| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 157.00 | 160.20 | 156.60 | 156.80 | 1,568,112 |
| 28th May 2025 (Wed) | 156.80 | 159.80 | 156.60 | 157.20 | 493,131 |
| 27th May 2025 (Tue) | 158.40 | 160.20 | 156.00 | 156.00 | 644,849 |
| 26th May 2025 (Mon) | 157.39 | 157.39 | 157.39 | 157.39 | 0 |
| 23rd May 2025 (Fri) | 150.20 | 158.60 | 150.20 | 157.60 | 895,448 |
| 22nd May 2025 (Thu) | 154.60 | 158.40 | 154.60 | 156.60 | 503,219 |
| 21st May 2025 (Wed) | 149.20 | 157.80 | 149.20 | 157.20 | 697,888 |
| 20th May 2025 (Tue) | 159.20 | 159.20 | 155.20 | 156.00 | 1,111,734 |
| 19th May 2025 (Mon) | 156.20 | 157.20 | 153.80 | 157.00 | 839,715 |
| 16th May 2025 (Fri) | 155.80 | 158.80 | 155.60 | 157.60 | 517,637 |
| 15th May 2025 (Thu) | 154.60 | 156.20 | 153.60 | 155.20 | 478,885 |
| 14th May 2025 (Wed) | 157.60 | 157.60 | 153.00 | 154.80 | 313,628 |
| 13th May 2025 (Tue) | 153.80 | 155.40 | 153.20 | 154.20 | 268,613 |
| 12th May 2025 (Mon) | 157.60 | 157.60 | 152.00 | 154.00 | 2,021,676 |
| 9th May 2025 (Fri) | 152.60 | 154.60 | 149.80 | 151.00 | 384,696 |
| 8th May 2025 (Thu) | 149.00 | 151.20 | 146.00 | 151.20 | 721,690 |
| 7th May 2025 (Wed) | 145.20 | 148.00 | 144.80 | 146.20 | 431,981 |
| 6th May 2025 (Tue) | 152.00 | 152.00 | 146.00 | 147.20 | 266,729 |
| 5th May 2025 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 2nd May 2025 (Fri) | 152.60 | 152.60 | 145.60 | 146.80 | 352,810 |
| 1st May 2025 (Thu) | 146.80 | 148.20 | 145.40 | 146.80 | 1,084,975 |
| 30th Apr 2025 (Wed) | 144.60 | 151.80 | 141.40 | 147.20 | 695,368 |
| 29th Apr 2025 (Tue) | 145.00 | 150.20 | 142.20 | 145.60 | 617,065 |
| 28th Apr 2025 (Mon) | 141.20 | 157.00 | 141.20 | 144.40 | 3,100,112 |
| 25th Apr 2025 (Fri) | 140.00 | 141.40 | 138.00 | 140.20 | 3,369,043 |
| 24th Apr 2025 (Thu) | 135.20 | 139.80 | 135.00 | 139.80 | 452,353 |
| 23rd Apr 2025 (Wed) | 137.60 | 138.60 | 136.00 | 136.40 | 332,375 |
| 22nd Apr 2025 (Tue) | 134.20 | 136.40 | 133.00 | 135.80 | 690,309 |
| 21st Apr 2025 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 18th Apr 2025 (Fri) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 17th Apr 2025 (Thu) | 136.20 | 136.80 | 134.40 | 135.80 | 283,247 |
| 16th Apr 2025 (Wed) | 136.40 | 136.60 | 134.20 | 135.80 | 343,602 |
| 15th Apr 2025 (Tue) | 130.80 | 137.60 | 130.40 | 136.80 | 1,283,232 |
| 14th Apr 2025 (Mon) | 132.60 | 132.60 | 129.60 | 130.20 | 394,764 |
| 11th Apr 2025 (Fri) | 132.60 | 132.60 | 127.40 | 129.20 | 557,285 |
| 10th Apr 2025 (Thu) | 131.80 | 133.60 | 129.60 | 129.80 | 836,393 |
| 9th Apr 2025 (Wed) | 130.00 | 132.20 | 124.00 | 127.40 | 1,009,845 |
| 8th Apr 2025 (Tue) | 129.40 | 137.20 | 129.40 | 132.00 | 938,314 |
| 7th Apr 2025 (Mon) | 131.80 | 136.20 | 127.20 | 131.00 | 1,081,873 |
| 4th Apr 2025 (Fri) | 140.00 | 142.80 | 135.20 | 136.00 | 789,821 |
| 3rd Apr 2025 (Thu) | 145.40 | 145.60 | 140.20 | 142.60 | 1,264,609 |
| 2nd Apr 2025 (Wed) | 136.00 | 144.20 | 136.00 | 141.60 | 1,802,824 |
| 1st Apr 2025 (Tue) | 145.60 | 145.60 | 139.60 | 140.40 | 2,833,802 |
| 31st Mar 2025 (Mon) | 138.40 | 140.00 | 138.00 | 139.00 | 656,680 |