| Price | £188.00 on 27-04-2026 at 11:15:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £192.00 |
| Sell | £184.00 |
| Last Trade: | Unknown 0.00 at £185.50 |
| Day's Volume: | 0 |
| Last Close: | £188.00 |
| Open: | £188.00 |
| ISIN: | GB0006361371 |
| Day's Range | £188.00 - £188.00 |
| 52wk Range: | £170.00 - £193.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £185.50 | Ordinary |
14:54:25 - 24-Apr-26 |
| Unknown* | 0 | £184.00 | Ordinary |
14:54:12 - 24-Apr-26 |
| Unknown* | 0 | £191.00 | Ordinary |
10:41:11 - 15-Apr-26 |
| Unknown* | 0 | £184.60 | Ordinary |
15:18:29 - 09-Apr-26 |
| Unknown* | 0 | £184.80 | Ordinary |
10:16:38 - 09-Apr-26 |
| Unknown* | 0 | £185.75 | Ordinary |
09:10:29 - 09-Apr-26 |
| Unknown* | 0 | £187.50 | Ordinary |
09:09:25 - 09-Apr-26 |
| Unknown* | 0 | £187.50 | Ordinary |
09:08:49 - 09-Apr-26 |
| Unknown* | 0 | £184.00 | Ordinary |
15:25:55 - 07-Apr-26 |
| Unknown* | 0 | £187.00 | Ordinary |
10:21:06 - 07-Apr-26 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:30 am | RNS | Annual Financial Report |
| 11th Sep 2025 8:00 am | RNS | Chief Financial Officer Recruitment update |
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
