| Price | £185.50 on 21-05-2026 at 15:55:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £189.00 |
| Sell | £182.00 |
| Last Trade: | Unknown 0.00 at £186.55 |
| Day's Volume: | 0 |
| Last Close: | £185.50 |
| Open: | £184.50 |
| ISIN: | GB0006361371 |
| Day's Range | £184.50 - £185.75 |
| 52wk Range: | £174.00 - £193.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £186.55 | Ordinary |
12:35:41 - 20-May-26 |
| Unknown* | 0 | £184.055 | Ordinary |
10:32:32 - 19-May-26 |
| Unknown* | 0 | £184.00 | Ordinary |
14:02:28 - 18-May-26 |
| Unknown* | 0 | £185.00 | Ordinary |
09:46:38 - 18-May-26 |
| Unknown* | 0 | £184.28 | Ordinary |
12:38:13 - 13-May-26 |
| Unknown* | 0 | £185.00 | Ordinary |
12:25:44 - 12-May-26 |
| Unknown* | 0 | £185.00 | Ordinary |
14:52:30 - 11-May-26 |
| Unknown* | 0 | £185.00 | Ordinary |
14:31:09 - 08-May-26 |
| Unknown* | 0 | £185.00 | Ordinary |
08:31:49 - 08-May-26 |
| Unknown* | 0 | £184.90 | Ordinary |
14:16:35 - 07-May-26 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:30 am | RNS | Annual Financial Report |
| 11th Sep 2025 8:00 am | RNS | Chief Financial Officer Recruitment update |
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
