Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 582 159.04p Ordinary
09:49:04 - 23-Oct-25
Buy* 1 159.80p SI Trade
09:43:05 - 23-Oct-25
Sell* 900 159.40p Automatic Execution
09:40:48 - 23-Oct-25
Sell* 154 159.40p Automatic Execution
09:40:48 - 23-Oct-25
Unknown* 367 159.60p SI Trade
09:40:28 - 23-Oct-25
Buy* 4,306 160.00p Automatic Execution
09:40:18 - 23-Oct-25
Buy* 3,500 159.80p Automatic Execution
09:40:18 - 23-Oct-25
Buy* 2,194 160.00p Automatic Execution
09:40:18 - 23-Oct-25
Sell* 2,424 159.60p Automatic Execution
09:35:47 - 23-Oct-25
Buy* 2,500 159.60p Automatic Execution
09:35:47 - 23-Oct-25
Buy* 37 159.60p Automatic Execution
09:32:33 - 23-Oct-25
Sell* 49 159.40p Automatic Execution
09:30:40 - 23-Oct-25
Sell* 97 159.40p Automatic Execution
09:30:40 - 23-Oct-25
Sell* 500 159.40p Automatic Execution
09:30:40 - 23-Oct-25
Sell* 941 159.506p Ordinary
09:29:35 - 23-Oct-25
Buy* 3 159.80p SI Trade
09:24:01 - 23-Oct-25
Sell* 12,471 159.52p Ordinary
09:21:27 - 23-Oct-25
Buy* 320 159.605p Ordinary
09:19:40 - 23-Oct-25
Sell* 6 159.40p SI Trade
09:14:07 - 23-Oct-25
Sell* 941 159.506p Ordinary
09:12:49 - 23-Oct-25
Sell* 500 159.561p Ordinary
09:10:33 - 23-Oct-25
Sell* 3,500 159.6121p Ordinary
09:09:36 - 23-Oct-25
Sell* 8 160.00p Automatic Execution
09:09:17 - 23-Oct-25
Sell* 3 160.00p Automatic Execution
09:09:17 - 23-Oct-25
Unknown* 339 160.30p SI Trade
09:06:38 - 23-Oct-25
Buy* 10 160.60p SI Trade
09:00:13 - 23-Oct-25
Sell* 1 160.00p SI Trade
08:43:09 - 23-Oct-25
Sell* 1,500 160.2158p Ordinary
08:36:11 - 23-Oct-25
Buy* 1 161.20p Ordinary
08:34:10 - 23-Oct-25
Buy* 92 161.176p Ordinary
08:31:12 - 23-Oct-25
Sell* 864 161.00p Automatic Execution
08:28:52 - 23-Oct-25
Sell* 940 161.00p Automatic Execution
08:28:52 - 23-Oct-25
Sell* 7,500 161.2081p Ordinary
08:27:06 - 23-Oct-25
Sell* 10 161.00p SI Trade
08:26:07 - 23-Oct-25
Buy* 1,337 161.60p Automatic Execution
08:23:07 - 23-Oct-25
Buy* 500 161.60p Automatic Execution
08:23:07 - 23-Oct-25
Buy* 1,200 161.40p Automatic Execution
08:23:07 - 23-Oct-25
Sell* 9,000 160.90p Ordinary
08:21:27 - 23-Oct-25
Buy* 540 161.20p Automatic Execution
08:21:07 - 23-Oct-25
Buy* 1,356 161.00p Automatic Execution
08:21:07 - 23-Oct-25
Buy* 300 161.00p Automatic Execution
08:21:07 - 23-Oct-25
Buy* 6,183 160.8232p Ordinary
08:20:43 - 23-Oct-25
Buy* 739 161.00p Automatic Execution
08:18:27 - 23-Oct-25
Sell* 2,703 160.80p Automatic Execution
08:18:24 - 23-Oct-25
Sell* 938 160.80p Automatic Execution
08:18:24 - 23-Oct-25
Sell* 1,183 160.80p Automatic Execution
08:18:24 - 23-Oct-25
Sell* 1,836 160.80p Automatic Execution
08:18:24 - 23-Oct-25
Sell* 56 161.1919p Ordinary
08:18:22 - 23-Oct-25
Buy* 515 161.00p Automatic Execution
08:18:08 - 23-Oct-25
Buy* 2,200 160.80p Automatic Execution
08:18:08 - 23-Oct-25
Buy* 2,991 160.80p Automatic Execution
08:18:08 - 23-Oct-25
