| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 144.40 | 145.20 | 142.00 | 144.00 | 1,471,150 |
| 19th Aug 2025 (Tue) | 143.00 | 144.00 | 141.40 | 144.00 | 1,111,911 |
| 18th Aug 2025 (Mon) | 141.00 | 143.40 | 140.60 | 142.00 | 1,031,616 |
| 15th Aug 2025 (Fri) | 140.00 | 143.00 | 139.60 | 141.00 | 583,816 |
| 14th Aug 2025 (Thu) | 140.00 | 144.00 | 140.00 | 142.40 | 757,120 |
| 13th Aug 2025 (Wed) | 142.00 | 143.00 | 141.00 | 142.00 | 616,793 |
| 12th Aug 2025 (Tue) | 143.00 | 143.40 | 141.60 | 142.00 | 742,817 |
| 11th Aug 2025 (Mon) | 142.00 | 144.20 | 142.00 | 143.60 | 424,835 |
| 8th Aug 2025 (Fri) | 144.20 | 144.20 | 141.60 | 143.60 | 1,179,516 |
| 7th Aug 2025 (Thu) | 143.80 | 145.00 | 142.60 | 144.40 | 891,526 |
| 6th Aug 2025 (Wed) | 149.40 | 149.40 | 144.00 | 144.60 | 524,990 |
| 5th Aug 2025 (Tue) | 146.40 | 149.60 | 146.40 | 146.80 | 400,982 |
| 4th Aug 2025 (Mon) | 152.80 | 152.80 | 146.40 | 146.40 | 451,111 |
| 1st Aug 2025 (Fri) | 148.60 | 149.80 | 146.80 | 148.80 | 567,796 |
| 31st Jul 2025 (Thu) | 151.00 | 153.80 | 149.20 | 150.40 | 2,293,783 |
| 30th Jul 2025 (Wed) | 148.20 | 153.00 | 148.20 | 151.00 | 511,248 |
| 29th Jul 2025 (Tue) | 150.80 | 152.80 | 150.00 | 150.40 | 3,401,890 |
| 28th Jul 2025 (Mon) | 153.60 | 155.80 | 149.00 | 152.20 | 1,170,875 |
| 25th Jul 2025 (Fri) | 144.20 | 151.20 | 144.20 | 149.00 | 1,095,562 |
| 24th Jul 2025 (Thu) | 145.80 | 147.80 | 145.80 | 146.60 | 507,770 |
| 23rd Jul 2025 (Wed) | 145.20 | 153.00 | 145.20 | 146.60 | 1,487,400 |
| 22nd Jul 2025 (Tue) | 142.00 | 149.00 | 142.00 | 148.40 | 1,028,071 |
| 21st Jul 2025 (Mon) | 150.00 | 150.00 | 144.20 | 146.20 | 847,886 |
| 18th Jul 2025 (Fri) | 146.20 | 149.60 | 146.00 | 148.60 | 950,583 |
| 17th Jul 2025 (Thu) | 146.60 | 150.60 | 144.20 | 147.20 | 1,432,272 |
| 16th Jul 2025 (Wed) | 140.20 | 142.60 | 140.00 | 141.60 | 675,750 |
| 15th Jul 2025 (Tue) | 144.40 | 144.80 | 141.00 | 141.00 | 593,723 |
| 14th Jul 2025 (Mon) | 142.80 | 144.20 | 142.20 | 143.20 | 659,601 |
| 11th Jul 2025 (Fri) | 142.40 | 144.20 | 140.40 | 143.40 | 1,051,376 |
| 10th Jul 2025 (Thu) | 144.40 | 145.40 | 142.80 | 143.40 | 710,665 |
| 9th Jul 2025 (Wed) | 147.80 | 148.00 | 142.40 | 143.80 | 910,124 |
| 8th Jul 2025 (Tue) | 141.00 | 149.80 | 141.00 | 147.00 | 2,997,077 |
| 7th Jul 2025 (Mon) | 141.00 | 145.80 | 141.00 | 144.20 | 590,039 |
| 4th Jul 2025 (Fri) | 138.00 | 143.60 | 138.00 | 142.00 | 2,845,336 |
| 3rd Jul 2025 (Thu) | 142.00 | 143.40 | 139.40 | 143.00 | 1,557,513 |
| 2nd Jul 2025 (Wed) | 142.20 | 145.00 | 139.80 | 140.60 | 1,125,776 |
| 1st Jul 2025 (Tue) | 145.00 | 146.60 | 143.00 | 144.80 | 1,285,073 |
| 30th Jun 2025 (Mon) | 140.00 | 145.40 | 140.00 | 145.00 | 1,057,354 |
| 27th Jun 2025 (Fri) | 140.00 | 144.80 | 140.00 | 142.00 | 482,586 |
| 26th Jun 2025 (Thu) | 144.00 | 144.20 | 141.60 | 141.60 | 553,187 |
| 25th Jun 2025 (Wed) | 143.00 | 145.00 | 141.40 | 143.40 | 1,760,615 |
| 24th Jun 2025 (Tue) | 142.80 | 144.80 | 141.80 | 142.00 | 802,581 |
| 23rd Jun 2025 (Mon) | 144.00 | 145.20 | 140.60 | 141.60 | 1,339,140 |