| Price | £175.00 on 25-09-2026 at 17:55:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £178.00 |
| Sell | £172.00 |
| Last Trade: | Unknown 0.00 at £170.50 |
| Day's Volume: | 0 |
| Last Close: | £175.00 |
| Open: | £174.50 |
| ISIN: | GB0006361371 |
| Day's Range | £174.50 - £175.00 |
| 52wk Range: | £174.50 - £193.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £170.50 | Ordinary |
14:39:06 - 24-Sep-26 |
| Unknown* | 0 | £172.00 | Ordinary |
13:33:33 - 24-Sep-26 |
| Unknown* | 0 | £172.00 | Ordinary |
13:07:23 - 23-Sep-26 |
| Unknown* | 0 | £173.30 | Ordinary |
08:30:47 - 23-Sep-26 |
| Unknown* | 0 | £173.32 | Ordinary |
13:18:52 - 22-Sep-26 |
| Unknown* | 0 | £173.32 | Ordinary |
15:30:32 - 21-Sep-26 |
| Unknown* | 0 | £173.00 | Ordinary |
10:13:27 - 18-Sep-26 |
| Unknown* | 0 | £173.32 | Ordinary |
14:20:23 - 17-Sep-26 |
| Unknown* | 0 | £173.00 | Ordinary |
11:21:22 - 16-Sep-26 |
| Unknown* | 0 | £173.32 | Ordinary |
08:55:53 - 16-Sep-26 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:05 am | RNS | Half-year Financial Report |
| 6th Mar 2026 7:30 am | RNS | Annual Financial Report |
| 11th Sep 2025 8:00 am | RNS | Chief Financial Officer Recruitment update |
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
