-25
Sell* 559 144.20p Automatic Execution
 16:19:07 - 20-Aug-25
Sell* 150 144.20p Automatic Execution
 16:19:07 - 20-Aug-25
Sell* 198 144.20p SI Trade
 16:19:06 - 20-Aug-25
Sell* 169 144.40p Automatic Execution
 16:18:11 - 20-Aug-25
Unknown* 0 144.60p SI Trade
 16:18:10 - 20-Aug-25
Sell* 2,013 144.40p Automatic Execution
 16:18:10 - 20-Aug-25
Buy* 794 144.60p Automatic Execution
 16:18:10 - 20-Aug-25
Buy* 250 144.60p Automatic Execution
 16:18:10 - 20-Aug-25
Buy* 361 144.60p Automatic Execution
 16:18:10 - 20-Aug-25
Buy* 639 144.60p Automatic Execution
 16:18:10 - 20-Aug-25
Buy* 532 144.60p Automatic Execution
 16:18:10 - 20-Aug-25
Buy* 557 144.40p Automatic Execution
 16:16:41 - 20-Aug-25
Buy* 150 144.40p Automatic Execution
 16:16:41 - 20-Aug-25
Buy* 500 144.241p Ordinary
 16:15:59 - 20-Aug-25
Buy* 50 144.40p Automatic Execution
 16:13:46 - 20-Aug-25
Buy* 1 144.40p Automatic Execution
 16:13:46 - 20-Aug-25
Sell* 687 144.16p Ordinary
 16:13:37 - 20-Aug-25
Buy* 1,412 144.40p Automatic Execution
 16:13:11 - 20-Aug-25
Buy* 500 144.40p Automatic Execution
 16:13:11 - 20-Aug-25
Buy* 120 144.40p Automatic Execution
 16:13:11 - 20-Aug-25
Buy* 689 144.40p SI Trade
 16:07:36 - 20-Aug-25
Buy* 2,619 144.20p Automatic Execution
 16:05:43 - 20-Aug-25
Buy* 573 144.20p Automatic Execution
 16:05:43 - 20-Aug-25
Buy* 51 144.20p Automatic Execution
 16:05:43 - 20-Aug-25
Sell* 100 144.20p Automatic Execution
 16:03:05 - 20-Aug-25
Sell* 213 144.20p Automatic Execution
 16:03:05 - 20-Aug-25
Sell* 215 144.20p Automatic Execution
 16:00:11 - 20-Aug-25
Sell* 532 144.20p Automatic Execution
 16:00:11 - 20-Aug-25
Buy* 1,417 144.60p Automatic Execution
 15:55:33 - 20-Aug-25
Buy* 366 144.60p Automatic Execution
 15:55:33 - 20-Aug-25
Buy* 336 144.60p Automatic Execution
 15:55:33 - 20-Aug-25
Buy* 1,149 144.60p Automatic Execution
 15:55:28 - 20-Aug-25
Buy* 1,964 144.60p Automatic Execution
 15:55:28 - 20-Aug-25
Buy* 23 144.40p Automatic Execution
 15:55:24 - 20-Aug-25
Buy* 534 144.40p Automatic Execution
 15:55:24 - 20-Aug-25
Buy* 1,068 144.20p Automatic Execution
 15:55:24 - 20-Aug-25
Unknown* 10 144.20p SI Trade
 15:54:22 - 20-Aug-25
Sell* 799 144.20p Automatic Execution
 15:54:22 - 20-Aug-25
Sell* 103 144.20p Automatic Execution
 15:54:22 - 20-Aug-25
Sell* 1,190 144.20p SI Trade
 15:49:49 - 20-Aug-25
Sell* 2,600 144.40p Automatic Execution
 15:42:34 - 20-Aug-25
Buy* 735 144.40p Automatic Execution
 15:42:34 - 20-Aug-25
Buy* 525 144.40p Automatic Execution
 15:41:34 - 20-Aug-25
Buy* 677 144.40p Automatic Execution
 15:41:34 - 20-Aug-25
Buy* 1,567 144.40p Automatic Execution
 15:40:37 - 20-Aug-25
Sell* 138 144.60p Automatic Execution
 15:38:30 - 20-Aug-25
Sell* 1,958 144.60p Automatic Execution
 15:38:30 - 20-Aug-25
Buy* 746 144.80p Automatic Execution
 15:38:30 - 20-Aug-25
