| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 148.20 | 153.00 | 148.20 | 151.00 | 511,248 |
| 29th Jul 2025 (Tue) | 150.80 | 152.80 | 150.00 | 150.40 | 3,401,890 |
| 28th Jul 2025 (Mon) | 153.60 | 155.80 | 149.00 | 152.20 | 1,170,875 |
| 25th Jul 2025 (Fri) | 144.20 | 151.20 | 144.20 | 149.00 | 1,095,562 |
| 24th Jul 2025 (Thu) | 145.80 | 147.80 | 145.80 | 146.60 | 507,770 |
| 23rd Jul 2025 (Wed) | 145.20 | 153.00 | 145.20 | 146.60 | 1,487,400 |
| 22nd Jul 2025 (Tue) | 142.00 | 149.00 | 142.00 | 148.40 | 1,028,071 |
| 21st Jul 2025 (Mon) | 150.00 | 150.00 | 144.20 | 146.20 | 847,886 |
| 18th Jul 2025 (Fri) | 146.20 | 149.60 | 146.00 | 148.60 | 950,583 |
| 17th Jul 2025 (Thu) | 146.60 | 150.60 | 144.20 | 147.20 | 1,432,272 |
| 16th Jul 2025 (Wed) | 140.20 | 142.60 | 140.00 | 141.60 | 675,750 |
| 15th Jul 2025 (Tue) | 144.40 | 144.80 | 141.00 | 141.00 | 593,723 |
| 14th Jul 2025 (Mon) | 142.80 | 144.20 | 142.20 | 143.20 | 659,601 |
| 11th Jul 2025 (Fri) | 142.40 | 144.20 | 140.40 | 143.40 | 1,051,376 |
| 10th Jul 2025 (Thu) | 144.40 | 145.40 | 142.80 | 143.40 | 710,665 |
| 9th Jul 2025 (Wed) | 147.80 | 148.00 | 142.40 | 143.80 | 910,124 |
| 8th Jul 2025 (Tue) | 141.00 | 149.80 | 141.00 | 147.00 | 2,997,077 |
| 7th Jul 2025 (Mon) | 141.00 | 145.80 | 141.00 | 144.20 | 590,039 |
| 4th Jul 2025 (Fri) | 138.00 | 143.60 | 138.00 | 142.00 | 2,845,336 |
| 3rd Jul 2025 (Thu) | 142.00 | 143.40 | 139.40 | 143.00 | 1,557,513 |
| 2nd Jul 2025 (Wed) | 142.20 | 145.00 | 139.80 | 140.60 | 1,125,776 |
| 1st Jul 2025 (Tue) | 145.00 | 146.60 | 143.00 | 144.80 | 1,285,073 |
| 30th Jun 2025 (Mon) | 140.00 | 145.40 | 140.00 | 145.00 | 1,057,354 |
| 27th Jun 2025 (Fri) | 140.00 | 144.80 | 140.00 | 142.00 | 482,586 |
| 26th Jun 2025 (Thu) | 144.00 | 144.20 | 141.60 | 141.60 | 553,187 |
| 25th Jun 2025 (Wed) | 143.00 | 145.00 | 141.40 | 143.40 | 1,760,615 |
| 24th Jun 2025 (Tue) | 142.80 | 144.80 | 141.80 | 142.00 | 802,581 |
| 23rd Jun 2025 (Mon) | 144.00 | 145.20 | 140.60 | 141.60 | 1,339,140 |
| 20th Jun 2025 (Fri) | 144.40 | 147.80 | 140.20 | 146.40 | 6,039,409 |
| 19th Jun 2025 (Thu) | 158.00 | 158.20 | 145.20 | 146.60 | 3,984,518 |
| 18th Jun 2025 (Wed) | 162.80 | 165.40 | 160.80 | 165.00 | 792,126 |
| 17th Jun 2025 (Tue) | 164.00 | 167.00 | 161.80 | 162.60 | 668,257 |
| 16th Jun 2025 (Mon) | 168.20 | 168.20 | 164.80 | 167.20 | 352,454 |
| 13th Jun 2025 (Fri) | 165.00 | 165.00 | 162.40 | 164.80 | 626,596 |
| 12th Jun 2025 (Thu) | 164.00 | 166.40 | 162.80 | 166.20 | 503,557 |
| 11th Jun 2025 (Wed) | 163.20 | 164.20 | 162.40 | 163.80 | 686,759 |
| 10th Jun 2025 (Tue) | 159.20 | 164.80 | 159.20 | 163.00 | 582,338 |
| 9th Jun 2025 (Mon) | 159.40 | 162.60 | 157.20 | 161.20 | 1,893,463 |
| 6th Jun 2025 (Fri) | 161.20 | 161.20 | 157.00 | 159.80 | 326,010 |
| 5th Jun 2025 (Thu) | 156.00 | 160.40 | 156.00 | 157.80 | 1,730,396 |
| 4th Jun 2025 (Wed) | 151.80 | 159.40 | 151.80 | 159.40 | 423,315 |
| 3rd Jun 2025 (Tue) | 159.20 | 159.20 | 156.60 | 156.80 | 360,271 |
| 2nd Jun 2025 (Mon) | 156.40 | 157.00 | 154.40 | 156.60 | 498,857 |