| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 145.40 | 145.40 | 141.40 | 141.40 | 647,125 |
| 22nd Dec 2025 (Mon) | 143.20 | 144.60 | 141.40 | 143.80 | 905,176 |
| 19th Dec 2025 (Fri) | 144.20 | 146.40 | 142.00 | 143.60 | 6,669,644 |
| 18th Dec 2025 (Thu) | 141.40 | 144.40 | 141.00 | 144.20 | 953,381 |
| 17th Dec 2025 (Wed) | 139.40 | 141.60 | 138.60 | 141.60 | 801,577 |
| 16th Dec 2025 (Tue) | 138.40 | 142.00 | 138.00 | 139.00 | 876,216 |
| 15th Dec 2025 (Mon) | 135.80 | 140.00 | 135.40 | 139.00 | 2,677,887 |
| 12th Dec 2025 (Fri) | 138.60 | 142.00 | 138.00 | 138.80 | 1,695,826 |
| 11th Dec 2025 (Thu) | 137.60 | 140.00 | 129.00 | 139.00 | 3,811,836 |
| 10th Dec 2025 (Wed) | 143.60 | 143.60 | 138.20 | 139.80 | 1,249,152 |
| 9th Dec 2025 (Tue) | 143.40 | 145.00 | 142.60 | 143.20 | 571,397 |
| 8th Dec 2025 (Mon) | 144.00 | 145.40 | 143.80 | 144.00 | 480,560 |
| 5th Dec 2025 (Fri) | 148.40 | 149.20 | 144.20 | 144.60 | 558,093 |
| 4th Dec 2025 (Thu) | 150.20 | 150.20 | 144.20 | 146.60 | 848,883 |
| 3rd Dec 2025 (Wed) | 146.80 | 146.80 | 143.80 | 145.80 | 1,149,328 |
| 2nd Dec 2025 (Tue) | 145.80 | 146.60 | 144.20 | 146.00 | 733,269 |
| 1st Dec 2025 (Mon) | 149.40 | 149.40 | 145.00 | 146.00 | 737,372 |
| 28th Nov 2025 (Fri) | 150.20 | 150.20 | 146.00 | 148.40 | 559,751 |
| 27th Nov 2025 (Thu) | 148.20 | 148.80 | 147.00 | 148.40 | 363,863 |
| 26th Nov 2025 (Wed) | 146.40 | 147.60 | 145.00 | 146.20 | 429,681 |
| 25th Nov 2025 (Tue) | 148.40 | 149.20 | 146.00 | 146.60 | 745,630 |
| 24th Nov 2025 (Mon) | 148.00 | 150.60 | 147.20 | 150.00 | 1,200,366 |
| 21st Nov 2025 (Fri) | 146.60 | 148.80 | 145.00 | 146.60 | 1,111,967 |
| 20th Nov 2025 (Thu) | 147.00 | 153.80 | 147.00 | 147.00 | 2,497,996 |
| 19th Nov 2025 (Wed) | 147.00 | 147.00 | 141.40 | 141.60 | 502,641 |
| 18th Nov 2025 (Tue) | 142.00 | 143.80 | 140.60 | 142.00 | 504,297 |
| 17th Nov 2025 (Mon) | 150.00 | 150.00 | 142.60 | 143.00 | 582,250 |
| 14th Nov 2025 (Fri) | 147.00 | 147.00 | 141.00 | 143.80 | 903,444 |
| 13th Nov 2025 (Thu) | 145.40 | 146.60 | 143.60 | 145.00 | 550,430 |
| 12th Nov 2025 (Wed) | 146.00 | 147.40 | 145.40 | 145.80 | 487,528 |
| 11th Nov 2025 (Tue) | 152.00 | 152.00 | 146.00 | 146.60 | 331,299 |
| 10th Nov 2025 (Mon) | 142.00 | 148.00 | 142.00 | 145.40 | 816,583 |
| 7th Nov 2025 (Fri) | 144.20 | 145.40 | 142.20 | 143.20 | 562,623 |
| 6th Nov 2025 (Thu) | 145.00 | 150.00 | 143.80 | 144.40 | 1,001,702 |
| 5th Nov 2025 (Wed) | 149.00 | 150.20 | 147.40 | 149.60 | 426,959 |
| 4th Nov 2025 (Tue) | 154.00 | 154.00 | 147.80 | 149.40 | 532,800 |
| 3rd Nov 2025 (Mon) | 145.00 | 152.00 | 145.00 | 151.00 | 421,365 |
| 31st Oct 2025 (Fri) | 154.00 | 154.00 | 145.60 | 149.40 | 2,738,099 |
| 30th Oct 2025 (Thu) | 148.00 | 148.80 | 146.60 | 147.20 | 362,940 |
| 29th Oct 2025 (Wed) | 151.40 | 151.80 | 148.40 | 149.60 | 495,321 |
| 28th Oct 2025 (Tue) | 150.00 | 152.60 | 149.80 | 151.00 | 512,362 |
| 27th Oct 2025 (Mon) | 153.40 | 156.40 | 152.00 | 152.60 | 860,530 |
| 24th Oct 2025 (Fri) | 158.20 | 158.20 | 154.60 | 154.60 | 857,786 |