Buy* 1,619 144.80p Automatic Execution
 15:38:30 - 20-Aug-25
Buy* 582 144.60p Automatic Execution
 15:38:29 - 20-Aug-25
Buy* 1,345 144.40p Automatic Execution
 15:38:25 - 20-Aug-25
Buy* 580 144.40p Automatic Execution
 15:38:25 - 20-Aug-25
Unknown* 3 144.20p SI Trade
Negotiated Trade
 15:35:00 - 20-Aug-25
Sell* 424 144.20p Automatic Execution
 15:29:20 - 20-Aug-25
Sell* 1,026 144.20p Automatic Execution
 15:29:20 - 20-Aug-25
Sell* 799 144.20p Automatic Execution
 15:29:20 - 20-Aug-25
Sell* 862 144.60p Automatic Execution
 15:24:32 - 20-Aug-25
Sell* 5,100 144.60p Automatic Execution
 15:24:32 - 20-Aug-25
Sell* 2,600 144.60p Automatic Execution
 15:24:32 - 20-Aug-25
Buy* 588 144.60p Automatic Execution
 15:24:32 - 20-Aug-25
Buy* 805 144.60p Automatic Execution
 15:24:32 - 20-Aug-25
Buy* 200 144.60p Automatic Execution
 15:24:32 - 20-Aug-25
Buy* 593 144.60p Automatic Execution
 15:24:32 - 20-Aug-25
Buy* 336 144.60p Automatic Execution
 15:24:32 - 20-Aug-25
Sell* 7,578 144.36p Ordinary
 15:22:37 - 20-Aug-25
Sell* 3,443 144.36p Ordinary
 15:22:10 - 20-Aug-25
Buy* 277 144.60p Automatic Execution
 15:21:15 - 20-Aug-25
Buy* 623 144.60p Automatic Execution
 15:21:15 - 20-Aug-25
Buy* 594 144.40p Automatic Execution
 15:21:15 - 20-Aug-25
Sell* 358 144.40p Automatic Execution
 15:15:34 - 20-Aug-25
Sell* 1,497 144.40p Automatic Execution
 15:15:34 - 20-Aug-25
Sell* 852 144.40p Automatic Execution
 15:15:34 - 20-Aug-25
Buy* 542 144.60p Automatic Execution
 15:11:28 - 20-Aug-25
Buy* 338 144.60p Automatic Execution
 15:11:28 - 20-Aug-25
Buy* 900 144.60p Automatic Execution
 15:11:28 - 20-Aug-25
Buy* 1,700 144.60p Automatic Execution
 15:11:28 - 20-Aug-25
Sell* 791 144.60p Automatic Execution
 15:11:28 - 20-Aug-25
Sell* 366 144.60p Automatic Execution
 15:11:28 - 20-Aug-25
Sell* 854 144.60p Automatic Execution
 15:11:28 - 20-Aug-25
Sell* 39,655 144.60p SI Trade
 15:10:20 - 20-Aug-25
Sell* 791 145.00p Automatic Execution
 15:07:37 - 20-Aug-25
Sell* 338 145.00p Automatic Execution
 15:07:37 - 20-Aug-25
Buy* 574 145.20p Automatic Execution
 15:07:37 - 20-Aug-25
Buy* 1 145.00p Automatic Execution
 15:07:37 - 20-Aug-25
Buy* 117 144.80p Automatic Execution
 15:03:09 - 20-Aug-25
Buy* 10 144.80p SI Trade
 15:03:08 - 20-Aug-25
Buy* 496 144.80p Automatic Execution
 14:59:55 - 20-Aug-25
Buy* 1,136 144.80p Automatic Execution
 14:59:55 - 20-Aug-25
Buy* 100 144.80p Automatic Execution
 14:59:55 - 20-Aug-25
Buy* 791 144.80p Automatic Execution
 14:59:55 - 20-Aug-25
Buy* 546 144.80p Automatic Execution
 14:59:55 - 20-Aug-25
Sell* 2,040 144.60p Automatic Execution
 14:56:59 - 20-Aug-25
Sell* 546 144.60p Automatic Execution
 14:56:59 - 20-Aug-25
Buy* 414 145.20p Automatic Execution
 14:56:59 - 20-Aug-25
Buy* 7 145.00p Automatic Execution
 14:56:59 - 20-Aug-25
Buy* 644 145.00p Automatic Execution
