| Price | £183.50 on 24-07-2026 at 17:05:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £186.00 |
| Sell | £181.00 |
| Last Trade: | Unknown 0.00 at £181.25 |
| Day's Volume: | 0 |
| Last Close: | £183.50 |
| Open: | £184.50 |
| ISIN: | GB0006361371 |
| Day's Range | £183.50 - £184.50 |
| 52wk Range: | £180.75 - £193.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £181.25 | Ordinary |
15:42:01 - 06-Jul-26 |
| Unknown* | 0 | £184.00 | Ordinary |
08:15:51 - 02-Jul-26 |
| Unknown* | 0 | £183.95 | Ordinary |
10:28:48 - 01-Jul-26 |
| Unknown* | 0 | £183.98 | Ordinary |
13:12:30 - 30-Jun-26 |
| Unknown* | 0 | £184.00 | Ordinary |
12:02:16 - 30-Jun-26 |
| Unknown* | 0 | £184.00 | Ordinary |
14:54:46 - 24-Jun-26 |
| Unknown* | 0 | £179.00 | Ordinary |
10:10:08 - 24-Jun-26 |
| Unknown* | 0 | £184.59 | Ordinary |
10:02:25 - 22-Jun-26 |
| Unknown* | 0 | £184.59 | Ordinary |
08:19:07 - 22-Jun-26 |
| Unknown* | 0 | £179.00 | Ordinary |
11:35:28 - 17-Jun-26 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:30 am | RNS | Annual Financial Report |
| 11th Sep 2025 8:00 am | RNS | Chief Financial Officer Recruitment update |
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