Buy* 570 160.80p Automatic Execution
08:18:08 - 23-Oct-25
Buy* 513 160.80p Automatic Execution
08:18:08 - 23-Oct-25
Sell* 55 160.3919p Ordinary
08:17:58 - 23-Oct-25
Sell* 684 160.271p Ordinary
08:17:54 - 23-Oct-25
Sell* 1,000 160.258p Ordinary
08:17:54 - 23-Oct-25
Buy* 10,000 160.00p Automatic Execution
08:17:53 - 23-Oct-25
Buy* 1,140 159.80p Automatic Execution
08:17:53 - 23-Oct-25
Buy* 437 159.80p Automatic Execution
08:17:53 - 23-Oct-25
Buy* 133 159.80p Automatic Execution
08:17:53 - 23-Oct-25
Sell* 69 159.4899p Ordinary
08:16:06 - 23-Oct-25
Sell* 1 159.00p SI Trade
08:14:58 - 23-Oct-25
Buy* 970 159.20p Automatic Execution
08:14:58 - 23-Oct-25
Sell* 4,280 159.00p Automatic Execution
08:14:58 - 23-Oct-25
Buy* 899 158.60p Automatic Execution
08:14:29 - 23-Oct-25
Buy* 910 158.60p Automatic Execution
08:14:29 - 23-Oct-25
Unknown* 51 157.80p OTC Trade
08:12:55 - 23-Oct-25
Unknown* 30,000 158.60p Ordinary
08:09:35 - 23-Oct-25
Unknown* -30,000 158.60p Ordinary
Correction
08:09:35 - 23-Oct-25
Buy* 30,000 158.60p Ordinary
08:09:35 - 23-Oct-25
Buy* 69 158.00p Automatic Execution
08:07:00 - 23-Oct-25
Buy* 81 158.00p Automatic Execution
08:07:00 - 23-Oct-25
Buy* 76 158.00p Automatic Execution
08:07:00 - 23-Oct-25
Buy* 1,342 158.00p Automatic Execution
08:06:41 - 23-Oct-25
Buy* 700 158.00p Automatic Execution
08:06:41 - 23-Oct-25
Buy* 1,000 158.00p Automatic Execution
08:06:31 - 23-Oct-25
Buy* 1,584 158.00p Automatic Execution
08:06:24 - 23-Oct-25
Buy* 200 158.00p Automatic Execution
08:06:16 - 23-Oct-25
Buy* 5,087 158.00p Automatic Execution
08:06:12 - 23-Oct-25
Buy* 830 157.80p Automatic Execution
08:06:12 - 23-Oct-25
Sell* 1,300 157.80p Automatic Execution
08:06:11 - 23-Oct-25
Buy* 723 158.00p Automatic Execution
08:06:11 - 23-Oct-25
Buy* 976 158.00p Automatic Execution
08:06:11 - 23-Oct-25
Sell* 1 157.60p SI Trade
08:05:58 - 23-Oct-25
Buy* 363 158.00p Automatic Execution
08:05:44 - 23-Oct-25
Buy* 360 158.00p Automatic Execution
08:05:44 - 23-Oct-25
Buy* 1,572 158.00p Automatic Execution
08:05:43 - 23-Oct-25
Sell* 2,000 157.0884p Ordinary
08:02:53 - 23-Oct-25
Sell* 2,000 157.087p Ordinary
08:02:15 - 23-Oct-25
Sell* 451 157.20p Automatic Execution
08:01:16 - 23-Oct-25
Sell* 1,809 157.20p Automatic Execution
08:01:16 - 23-Oct-25
Sell* 191 157.20p Automatic Execution
08:01:16 - 23-Oct-25
Sell* 104 157.20p SI Trade
08:01:16 - 23-Oct-25
Buy* 3 157.80p SI Trade
08:01:16 - 23-Oct-25
Unknown* 0 157.20p SI Trade
08:01:16 - 23-Oct-25
Sell* 4 157.20p SI Trade
08:01:16 - 23-Oct-25
Unknown* 0 157.80p SI Trade
08:01:16 - 23-Oct-25
Buy* 1 157.80p SI Trade
08:01:16 - 23-Oct-25
Sell* 1 157.20p SI Trade
08:01:16 - 23-Oct-25
Buy* 6 157.80p SI Trade
08:01:16 - 23-Oct-25
Unknown* 0 157.80p SI Trade
08:01:16 - 23-Oct-25
Buy* 9 157.60p Ordinary
08:00:18 - 23-Oct-25
Buy* 1 157.12p Ordinary
08:00:18 - 23-Oct-25