 14:56:59 - 20-Aug-25
Buy* 836 145.00p Automatic Execution
 14:56:59 - 20-Aug-25
Buy* 200 145.00p Automatic Execution
 14:56:59 - 20-Aug-25
Sell* 530 144.80p Automatic Execution
 14:53:43 - 20-Aug-25
Sell* 756 144.80p Automatic Execution
 14:53:43 - 20-Aug-25
Sell* 1,833 144.80p Automatic Execution
 14:53:43 - 20-Aug-25
Buy* 871 145.00p Automatic Execution
 14:53:43 - 20-Aug-25
Buy* 466 145.00p Automatic Execution
 14:53:43 - 20-Aug-25
Buy* 92 145.00p Automatic Execution
 14:53:43 - 20-Aug-25
Buy* 2,500 145.00p Automatic Execution
 14:53:43 - 20-Aug-25
Buy* 63 144.60p Automatic Execution
 14:53:42 - 20-Aug-25
Buy* 300 144.60p Automatic Execution
 14:53:42 - 20-Aug-25
Buy* 836 144.60p Automatic Execution
 14:53:42 - 20-Aug-25
Buy* 425 144.60p Automatic Execution
 14:53:42 - 20-Aug-25
Buy* 1,307 144.40p Automatic Execution
 14:49:44 - 20-Aug-25
Buy* 71 144.40p Automatic Execution
 14:49:44 - 20-Aug-25
Buy* 129 144.40p Automatic Execution
 14:49:42 - 20-Aug-25
Sell* 453 144.20p Automatic Execution
 14:48:57 - 20-Aug-25
Sell* 610 144.20p Automatic Execution
 14:48:57 - 20-Aug-25
Buy* 590 144.40p Automatic Execution
 14:47:55 - 20-Aug-25
Buy* 51 144.40p Automatic Execution
 14:47:55 - 20-Aug-25
Sell* 271 144.20p Automatic Execution
 14:45:33 - 20-Aug-25
Sell* 854 144.20p Automatic Execution
 14:45:33 - 20-Aug-25
Sell* 41 144.20p Automatic Execution
 14:45:33 - 20-Aug-25
Buy* 1,059 144.40p Automatic Execution
 14:45:12 - 20-Aug-25
Sell* 234 144.20p Automatic Execution
 14:41:28 - 20-Aug-25
Sell* 878 144.20p Automatic Execution
 14:41:28 - 20-Aug-25
Sell* 52 144.20p Automatic Execution
 14:41:28 - 20-Aug-25
Buy* 628 144.40p Automatic Execution
 14:40:46 - 20-Aug-25
Sell* 539 144.20p Automatic Execution
 14:40:45 - 20-Aug-25
Sell* 808 144.20p Automatic Execution
 14:40:45 - 20-Aug-25
Buy* 181 144.40p Automatic Execution
 14:39:20 - 20-Aug-25
Buy* 700 144.40p Automatic Execution
 14:39:20 - 20-Aug-25
Buy* 1,487 144.40p Automatic Execution
 14:39:20 - 20-Aug-25
Buy* 878 144.40p Automatic Execution
 14:39:20 - 20-Aug-25
Buy* 1,060 144.20p Automatic Execution
 14:33:10 - 20-Aug-25
Sell* 800 144.00p Automatic Execution
 14:33:10 - 20-Aug-25
Buy* 3,941 144.00p Automatic Execution
 14:33:10 - 20-Aug-25
Sell* 260 144.00p Automatic Execution
 14:33:10 - 20-Aug-25
Sell* 1,338 144.00p Automatic Execution
 14:33:10 - 20-Aug-25
Sell* 14 144.00p Automatic Execution
 14:33:10 - 20-Aug-25
Sell* 2,589 144.00p Automatic Execution
 14:33:10 - 20-Aug-25
Unknown* 741 144.00p Automatic Execution
 14:33:10 - 20-Aug-25
Sell* 107 144.00p Automatic Execution
 14:33:10 - 20-Aug-25
Sell* 4,201 144.00p Automatic Execution
 14:33:10 - 20-Aug-25
Buy* 1,690 144.40p Automatic Execution
 14:30:52 - 20-Aug-25
Buy* 741 144.40p Automatic Execution
 14:30:52 - 20-Aug-25
