| Price | £183.50 on 14-08-2026 at 18:35:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £186.00 |
| Sell | £181.00 |
| Last Trade: | Unknown 0.00 at £181.00 |
| Day's Volume: | 0 |
| Last Close: | £183.50 |
| Open: | £184.50 |
| ISIN: | GB0006361371 |
| Day's Range | £183.50 - £184.50 |
| 52wk Range: | £181.00 - £193.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £181.00 | Ordinary |
08:22:09 - 10-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary |
08:16:03 - 10-Aug-26 |
| Unknown* | 0 | £183.80 | Ordinary |
11:09:39 - 07-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary |
12:28:51 - 06-Aug-26 |
| Unknown* | 0 | £183.87 | Ordinary |
12:01:07 - 06-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary |
10:47:52 - 06-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary |
14:38:10 - 03-Aug-26 |
| Unknown* | 0 | £183.90 | Ordinary |
13:53:48 - 03-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary |
10:54:02 - 03-Aug-26 |
| Unknown* | 0 | £181.25 | Ordinary |
10:43:49 - 31-Jul-26 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:05 am | RNS | Half-year Financial Report |
| 6th Mar 2026 7:30 am | RNS | Annual Financial Report |
| 11th Sep 2025 8:00 am | RNS | Chief Financial Officer Recruitment update |
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