Buy* 2,847 157.12p Ordinary
08:00:17 - 23-Oct-25
Buy* 2,931 158.00p Suspected BUY Trade
08:00:16 - 23-Oct-25
Unknown* 10,000 157.80p OTC Trade
17:08:41 - 22-Oct-25
Buy* 97 157.80p SI Trade
16:35:16 - 22-Oct-25
Buy* 9,011 157.80p SI Trade
16:35:16 - 22-Oct-25
Buy* 651,869 157.80p Suspected BUY Trade
16:35:16 - 22-Oct-25
Sell* 866 156.00p Automatic Execution
16:29:52 - 22-Oct-25
Sell* 770 156.00p Automatic Execution
16:29:51 - 22-Oct-25
Sell* 922 156.20p Automatic Execution
16:29:51 - 22-Oct-25
Sell* 866 156.20p Automatic Execution
16:29:51 - 22-Oct-25
Sell* 1,901 156.20p Automatic Execution
16:29:51 - 22-Oct-25
Sell* 587 157.20p Automatic Execution
16:29:49 - 22-Oct-25
Sell* 89 157.40p Automatic Execution
16:29:49 - 22-Oct-25
Sell* 708 157.40p Automatic Execution
16:29:49 - 22-Oct-25
Sell* 2,066 157.40p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 1 157.40p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 323 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 167 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 145 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 133 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 38 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 243 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 240 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 249 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 388 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 8 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 74 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Sell* 8 157.60p Automatic Execution
16:28:50 - 22-Oct-25
Buy* 211 158.00p Automatic Execution
16:28:20 - 22-Oct-25
Buy* 217 158.00p Automatic Execution
16:28:04 - 22-Oct-25
Buy* 238 158.00p Automatic Execution
16:27:47 - 22-Oct-25
Buy* 268 158.00p Automatic Execution
16:27:28 - 22-Oct-25
Sell* 63 157.60p SI Trade
16:27:18 - 22-Oct-25
Buy* 278 158.00p Automatic Execution
16:27:06 - 22-Oct-25
Buy* 292 158.00p Automatic Execution
16:26:41 - 22-Oct-25
Buy* 311 158.00p Automatic Execution
16:26:15 - 22-Oct-25
Buy* 1,117 157.80p Automatic Execution
16:25:46 - 22-Oct-25
Buy* 307 157.80p Automatic Execution
16:25:46 - 22-Oct-25
Sell* 889 157.643p Ordinary
16:24:32 - 22-Oct-25
Buy* 1,428 157.80p Automatic Execution
16:23:54 - 22-Oct-25
Sell* 262 158.00p Automatic Execution
16:23:52 - 22-Oct-25
Sell* 256 158.00p Automatic Execution
16:23:52 - 22-Oct-25
Sell* 237 158.00p Automatic Execution
16:23:52 - 22-Oct-25
Sell* 244 158.00p Automatic Execution
16:23:52 - 22-Oct-25
Sell* 262 158.00p Automatic Execution
16:23:52 - 22-Oct-25
Sell* 244 158.00p Automatic Execution
16:23:52 - 22-Oct-25
Sell* 2,200 158.00p Automatic Execution
16:23:52 - 22-Oct-25
Sell* 742 158.00p Automatic Execution
16:23:52 - 22-Oct-25
Sell* 244 158.00p Automatic Execution
16:23:52 - 22-Oct-25
