| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 148.00 | 149.20 | 146.40 | 147.00 | 1,549,601 |
| 30th Sep 2025 (Tue) | 143.60 | 148.80 | 143.60 | 147.80 | 583,815 |
| 29th Sep 2025 (Mon) | 149.60 | 149.60 | 143.00 | 146.80 | 1,051,682 |
| 26th Sep 2025 (Fri) | 142.40 | 145.20 | 141.20 | 143.00 | 611,323 |
| 25th Sep 2025 (Thu) | 143.80 | 146.20 | 142.20 | 142.20 | 378,229 |
| 24th Sep 2025 (Wed) | 140.60 | 146.20 | 140.60 | 144.00 | 836,215 |
| 23rd Sep 2025 (Tue) | 143.00 | 149.20 | 142.80 | 146.60 | 652,098 |
| 22nd Sep 2025 (Mon) | 144.00 | 144.60 | 141.20 | 142.80 | 675,864 |
| 19th Sep 2025 (Fri) | 147.00 | 147.00 | 144.40 | 145.40 | 2,238,474 |
| 18th Sep 2025 (Thu) | 143.00 | 146.40 | 142.80 | 146.40 | 799,469 |
| 17th Sep 2025 (Wed) | 145.40 | 145.40 | 142.00 | 142.80 | 585,098 |
| 16th Sep 2025 (Tue) | 143.40 | 146.60 | 142.60 | 142.60 | 858,842 |
| 15th Sep 2025 (Mon) | 144.00 | 145.80 | 142.00 | 143.00 | 1,591,532 |
| 12th Sep 2025 (Fri) | 143.60 | 145.60 | 142.40 | 143.40 | 1,437,201 |
| 11th Sep 2025 (Thu) | 147.20 | 147.20 | 142.80 | 143.40 | 967,709 |
| 10th Sep 2025 (Wed) | 143.20 | 149.00 | 143.20 | 146.20 | 1,421,886 |
| 9th Sep 2025 (Tue) | 149.00 | 150.00 | 147.00 | 147.80 | 760,587 |
| 8th Sep 2025 (Mon) | 151.00 | 151.00 | 145.00 | 148.40 | 894,021 |
| 5th Sep 2025 (Fri) | 144.80 | 147.80 | 143.60 | 145.40 | 602,657 |
| 4th Sep 2025 (Thu) | 142.60 | 150.60 | 142.60 | 146.60 | 874,017 |
| 3rd Sep 2025 (Wed) | 144.40 | 146.20 | 143.40 | 144.00 | 722,133 |
| 2nd Sep 2025 (Tue) | 149.40 | 149.60 | 143.60 | 144.40 | 1,162,155 |
| 1st Sep 2025 (Mon) | 147.40 | 149.00 | 146.00 | 147.60 | 349,388 |
| 29th Aug 2025 (Fri) | 143.80 | 148.40 | 141.60 | 145.40 | 619,433 |
| 28th Aug 2025 (Thu) | 146.00 | 146.80 | 142.60 | 143.60 | 896,620 |
| 27th Aug 2025 (Wed) | 148.60 | 148.60 | 145.60 | 146.20 | 429,666 |
| 26th Aug 2025 (Tue) | 146.80 | 148.00 | 145.40 | 147.80 | 1,254,448 |
| 25th Aug 2025 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 22nd Aug 2025 (Fri) | 144.40 | 148.20 | 144.40 | 147.60 | 479,397 |
| 21st Aug 2025 (Thu) | 144.00 | 145.60 | 143.00 | 145.20 | 472,225 |
| 20th Aug 2025 (Wed) | 144.40 | 145.20 | 142.00 | 144.00 | 1,471,150 |
| 19th Aug 2025 (Tue) | 143.00 | 144.00 | 141.40 | 144.00 | 1,111,911 |
| 18th Aug 2025 (Mon) | 141.00 | 143.40 | 140.60 | 142.00 | 1,031,616 |
| 15th Aug 2025 (Fri) | 140.00 | 143.00 | 139.60 | 141.00 | 583,816 |
| 14th Aug 2025 (Thu) | 140.00 | 144.00 | 140.00 | 142.40 | 757,120 |
| 13th Aug 2025 (Wed) | 142.00 | 143.00 | 141.00 | 142.00 | 616,793 |
| 12th Aug 2025 (Tue) | 143.00 | 143.40 | 141.60 | 142.00 | 742,817 |
| 11th Aug 2025 (Mon) | 142.00 | 144.20 | 142.00 | 143.60 | 424,835 |
| 8th Aug 2025 (Fri) | 144.20 | 144.20 | 141.60 | 143.60 | 1,179,516 |
| 7th Aug 2025 (Thu) | 143.80 | 145.00 | 142.60 | 144.40 | 891,526 |
| 6th Aug 2025 (Wed) | 149.40 | 149.40 | 144.00 | 144.60 | 524,990 |
| 5th Aug 2025 (Tue) | 146.40 | 149.60 | 146.40 | 146.80 | 400,982 |
| 4th Aug 2025 (Mon) | 152.80 | 152.80 | 146.40 | 146.40 | 451,111 |