Buy* 2,163 144.00p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 2,200 144.00p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 936 144.00p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 2,242 143.80p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 2,200 143.80p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 954 143.80p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 1,812 143.80p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 1,439 143.60p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 524 143.60p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 700 143.60p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 2,407 143.60p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 792 143.60p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 1,049 143.60p Automatic Execution
 14:30:48 - 20-Aug-25
Buy* 4 143.60p SI Trade
 14:30:41 - 20-Aug-25
Sell* 659 143.40p Automatic Execution
 14:27:08 - 20-Aug-25
Sell* 73 143.40p Automatic Execution
 14:26:35 - 20-Aug-25
Sell* 741 143.40p Automatic Execution
 14:26:35 - 20-Aug-25
Sell* 114 143.60p Automatic Execution
 14:26:35 - 20-Aug-25
Buy* 172 143.60p Automatic Execution
 14:26:34 - 20-Aug-25
Buy* 1,797 143.60p Automatic Execution
 14:26:34 - 20-Aug-25
Sell* 741 143.40p Automatic Execution
 14:26:34 - 20-Aug-25
Sell* 1,789 143.40p Automatic Execution
 14:26:34 - 20-Aug-25
Buy* 741 143.60p Automatic Execution
 14:26:34 - 20-Aug-25
Sell* 5,151 143.40p Automatic Execution
 14:26:34 - 20-Aug-25
Buy* 2,600 143.60p Automatic Execution
 14:26:34 - 20-Aug-25
Sell* 332 143.60p Automatic Execution
 14:26:34 - 20-Aug-25
Sell* 1,021 143.60p Automatic Execution
 14:22:24 - 20-Aug-25
Sell* 987 143.60p Automatic Execution
 14:22:24 - 20-Aug-25
Sell* 1,068 143.60p Automatic Execution
 14:22:24 - 20-Aug-25
Sell* 328 143.60p Automatic Execution
 14:22:24 - 20-Aug-25
Buy* 93 144.00p SI Trade
 14:11:58 - 20-Aug-25
Buy* 3 143.92468p SI Trade
Negotiated Trade
 14:10:00 - 20-Aug-25
Sell* 842 143.80p Automatic Execution
 14:09:12 - 20-Aug-25
Sell* 223 143.80p Automatic Execution
 14:09:12 - 20-Aug-25
Buy* 413 144.00p Automatic Execution
 14:09:04 - 20-Aug-25
Buy* 96 144.00p Automatic Execution
 14:09:04 - 20-Aug-25
Sell* 462 144.00p Automatic Execution
 14:08:59 - 20-Aug-25
Sell* 3 144.03813p SI Trade
Suspected SELL Trade
 14:05:00 - 20-Aug-25
Sell* 215 144.00p Automatic Execution
 14:04:01 - 20-Aug-25
Sell* 936 144.00p Automatic Execution
 14:04:01 - 20-Aug-25
Sell* 64 144.00p Automatic Execution
 14:04:01 - 20-Aug-25
Buy* 1,113 144.20p Automatic Execution
 14:02:56 - 20-Aug-25
Buy* 74 144.20p Automatic Execution
 14:02:56 - 20-Aug-25
Buy* 1,000 144.20p Automatic Execution
 14:02:56 - 20-Aug-25
Sell* 500 144.00p Automatic Execution
 14:02:54 - 20-Aug-25
FTSE 100 Latest
Value9,288.14
Change0.00