Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,683 131.80p SI Trade
 17:07:37 - 06-Feb-26
Buy* 267,000 137.97757p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Sell* 5,188 132.00p SI Trade
 16:35:07 - 06-Feb-26
Sell* 633 132.00p SI Trade
 16:35:07 - 06-Feb-26
Sell* 318,262 132.00p Uncrossing Trade
 16:35:07 - 06-Feb-26
Buy* 2,500 132.828p Suspected BUY Trade
 16:29:59 - 06-Feb-26
Buy* 1 133.00p Automatic Execution
 16:29:44 - 06-Feb-26
Buy* 1 133.00p SI Trade
 16:29:40 - 06-Feb-26
Sell* 1,086 132.80p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 512 132.80p Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 607 133.20p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 68 133.00p Automatic Execution
 16:23:15 - 06-Feb-26
Sell* 355 133.00p Automatic Execution
 16:23:15 - 06-Feb-26
Buy* 1 133.20p Automatic Execution
 16:23:10 - 06-Feb-26
Sell* 518 133.00p Automatic Execution
 16:22:13 - 06-Feb-26
Sell* 1,158 133.40p Automatic Execution
 16:17:43 - 06-Feb-26
Sell* 694 133.40p Automatic Execution
 16:17:43 - 06-Feb-26
Sell* 2,226 133.40p Automatic Execution
 16:17:43 - 06-Feb-26
Sell* 121 133.40p Automatic Execution
 16:17:43 - 06-Feb-26
Sell* 2,311 133.60p Automatic Execution
 16:17:40 - 06-Feb-26
Sell* 694 133.60p Automatic Execution
 16:17:40 - 06-Feb-26
Sell* 1,457 133.60p Automatic Execution
 16:17:40 - 06-Feb-26
Sell* 2,311 133.80p Automatic Execution
 16:17:13 - 06-Feb-26
Sell* 330 133.80p Automatic Execution
 16:17:13 - 06-Feb-26
Sell* 795 133.80p Automatic Execution
 16:17:10 - 06-Feb-26
Sell* 779 133.80p Automatic Execution
 16:17:10 - 06-Feb-26
Sell* 2,289 133.80p Automatic Execution
 16:17:10 - 06-Feb-26
Sell* 1,482 133.80p Automatic Execution
 16:17:10 - 06-Feb-26
Sell* 283 134.00p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 268 134.00p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 1,654 134.00p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 6,275 134.00p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 269 134.00p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 4,896 134.00p Automatic Execution
 16:15:14 - 06-Feb-26
Buy* 1,312 134.20p Automatic Execution
 16:15:14 - 06-Feb-26
Buy* 1,370 134.20p Automatic Execution
 16:15:14 - 06-Feb-26
Sell* 11,694 134.00p Automatic Execution
 16:15:14 - 06-Feb-26
Sell* 514 134.20p Automatic Execution
 16:15:14 - 06-Feb-26
Sell* 1,715 134.20p Automatic Execution
 16:15:14 - 06-Feb-26
Sell* 1,077 134.20p Automatic Execution
 16:15:14 - 06-Feb-26
Sell* 818 134.20p Automatic Execution
 16:15:01 - 06-Feb-26
Buy* 1,257 134.20p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 8,407 134.00p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 425 134.00p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 10 134.20p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 2,198 134.20p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 1,076 134.20p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 1,788 134.20p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 391 134.20p SI Trade
 16:14:26 - 06-Feb-26
Buy* 768 134.40p Automatic Execution
 16:14:26 - 06-Feb-26
Buy* 904 134.40p Automatic Execution
 16:14:26 - 06-Feb-26
Buy* 1 134.40p Automatic Execution
 16:14:26 - 06-Feb-26
Sell* 550 134.20p Automatic Execution
 16:14:14 - 06-Feb-26
Sell* 1,000 134.20p Automatic Execution
 16:14:14 - 06-Feb-26
Sell* 541 134.20p Automatic Execution
 16:14:14 - 06-Feb-26
Sell* 330 134.20p Automatic Execution
 16:14:14 - 06-Feb-26
Sell* 1,000 134.20p Automatic Execution
 16:14:14 - 06-Feb-26
Sell* 560 134.20p Automatic Execution
 16:14:14 - 06-Feb-26
Buy* 692 134.40p Automatic Execution
 16:11:28 - 06-Feb-26
Buy* 1,000 134.40p Automatic Execution
 16:11:28 - 06-Feb-26
Buy* 1 134.40p Automatic Execution
 16:11:28 - 06-Feb-26
Sell* 645 134.20p Automatic Execution
 16:11:28 - 06-Feb-26
Sell* 607 134.20p Automatic Execution
 16:10:25 - 06-Feb-26
Sell* 3,141 134.20p Automatic Execution
 16:09:40 - 06-Feb-26
Sell* 1,495 134.20p Automatic Execution
 16:09:40 - 06-Feb-26
Sell* 964 134.20p Automatic Execution
 16:09:40 - 06-Feb-26
Sell* 8 134.20p Automatic Execution
