| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 129.60 | 131.20 | 126.80 | 127.80 | 2,319,006 |
| 27th Feb 2026 (Fri) | 136.60 | 137.60 | 130.60 | 132.60 | 2,247,249 |
| 26th Feb 2026 (Thu) | 133.00 | 137.20 | 131.60 | 136.60 | 1,040,858 |
| 25th Feb 2026 (Wed) | 129.00 | 132.20 | 128.80 | 131.80 | 1,521,756 |
| 24th Feb 2026 (Tue) | 128.40 | 130.60 | 128.20 | 129.20 | 1,508,277 |
| 23rd Feb 2026 (Mon) | 130.00 | 130.00 | 124.40 | 128.40 | 3,654,758 |
| 20th Feb 2026 (Fri) | 131.00 | 134.80 | 131.00 | 132.80 | 861,625 |
| 19th Feb 2026 (Thu) | 136.40 | 136.40 | 131.20 | 131.80 | 1,839,139 |
| 18th Feb 2026 (Wed) | 136.00 | 136.80 | 134.20 | 135.80 | 710,101 |
| 17th Feb 2026 (Tue) | 131.80 | 136.40 | 131.80 | 135.80 | 1,603,853 |
| 16th Feb 2026 (Mon) | 137.60 | 137.60 | 131.80 | 132.40 | 2,600,456 |
| 13th Feb 2026 (Fri) | 131.00 | 135.60 | 131.00 | 133.80 | 2,058,312 |
| 12th Feb 2026 (Thu) | 133.00 | 135.80 | 132.20 | 132.60 | 2,238,833 |
| 11th Feb 2026 (Wed) | 136.40 | 136.80 | 133.40 | 134.40 | 4,378,736 |
| 10th Feb 2026 (Tue) | 134.60 | 137.20 | 134.40 | 136.20 | 2,817,710 |
| 9th Feb 2026 (Mon) | 132.00 | 135.20 | 132.00 | 134.80 | 2,504,517 |
| 6th Feb 2026 (Fri) | 132.20 | 134.40 | 131.80 | 132.00 | 1,590,388 |
| 5th Feb 2026 (Thu) | 133.80 | 135.40 | 132.00 | 132.80 | 2,233,093 |
| 4th Feb 2026 (Wed) | 135.00 | 135.60 | 133.20 | 133.80 | 2,115,853 |
| 3rd Feb 2026 (Tue) | 141.60 | 142.00 | 135.00 | 135.00 | 1,842,481 |
| 2nd Feb 2026 (Mon) | 140.00 | 142.00 | 139.40 | 141.60 | 2,030,685 |
| 30th Jan 2026 (Fri) | 140.40 | 142.00 | 139.20 | 140.40 | 1,598,354 |
| 29th Jan 2026 (Thu) | 142.00 | 143.60 | 140.00 | 140.60 | 1,783,956 |
| 28th Jan 2026 (Wed) | 138.00 | 141.40 | 137.20 | 141.20 | 2,220,719 |
| 27th Jan 2026 (Tue) | 141.20 | 141.40 | 138.00 | 138.00 | 1,804,818 |
| 26th Jan 2026 (Mon) | 140.00 | 141.20 | 138.80 | 140.20 | 940,259 |
| 23rd Jan 2026 (Fri) | 134.00 | 139.80 | 133.60 | 138.60 | 3,711,038 |
| 22nd Jan 2026 (Thu) | 140.20 | 140.20 | 132.80 | 135.00 | 4,589,786 |
| 21st Jan 2026 (Wed) | 135.00 | 141.40 | 134.80 | 138.00 | 4,755,468 |
| 20th Jan 2026 (Tue) | 136.40 | 137.00 | 134.40 | 134.80 | 1,377,536 |
| 19th Jan 2026 (Mon) | 139.80 | 143.40 | 135.60 | 137.00 | 2,926,171 |
| 16th Jan 2026 (Fri) | 138.80 | 139.80 | 138.00 | 139.80 | 514,271 |
| 15th Jan 2026 (Thu) | 137.00 | 140.20 | 135.80 | 139.80 | 1,221,369 |
| 14th Jan 2026 (Wed) | 133.60 | 136.40 | 133.60 | 136.20 | 3,005,810 |
| 13th Jan 2026 (Tue) | 137.00 | 138.80 | 136.40 | 136.60 | 694,913 |
| 12th Jan 2026 (Mon) | 139.80 | 139.80 | 136.60 | 137.40 | 1,155,348 |
| 9th Jan 2026 (Fri) | 138.20 | 140.60 | 137.20 | 139.40 | 1,039,915 |
| 8th Jan 2026 (Thu) | 134.20 | 139.80 | 134.20 | 138.80 | 695,098 |
| 7th Jan 2026 (Wed) | 134.00 | 136.20 | 132.20 | 136.00 | 523,976 |
| 6th Jan 2026 (Tue) | 139.20 | 139.20 | 130.80 | 133.80 | 870,419 |
| 5th Jan 2026 (Mon) | 134.40 | 135.20 | 132.20 | 134.00 | 1,152,559 |
| 2nd Jan 2026 (Fri) | 139.40 | 140.40 | 134.00 | 134.40 | 818,033 |