| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 115.40 | 118.60 | 115.40 | 116.20 | 1,087,071 |
| 9th Apr 2026 (Thu) | 120.80 | 121.80 | 114.80 | 115.40 | 1,575,506 |
| 8th Apr 2026 (Wed) | 122.80 | 124.40 | 122.20 | 122.40 | 1,594,313 |
| 7th Apr 2026 (Tue) | 118.60 | 120.20 | 116.60 | 119.00 | 1,140,472 |
| 6th Apr 2026 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 3rd Apr 2026 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 2nd Apr 2026 (Thu) | 117.00 | 119.60 | 116.20 | 119.40 | 1,114,485 |
| 1st Apr 2026 (Wed) | 117.80 | 118.60 | 115.40 | 117.60 | 1,252,811 |
| 31st Mar 2026 (Tue) | 117.00 | 117.20 | 114.80 | 115.80 | 1,093,477 |
| 30th Mar 2026 (Mon) | 112.00 | 114.20 | 107.20 | 114.00 | 1,549,493 |
| 27th Mar 2026 (Fri) | 119.80 | 119.80 | 113.20 | 113.80 | 1,623,952 |
| 26th Mar 2026 (Thu) | 115.80 | 116.20 | 113.60 | 115.00 | 1,869,698 |
| 25th Mar 2026 (Wed) | 117.40 | 118.40 | 116.00 | 116.40 | 1,657,554 |
| 24th Mar 2026 (Tue) | 116.60 | 117.00 | 113.40 | 115.40 | 2,074,669 |
| 23rd Mar 2026 (Mon) | 117.80 | 119.80 | 115.60 | 116.20 | 2,653,552 |
| 20th Mar 2026 (Fri) | 119.20 | 121.00 | 118.00 | 119.40 | 11,125,902 |
| 19th Mar 2026 (Thu) | 119.40 | 119.60 | 117.20 | 118.40 | 1,954,516 |
| 18th Mar 2026 (Wed) | 116.00 | 122.00 | 116.00 | 120.40 | 2,183,006 |
| 17th Mar 2026 (Tue) | 120.00 | 120.80 | 117.00 | 119.40 | 2,370,189 |
| 16th Mar 2026 (Mon) | 126.00 | 126.00 | 119.60 | 120.40 | 3,097,174 |
| 13th Mar 2026 (Fri) | 126.00 | 128.40 | 126.00 | 126.60 | 2,532,610 |
| 12th Mar 2026 (Thu) | 129.40 | 131.40 | 126.60 | 128.60 | 2,403,114 |
| 11th Mar 2026 (Wed) | 128.00 | 133.40 | 128.00 | 131.60 | 1,739,139 |
| 10th Mar 2026 (Tue) | 131.40 | 133.40 | 130.00 | 131.20 | 2,478,871 |
| 9th Mar 2026 (Mon) | 129.80 | 132.80 | 129.00 | 131.80 | 1,031,386 |
| 6th Mar 2026 (Fri) | 132.00 | 133.80 | 131.60 | 132.20 | 1,849,944 |
| 5th Mar 2026 (Thu) | 128.00 | 134.20 | 128.00 | 132.20 | 3,434,796 |
| 4th Mar 2026 (Wed) | 124.60 | 130.00 | 124.60 | 129.40 | 984,367 |
| 3rd Mar 2026 (Tue) | 126.00 | 127.60 | 122.40 | 125.80 | 2,950,947 |
| 2nd Mar 2026 (Mon) | 129.60 | 131.20 | 126.80 | 127.80 | 2,319,006 |
| 27th Feb 2026 (Fri) | 136.60 | 137.60 | 130.60 | 132.60 | 2,247,249 |
| 26th Feb 2026 (Thu) | 133.00 | 137.20 | 131.60 | 136.60 | 1,040,858 |
| 25th Feb 2026 (Wed) | 129.00 | 132.20 | 128.80 | 131.80 | 1,521,756 |
| 24th Feb 2026 (Tue) | 128.40 | 130.60 | 128.20 | 129.20 | 1,508,277 |
| 23rd Feb 2026 (Mon) | 130.00 | 130.00 | 124.40 | 128.40 | 3,654,758 |
| 20th Feb 2026 (Fri) | 131.00 | 134.80 | 131.00 | 132.80 | 861,625 |
| 19th Feb 2026 (Thu) | 136.40 | 136.40 | 131.20 | 131.80 | 1,839,139 |
| 18th Feb 2026 (Wed) | 136.00 | 136.80 | 134.20 | 135.80 | 710,101 |
| 17th Feb 2026 (Tue) | 131.80 | 136.40 | 131.80 | 135.80 | 1,603,853 |
| 16th Feb 2026 (Mon) | 137.60 | 137.60 | 131.80 | 132.40 | 2,600,456 |
| 13th Feb 2026 (Fri) | 131.00 | 135.60 | 131.00 | 133.80 | 2,058,312 |
| 12th Feb 2026 (Thu) | 133.00 | 135.80 | 132.20 | 132.60 | 2,238,833 |