| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 140.00 | 141.00 | 139.40 | 140.40 | 247,142 |
| 30th Jan 2026 (Fri) | 140.40 | 142.00 | 139.20 | 140.40 | 1,598,354 |
| 29th Jan 2026 (Thu) | 142.00 | 143.60 | 140.00 | 140.60 | 1,783,956 |
| 28th Jan 2026 (Wed) | 138.00 | 141.40 | 137.20 | 141.20 | 2,220,719 |
| 27th Jan 2026 (Tue) | 141.20 | 141.40 | 138.00 | 138.00 | 1,804,818 |
| 26th Jan 2026 (Mon) | 140.00 | 141.20 | 138.80 | 140.20 | 940,259 |
| 23rd Jan 2026 (Fri) | 134.00 | 139.80 | 133.60 | 138.60 | 3,711,038 |
| 22nd Jan 2026 (Thu) | 140.20 | 140.20 | 132.80 | 135.00 | 4,589,786 |
| 21st Jan 2026 (Wed) | 135.00 | 141.40 | 134.80 | 138.00 | 4,755,468 |
| 20th Jan 2026 (Tue) | 136.40 | 137.00 | 134.40 | 134.80 | 1,377,536 |
| 19th Jan 2026 (Mon) | 139.80 | 143.40 | 135.60 | 137.00 | 2,926,171 |
| 16th Jan 2026 (Fri) | 138.80 | 139.80 | 138.00 | 139.80 | 514,271 |
| 15th Jan 2026 (Thu) | 137.00 | 140.20 | 135.80 | 139.80 | 1,221,369 |
| 14th Jan 2026 (Wed) | 133.60 | 136.40 | 133.60 | 136.20 | 3,005,810 |
| 13th Jan 2026 (Tue) | 137.00 | 138.80 | 136.40 | 136.60 | 694,913 |
| 12th Jan 2026 (Mon) | 139.80 | 139.80 | 136.60 | 137.40 | 1,155,348 |
| 9th Jan 2026 (Fri) | 138.20 | 140.60 | 137.20 | 139.40 | 1,039,915 |
| 8th Jan 2026 (Thu) | 134.20 | 139.80 | 134.20 | 138.80 | 695,098 |
| 7th Jan 2026 (Wed) | 134.00 | 136.20 | 132.20 | 136.00 | 523,976 |
| 6th Jan 2026 (Tue) | 139.20 | 139.20 | 130.80 | 133.80 | 870,419 |
| 5th Jan 2026 (Mon) | 134.40 | 135.20 | 132.20 | 134.00 | 1,152,559 |
| 2nd Jan 2026 (Fri) | 139.40 | 140.40 | 134.00 | 134.40 | 818,033 |
| 1st Jan 2026 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 31st Dec 2025 (Wed) | 138.00 | 140.00 | 138.00 | 139.20 | 301,179 |
| 30th Dec 2025 (Tue) | 140.80 | 140.80 | 139.60 | 140.00 | 514,369 |
| 29th Dec 2025 (Mon) | 141.00 | 142.00 | 140.00 | 140.00 | 483,778 |
| 26th Dec 2025 (Fri) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 25th Dec 2025 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 24th Dec 2025 (Wed) | 141.00 | 141.80 | 140.60 | 140.60 | 241,577 |
| 23rd Dec 2025 (Tue) | 145.40 | 145.40 | 141.40 | 141.40 | 647,125 |
| 22nd Dec 2025 (Mon) | 143.20 | 144.60 | 141.40 | 143.80 | 905,176 |
| 19th Dec 2025 (Fri) | 144.20 | 146.40 | 142.00 | 143.60 | 6,669,644 |
| 18th Dec 2025 (Thu) | 141.40 | 144.40 | 141.00 | 144.20 | 953,381 |
| 17th Dec 2025 (Wed) | 139.40 | 141.60 | 138.60 | 141.60 | 801,577 |
| 16th Dec 2025 (Tue) | 138.40 | 142.00 | 138.00 | 139.00 | 876,216 |
| 15th Dec 2025 (Mon) | 135.80 | 140.00 | 135.40 | 139.00 | 2,677,887 |
| 12th Dec 2025 (Fri) | 138.60 | 142.00 | 138.00 | 138.80 | 1,695,826 |
| 11th Dec 2025 (Thu) | 137.60 | 140.00 | 129.00 | 139.00 | 3,811,836 |
| 10th Dec 2025 (Wed) | 143.60 | 143.60 | 138.20 | 139.80 | 1,249,152 |
| 9th Dec 2025 (Tue) | 143.40 | 145.00 | 142.60 | 143.20 | 571,397 |
| 8th Dec 2025 (Mon) | 144.00 | 145.40 | 143.80 | 144.00 | 480,560 |
| 5th Dec 2025 (Fri) | 148.40 | 149.20 | 144.20 | 144.60 | 558,093 |
| 4th Dec 2025 (Thu) | 150.20 | 150.20 | 144.20 | 146.60 | 848,883 |
| 3rd Dec 2025 (Wed) | 146.80 | 146.80 | 143.80 | 145.80 | 1,149,328 |
| 2nd Dec 2025 (Tue) | 145.80 | 146.60 | 144.20 | 146.00 | 733,269 |