 16:09:33 - 06-Feb-26
Sell* 77 134.20p Automatic Execution
 16:08:56 - 06-Feb-26
Buy* 1,076 134.40p Automatic Execution
 16:08:37 - 06-Feb-26
Buy* 1,495 134.40p Automatic Execution
 16:08:37 - 06-Feb-26
Buy* 860 134.40p Automatic Execution
 16:08:37 - 06-Feb-26
Buy* 1,075 134.40p Automatic Execution
 16:08:37 - 06-Feb-26
Buy* 1 134.40p Automatic Execution
 16:08:37 - 06-Feb-26
Sell* 681 134.20p Automatic Execution
 16:04:31 - 06-Feb-26
Sell* 27 134.20p Automatic Execution
 16:04:31 - 06-Feb-26
Sell* 1,247 134.20p Automatic Execution
 16:04:31 - 06-Feb-26
Sell* 996 134.20p Automatic Execution
 16:04:31 - 06-Feb-26
Sell* 1,609 134.20p Automatic Execution
 16:04:31 - 06-Feb-26
Sell* 1,077 134.20p Automatic Execution
 16:04:31 - 06-Feb-26
Sell* 859 134.20p Automatic Execution
 16:04:31 - 06-Feb-26
Sell* 1 134.20p Automatic Execution
 16:04:00 - 06-Feb-26
Sell* 599 134.40p Automatic Execution
 16:04:00 - 06-Feb-26
Sell* 609 134.40p Automatic Execution
 16:04:00 - 06-Feb-26
Sell* 2,800 134.40p Automatic Execution
 16:04:00 - 06-Feb-26
Sell* 200 134.40p Automatic Execution
 16:02:58 - 06-Feb-26
Buy* 459 134.20p Automatic Execution
 16:02:54 - 06-Feb-26
Buy* 200 134.20p Automatic Execution
 16:02:54 - 06-Feb-26
Buy* 1,077 134.20p Automatic Execution
 16:02:54 - 06-Feb-26
Buy* 486 134.20p Automatic Execution
 16:02:54 - 06-Feb-26
Buy* 16 134.20p Automatic Execution
 16:02:54 - 06-Feb-26
Sell* 789 134.00p Automatic Execution
 16:01:50 - 06-Feb-26
Sell* 1,198 134.00p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 496 134.00p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 616 134.00p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 1,164 134.00p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 1,102 134.00p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 218 134.00p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 150,000 134.00p Negotiated Trade
 15:59:45 - 06-Feb-26
Sell* 77 134.00p Automatic Execution
 15:58:46 - 06-Feb-26
Sell* 68 134.00p Automatic Execution
 15:58:46 - 06-Feb-26
Sell* 1,740 134.00p Automatic Execution
 15:58:46 - 06-Feb-26
Sell* 276 134.00p Automatic Execution
 15:58:46 - 06-Feb-26
Unknown* 23,070 134.00p OTC Trade
 15:58:45 - 06-Feb-26
Sell* 17,000 133.60p SI Trade
 15:57:40 - 06-Feb-26
Buy* 945 133.80p Automatic Execution
 15:55:23 - 06-Feb-26
Buy* 157 133.80p Automatic Execution
 15:55:23 - 06-Feb-26
Buy* 790 133.80p Automatic Execution
 15:55:23 - 06-Feb-26
Buy* 1,148 133.80p Automatic Execution
 15:55:23 - 06-Feb-26
Buy* 3 133.80p Automatic Execution
 15:55:23 - 06-Feb-26
Buy* 888 133.60p Automatic Execution
 15:53:55 - 06-Feb-26
Buy* 817 133.60p Automatic Execution
 15:53:55 - 06-Feb-26
Buy* 1,431 133.60p Automatic Execution
 15:53:55 - 06-Feb-26
Buy* 2 133.60p Automatic Execution
 15:53:55 - 06-Feb-26
Sell* 221 133.40p Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 551 133.40p Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 847 133.40p Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 2,046 133.40p Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 91 133.40p Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 442 133.40p Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 369 133.40p Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 842 133.40p Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 874 133.40p Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 56 133.40p Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 551 133.40p Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 729 133.40p Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 109 133.60p Automatic Execution
 15:50:53 - 06-Feb-26
Sell* 551 133.60p Automatic Execution
 15:50:53 - 06-Feb-26
Sell* 551 133.60p Automatic Execution
 15:50:53 - 06-Feb-26
Sell* 121 133.60p Automatic Execution
 15:50:53 - 06-Feb-26
Sell* 453 133.60p Automatic Execution
 15:50:53 - 06-Feb-26
Sell* 362 133.60p Automatic Execution
 15:50:53 - 06-Feb-26
Sell* 551 133.60p Automatic Execution
 15:50:53 - 06-Feb-26
Buy* 1 134.20p SI Trade
 15:49:26 - 06-Feb-26
Buy* 10 134.20p SI Trade
 15:49:26 - 06-Feb-26
