| Price | £169.50 on 16-10-2026 at 18:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £173.00 |
| Sell | £166.00 |
| Last Trade: | Unknown 0.00 at £168.31 |
| Day's Volume: | 0 |
| Last Close: | £169.50 |
| Open: | £169.50 |
| ISIN: | GB0006361371 |
| Day's Range | £169.50 - £169.50 |
| 52wk Range: | £169.50 - £193.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £168.31 | Ordinary |
16:07:29 - 16-Oct-26 |
| Unknown* | 0 | £168.31 | Ordinary |
14:10:55 - 16-Oct-26 |
| Unknown* | 0 | £168.34 | Ordinary |
13:46:54 - 16-Oct-26 |
| Unknown* | 0 | £168.3625 | Ordinary |
15:44:24 - 15-Oct-26 |
| Unknown* | 0 | £166.00 | Ordinary |
10:42:55 - 15-Oct-26 |
| Unknown* | 0 | £168.70 | Ordinary |
15:58:06 - 12-Oct-26 |
| Unknown* | 0 | £169.00 | Ordinary |
11:40:00 - 12-Oct-26 |
| Unknown* | 0 | £167.00 | Ordinary |
09:14:59 - 12-Oct-26 |
| Unknown* | 0 | £170.00 | Ordinary |
14:14:18 - 09-Oct-26 |
| Unknown* | 0 | £165.00 | Ordinary |
16:09:53 - 07-Oct-26 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:05 am | RNS | Half-year Financial Report |
| 6th Mar 2026 7:30 am | RNS | Annual Financial Report |
| 11th Sep 2025 8:00 am | RNS | Chief Financial Officer Recruitment update |
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
