| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 15th Oct 2026 (Thu) | 170.00 | 170.00 | 169.50 | 169.50 | 0 |
| 14th Oct 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 13th Oct 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 12th Oct 2026 (Mon) | 172.00 | 172.00 | 170.00 | 170.00 | 0 |
| 9th Oct 2026 (Fri) | 173.00 | 173.00 | 171.50 | 171.50 | 0 |
| 8th Oct 2026 (Thu) | 176.00 | 176.00 | 172.50 | 172.50 | 0 |
| 7th Oct 2026 (Wed) | 173.50 | 173.50 | 172.50 | 172.50 | 0 |
| 6th Oct 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 5th Oct 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2nd Oct 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 1st Oct 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 30th Sep 2026 (Wed) | 175.00 | 175.00 | 173.50 | 173.50 | 0 |
| 29th Sep 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 28th Sep 2026 (Mon) | 174.50 | 175.00 | 174.50 | 175.00 | 0 |
| 25th Sep 2026 (Fri) | 174.50 | 175.00 | 174.50 | 175.00 | 0 |
| 24th Sep 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 23rd Sep 2026 (Wed) | 175.50 | 175.50 | 175.00 | 175.00 | 0 |
| 22nd Sep 2026 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 21st Sep 2026 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 18th Sep 2026 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 17th Sep 2026 (Thu) | 178.00 | 178.00 | 175.50 | 175.50 | 0 |
| 16th Sep 2026 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 15th Sep 2026 (Tue) | 175.50 | 175.50 | 175.00 | 175.50 | 0 |
| 14th Sep 2026 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 11th Sep 2026 (Fri) | 176.50 | 176.50 | 175.50 | 175.50 | 0 |
| 10th Sep 2026 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 9th Sep 2026 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 8th Sep 2026 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 7th Sep 2026 (Mon) | 177.50 | 177.50 | 176.50 | 176.50 | 0 |
| 4th Sep 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 3rd Sep 2026 (Thu) | 178.50 | 178.50 | 177.50 | 177.50 | 0 |
| 2nd Sep 2026 (Wed) | 181.25 | 181.25 | 178.50 | 178.50 | 0 |
| 1st Sep 2026 (Tue) | 184.50 | 184.50 | 181.00 | 181.00 | 0 |
| 31st Aug 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 28th Aug 2026 (Fri) | 184.50 | 184.50 | 182.50 | 182.50 | 0 |
| 27th Aug 2026 (Thu) | 184.50 | 184.50 | 182.50 | 182.50 | 0 |
| 26th Aug 2026 (Wed) | 184.50 | 184.50 | 182.50 | 182.50 | 0 |
| 25th Aug 2026 (Tue) | 184.50 | 184.50 | 182.50 | 182.50 | 0 |
| 24th Aug 2026 (Mon) | 184.50 | 184.50 | 182.50 | 182.50 | 0 |
| 21st Aug 2026 (Fri) | 184.50 | 184.50 | 183.50 | 183.50 | 0 |
| 20th Aug 2026 (Thu) | 184.50 | 184.50 | 183.50 | 183.50 | 0 |
| 19th Aug 2026 (Wed) | 184.50 | 184.50 | 183.50 | 183.50 | 0 |
| 18th Aug 2026 (Tue) | 184.50 | 184.50 | 183.50 | 183.50 | 0 |
| 17th Aug 2026 (Mon) | 184.50 | 184.50 | 183.50 | 183.50 | 0 |