Sell* 43 133.60p Automatic Execution
 15:44:43 - 06-Feb-26
Sell* 359 133.60p Automatic Execution
 15:44:43 - 06-Feb-26
Sell* 460 133.60p Automatic Execution
 15:44:43 - 06-Feb-26
Buy* 1,082 133.60p Automatic Execution
 15:44:10 - 06-Feb-26
Buy* 940 133.60p Automatic Execution
 15:44:10 - 06-Feb-26
Buy* 3 133.60p Automatic Execution
 15:44:10 - 06-Feb-26
Sell* 754 133.20p Automatic Execution
 15:40:58 - 06-Feb-26
Sell* 5 133.40p SI Trade
 15:38:58 - 06-Feb-26
Buy* 870 133.40p Automatic Execution
 15:38:58 - 06-Feb-26
Buy* 932 133.40p Automatic Execution
 15:38:58 - 06-Feb-26
Buy* 1,160 133.40p Automatic Execution
 15:38:58 - 06-Feb-26
Buy* 4 133.40p Automatic Execution
 15:38:58 - 06-Feb-26
Sell* 61 133.20p Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 609 133.20p Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 197 133.20p Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 363 133.20p Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 593 133.20p Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 2,968 133.20p Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 161 133.20p Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 2,361 133.20p Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 1,056 133.20p Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 6 133.40p Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 13 133.40p Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 132 133.40p Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 40 133.40p Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 16 133.40p Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 134 133.40p Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 907 133.40p Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 4 133.40p Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 501 133.20p Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 73 133.20p Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 321 133.20p Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 259 133.20p Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 1,087 133.20p Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 400 133.20p Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 200 133.20p Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 502 133.00p Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 105 133.00p Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 817 133.20p Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 18 133.20p Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 5 133.20p Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 0 133.00p SI Trade
 15:17:24 - 06-Feb-26
Sell* 386 133.00p SI Trade
 15:17:24 - 06-Feb-26
Sell* 630 133.00p Automatic Execution
 15:14:03 - 06-Feb-26
Sell* 911 133.00p Automatic Execution
 15:14:03 - 06-Feb-26
Buy* 895 133.20p Automatic Execution
 15:14:00 - 06-Feb-26
Buy* 1,344 133.20p Automatic Execution
 15:14:00 - 06-Feb-26
Buy* 817 133.20p Automatic Execution
 15:13:40 - 06-Feb-26
Buy* 1,225 133.20p Automatic Execution
 15:13:40 - 06-Feb-26
Buy* 1,085 133.20p Automatic Execution
 15:12:39 - 06-Feb-26
Buy* 125 133.20p Automatic Execution
 15:12:39 - 06-Feb-26
Buy* 5 133.20p Automatic Execution
 15:12:39 - 06-Feb-26
Sell* 43 133.00p Automatic Execution
 15:12:03 - 06-Feb-26
Sell* 746 133.00p Automatic Execution
 15:12:03 - 06-Feb-26
Buy* 1,083 133.20p Automatic Execution
 15:10:20 - 06-Feb-26
Buy* 146 133.20p Automatic Execution
 15:10:20 - 06-Feb-26
Buy* 4 133.20p Automatic Execution
 15:10:20 - 06-Feb-26
Sell* 582 133.00p Automatic Execution
 15:06:24 - 06-Feb-26
Sell* 1,686 133.00p Automatic Execution
 15:06:24 - 06-Feb-26
Sell* 1,163 133.00p Automatic Execution
 15:06:24 - 06-Feb-26
Sell* 53 133.00p Automatic Execution
 15:05:39 - 06-Feb-26
Sell* 529 133.00p Automatic Execution
 15:05:39 - 06-Feb-26
Sell* 497 133.00p Automatic Execution
 15:05:39 - 06-Feb-26
Sell* 586 133.00p Automatic Execution
 15:04:46 - 06-Feb-26
Buy* 59 133.20p Automatic Execution
 15:04:13 - 06-Feb-26
Buy* 54 133.20p Automatic Execution
 15:04:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53