Sell* 3,756 158.186p Negotiated Trade
16:23:03 - 22-Oct-25
Sell* 931 158.00p Automatic Execution
16:22:18 - 22-Oct-25
Sell* 55 158.00p Automatic Execution
16:22:18 - 22-Oct-25
Sell* 634 158.00p Automatic Execution
16:22:18 - 22-Oct-25
Sell* 296 158.20p Automatic Execution
16:21:37 - 22-Oct-25
Buy* 208 158.40p Automatic Execution
16:21:18 - 22-Oct-25
Buy* 1,390 158.20p Automatic Execution
16:20:00 - 22-Oct-25
Buy* 2,200 158.20p Automatic Execution
16:20:00 - 22-Oct-25
Buy* 273 158.00p Automatic Execution
16:20:00 - 22-Oct-25
Sell* 2,200 158.00p Automatic Execution
16:20:00 - 22-Oct-25
Sell* 66 158.00p Automatic Execution
16:20:00 - 22-Oct-25
Sell* 1,550 158.00p Automatic Execution
16:20:00 - 22-Oct-25
Sell* 776 158.00p Automatic Execution
16:20:00 - 22-Oct-25
Sell* 1,334 158.00p Automatic Execution
16:20:00 - 22-Oct-25
Sell* 997 158.14p Negotiated Trade
16:19:14 - 22-Oct-25
Sell* 457 158.20p Automatic Execution
16:18:56 - 22-Oct-25
Sell* 97 158.20p Automatic Execution
16:18:56 - 22-Oct-25
Sell* 309 158.20p Automatic Execution
16:18:48 - 22-Oct-25
Sell* 1,032 158.20p Automatic Execution
16:18:48 - 22-Oct-25
Sell* 107 158.20p Automatic Execution
16:18:48 - 22-Oct-25
Buy* 210 158.40p Automatic Execution
16:18:37 - 22-Oct-25
Buy* 1,084 158.00p Automatic Execution
16:18:06 - 22-Oct-25
Buy* 1,163 158.00p Automatic Execution
16:18:06 - 22-Oct-25
Buy* 27 158.00p Automatic Execution
16:18:06 - 22-Oct-25
Buy* 1,110 158.00p Automatic Execution
16:18:06 - 22-Oct-25
Buy* 1,010 158.00p Automatic Execution
16:18:06 - 22-Oct-25
Buy* 1,773 158.00p Automatic Execution
16:18:06 - 22-Oct-25
Buy* 208 158.00p Automatic Execution
16:17:49 - 22-Oct-25
Buy* 219 158.00p Automatic Execution
16:15:21 - 22-Oct-25
Buy* 111 158.00p Automatic Execution
16:15:21 - 22-Oct-25
Buy* 208 158.00p Automatic Execution
16:15:06 - 22-Oct-25
Sell* 500 157.795p SI Trade
16:13:39 - 22-Oct-25
Buy* 528 158.00p Automatic Execution
16:12:59 - 22-Oct-25
Buy* 92 158.00p Automatic Execution
16:12:57 - 22-Oct-25
Buy* 492 158.00p Automatic Execution
16:12:57 - 22-Oct-25
Buy* 1,705 157.912p Ordinary
16:10:36 - 22-Oct-25
Buy* 634 158.00p Automatic Execution
16:10:01 - 22-Oct-25
Buy* 1,151 157.80p Automatic Execution
16:09:48 - 22-Oct-25
Buy* 998 157.80p Automatic Execution
16:09:48 - 22-Oct-25
Buy* 955 157.80p Automatic Execution
16:09:48 - 22-Oct-25
Buy* 1,428 157.80p Automatic Execution
16:09:48 - 22-Oct-25
Buy* 1,302 157.80p Automatic Execution
16:09:48 - 22-Oct-25
Buy* 123 157.80p Automatic Execution
16:09:48 - 22-Oct-25
Buy* 33 157.80p Automatic Execution
16:09:48 - 22-Oct-25
Buy* 653 157.80p Automatic Execution
16:08:40 - 22-Oct-25
Buy* 670 157.80p Automatic Execution
16:07:16 - 22-Oct-25
Buy* 2 157.80p SI Trade
16:06:19 - 22-Oct-25
Sell* 2,500 157.591p SI Trade
16:06:09 - 22-Oct-25
FTSE 100 Latest
Value9,551.78
Change36.78