| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 143.00 | 143.00 | 137.20 | 141.40 | 846,167 |
| 27th Mar 2025 (Thu) | 142.20 | 142.60 | 137.20 | 137.80 | 516,291 |
| 26th Mar 2025 (Wed) | 138.80 | 143.40 | 138.80 | 140.40 | 354,118 |
| 25th Mar 2025 (Tue) | 138.80 | 142.40 | 138.80 | 141.60 | 418,599 |
| 24th Mar 2025 (Mon) | 135.00 | 138.40 | 135.00 | 138.00 | 1,603,763 |
| 21st Mar 2025 (Fri) | 144.20 | 144.20 | 135.80 | 136.00 | 4,746,248 |
| 20th Mar 2025 (Thu) | 137.00 | 142.00 | 137.00 | 138.20 | 1,061,175 |
| 19th Mar 2025 (Wed) | 137.00 | 140.80 | 137.00 | 137.40 | 460,976 |
| 18th Mar 2025 (Tue) | 136.00 | 141.80 | 136.00 | 140.20 | 1,721,818 |
| 17th Mar 2025 (Mon) | 131.40 | 138.00 | 130.00 | 136.60 | 2,735,725 |
| 14th Mar 2025 (Fri) | 136.00 | 136.00 | 128.60 | 131.20 | 504,250 |
| 13th Mar 2025 (Thu) | 127.00 | 131.40 | 127.00 | 129.20 | 755,785 |
| 12th Mar 2025 (Wed) | 134.40 | 134.40 | 130.00 | 130.80 | 464,897 |
| 11th Mar 2025 (Tue) | 127.00 | 133.40 | 127.00 | 130.60 | 1,028,933 |
| 10th Mar 2025 (Mon) | 134.60 | 134.60 | 129.40 | 131.20 | 1,064,543 |
| 7th Mar 2025 (Fri) | 130.40 | 135.40 | 130.40 | 135.40 | 1,289,055 |
| 6th Mar 2025 (Thu) | 133.60 | 138.60 | 132.40 | 132.80 | 1,206,480 |
| 5th Mar 2025 (Wed) | 133.40 | 145.20 | 132.60 | 136.00 | 2,617,751 |
| 4th Mar 2025 (Tue) | 126.00 | 132.20 | 126.00 | 131.60 | 1,901,008 |
| 3rd Mar 2025 (Mon) | 125.20 | 133.60 | 125.20 | 133.60 | 1,707,188 |
| 28th Feb 2025 (Fri) | 130.60 | 130.60 | 125.80 | 130.40 | 2,335,082 |
| 27th Feb 2025 (Thu) | 127.00 | 128.80 | 127.00 | 127.80 | 3,424,580 |
| 26th Feb 2025 (Wed) | 135.40 | 135.40 | 128.40 | 129.40 | 355,421 |
| 25th Feb 2025 (Tue) | 128.40 | 130.40 | 128.20 | 129.20 | 492,649 |
| 24th Feb 2025 (Mon) | 131.00 | 132.80 | 128.00 | 129.60 | 590,300 |
| 21st Feb 2025 (Fri) | 135.20 | 135.20 | 130.60 | 131.00 | 327,873 |
| 20th Feb 2025 (Thu) | 130.20 | 133.80 | 130.20 | 130.40 | 634,094 |
| 19th Feb 2025 (Wed) | 138.00 | 138.00 | 135.80 | 136.00 | 491,931 |
| 18th Feb 2025 (Tue) | 138.00 | 138.80 | 135.40 | 137.40 | 1,098,400 |
| 17th Feb 2025 (Mon) | 138.00 | 138.00 | 136.00 | 136.00 | 314,720 |
| 14th Feb 2025 (Fri) | 136.00 | 139.60 | 135.40 | 136.00 | 902,465 |
| 13th Feb 2025 (Thu) | 147.00 | 147.00 | 139.60 | 139.60 | 733,239 |
| 12th Feb 2025 (Wed) | 140.00 | 146.20 | 140.00 | 142.20 | 678,178 |
| 11th Feb 2025 (Tue) | 143.60 | 146.40 | 143.60 | 144.40 | 1,278,583 |
| 10th Feb 2025 (Mon) | 142.40 | 145.20 | 140.20 | 143.40 | 316,224 |
| 7th Feb 2025 (Fri) | 143.00 | 144.80 | 141.60 | 142.00 | 431,665 |
| 6th Feb 2025 (Thu) | 140.60 | 144.60 | 139.80 | 143.20 | 446,532 |
| 5th Feb 2025 (Wed) | 145.00 | 145.60 | 139.60 | 140.00 | 551,081 |
| 4th Feb 2025 (Tue) | 136.00 | 141.80 | 136.00 | 139.60 | 363,289 |
| 3rd Feb 2025 (Mon) | 143.00 | 143.00 | 136.80 | 139.60 | 437,408 |
| 31st Jan 2025 (Fri) | 140.00 | 144.60 | 140.00 | 142.80 | 1,168,346 |
| 30th Jan 2025 (Thu) | 144.00 | 144.00 | 139.80 | 141.60 | 3,165,959 |
| 29th Jan 2025 (Wed) | 138.00 | 143.60 | 138.00 | 141.40 | 266,085 |