| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 119.20 | 121.00 | 118.00 | 119.40 | 11,125,902 |
| 19th Mar 2026 (Thu) | 119.40 | 119.60 | 117.20 | 118.40 | 1,954,516 |
| 18th Mar 2026 (Wed) | 116.00 | 122.00 | 116.00 | 120.40 | 2,183,006 |
| 17th Mar 2026 (Tue) | 120.00 | 120.80 | 117.00 | 119.40 | 2,370,189 |
| 16th Mar 2026 (Mon) | 126.00 | 126.00 | 119.60 | 120.40 | 3,097,174 |
| 13th Mar 2026 (Fri) | 126.00 | 128.40 | 126.00 | 126.60 | 2,532,610 |
| 12th Mar 2026 (Thu) | 129.40 | 131.40 | 126.60 | 128.60 | 2,403,114 |
| 11th Mar 2026 (Wed) | 128.00 | 133.40 | 128.00 | 131.60 | 1,739,139 |
| 10th Mar 2026 (Tue) | 131.40 | 133.40 | 130.00 | 131.20 | 2,478,871 |
| 9th Mar 2026 (Mon) | 129.80 | 132.80 | 129.00 | 131.80 | 1,031,386 |
| 6th Mar 2026 (Fri) | 132.00 | 133.80 | 131.60 | 132.20 | 1,849,944 |
| 5th Mar 2026 (Thu) | 128.00 | 134.20 | 128.00 | 132.20 | 3,434,796 |
| 4th Mar 2026 (Wed) | 124.60 | 130.00 | 124.60 | 129.40 | 984,367 |
| 3rd Mar 2026 (Tue) | 126.00 | 127.60 | 122.40 | 125.80 | 2,950,947 |
| 2nd Mar 2026 (Mon) | 129.60 | 131.20 | 126.80 | 127.80 | 2,319,006 |
| 27th Feb 2026 (Fri) | 136.60 | 137.60 | 130.60 | 132.60 | 2,247,249 |
| 26th Feb 2026 (Thu) | 133.00 | 137.20 | 131.60 | 136.60 | 1,040,858 |
| 25th Feb 2026 (Wed) | 129.00 | 132.20 | 128.80 | 131.80 | 1,521,756 |
| 24th Feb 2026 (Tue) | 128.40 | 130.60 | 128.20 | 129.20 | 1,508,277 |
| 23rd Feb 2026 (Mon) | 130.00 | 130.00 | 124.40 | 128.40 | 3,654,758 |
| 20th Feb 2026 (Fri) | 131.00 | 134.80 | 131.00 | 132.80 | 861,625 |
| 19th Feb 2026 (Thu) | 136.40 | 136.40 | 131.20 | 131.80 | 1,839,139 |
| 18th Feb 2026 (Wed) | 136.00 | 136.80 | 134.20 | 135.80 | 710,101 |
| 17th Feb 2026 (Tue) | 131.80 | 136.40 | 131.80 | 135.80 | 1,603,853 |
| 16th Feb 2026 (Mon) | 137.60 | 137.60 | 131.80 | 132.40 | 2,600,456 |
| 13th Feb 2026 (Fri) | 131.00 | 135.60 | 131.00 | 133.80 | 2,058,312 |
| 12th Feb 2026 (Thu) | 133.00 | 135.80 | 132.20 | 132.60 | 2,238,833 |
| 11th Feb 2026 (Wed) | 136.40 | 136.80 | 133.40 | 134.40 | 4,378,736 |
| 10th Feb 2026 (Tue) | 134.60 | 137.20 | 134.40 | 136.20 | 2,817,710 |
| 9th Feb 2026 (Mon) | 132.00 | 135.20 | 132.00 | 134.80 | 2,504,517 |
| 6th Feb 2026 (Fri) | 132.20 | 134.40 | 131.80 | 132.00 | 1,590,388 |
| 5th Feb 2026 (Thu) | 133.80 | 135.40 | 132.00 | 132.80 | 2,233,093 |
| 4th Feb 2026 (Wed) | 135.00 | 135.60 | 133.20 | 133.80 | 2,115,853 |
| 3rd Feb 2026 (Tue) | 141.60 | 142.00 | 135.00 | 135.00 | 1,842,481 |
| 2nd Feb 2026 (Mon) | 140.00 | 142.00 | 139.40 | 141.60 | 2,030,685 |
| 30th Jan 2026 (Fri) | 140.40 | 142.00 | 139.20 | 140.40 | 1,598,354 |
| 29th Jan 2026 (Thu) | 142.00 | 143.60 | 140.00 | 140.60 | 1,783,956 |
| 28th Jan 2026 (Wed) | 138.00 | 141.40 | 137.20 | 141.20 | 2,220,719 |
| 27th Jan 2026 (Tue) | 141.20 | 141.40 | 138.00 | 138.00 | 1,804,818 |
| 26th Jan 2026 (Mon) | 140.00 | 141.20 | 138.80 | 140.20 | 940,259 |
| 23rd Jan 2026 (Fri) | 134.00 | 139.80 | 133.60 | 138.60 | 3,711,038 |